History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 9,014,000 | +0 | 8.71% | 20,642,060 |
| 2025-10-13 | 2025-10-09 | 2.290 | 9,014,000 | +0 | 8.71% | 20,642,060 |
| 2025-10-10 | 2025-10-08 | 2.290 | 9,014,000 | +0 | 8.71% | 20,642,060 |
| 2025-10-09 | 2025-10-06 | 2.310 | 9,014,000 | +0 | 8.71% | 20,822,340 |
| 2025-10-08 | 2025-10-03 | 2.300 | 9,014,000 | +0 | 8.71% | 20,732,200 |
| 2025-10-06 | 2025-10-02 | 2.300 | 9,014,000 | +0 | 8.71% | 20,732,200 |
| 2025-10-03 | 2025-09-30 | 2.330 | 9,014,000 | +0 | 8.71% | 21,002,620 |
| 2025-10-02 | 2025-09-29 | 2.330 | 9,014,000 | +0 | 8.71% | 21,002,620 |
| 2025-09-30 | 2025-09-26 | 2.370 | 9,014,000 | +0 | 8.71% | 21,363,180 |
| 2025-09-29 | 2025-09-25 | 2.370 | 9,014,000 | +0 | 8.71% | 21,363,180 |
| 2025-09-26 | 2025-09-24 | 2.380 | 9,014,000 | +0 | 8.71% | 21,453,320 |
| 2025-09-25 | 2025-09-23 | 2.370 | 9,014,000 | +0 | 8.71% | 21,363,180 |
| 2025-09-24 | 2025-09-22 | 2.400 | 9,014,000 | +0 | 8.71% | 21,633,600 |
| 2025-09-23 | 2025-09-19 | 2.480 | 9,014,000 | +0 | 8.71% | 22,354,720 |
| 2025-09-22 | 2025-09-18 | 2.470 | 9,014,000 | +0 | 8.71% | 22,264,580 |
| 2025-09-19 | 2025-09-17 | 2.450 | 9,014,000 | -10,000 | 8.71% | 22,084,300 |
| 2025-09-18 | 2025-09-16 | 2.410 | 9,024,000 | -8,000 | 8.72% | 21,747,840 |
| 2025-09-17 | 2025-09-15 | 2.400 | 9,032,000 | -10,000 | 8.73% | 21,676,800 |
| 2025-09-15 | 2025-09-11 | 2.370 | 9,042,000 | -20,000 | 8.74% | 21,429,540 |
| 2025-09-12 | 2025-09-10 | 2.360 | 9,062,000 | -39,000 | 8.76% | 21,386,320 |
| 2025-09-11 | 2025-09-09 | 2.340 | 9,101,000 | -11,000 | 8.79% | 21,296,340 |
| 2025-07-28 | 2025-07-24 | 2.440 | 9,112,000 | +4,000 | 8.80% | 22,233,280 |
| 2025-07-21 | 2025-07-17 | 2.410 | 9,108,000 | -4,000 | 8.80% | 21,950,280 |
| 2025-06-18 | 2025-06-16 | 2.535 | 9,112,000 | -10,000 | 8.80% | 23,096,810 |
| 2025-06-17 | 2025-06-13 | 2.448 | 9,122,000 | +664,936 | 8.81% | 22,335,020 |
| 2025-06-13 | 2025-06-11 | 2.448 | 8,457,064 | -9,271 | 8.81% | 20,706,939 |
| 2025-05-02 | 2025-04-29 | 2.168 | 8,466,335 | +9,271 | 8.82% | 18,355,319 |
| 2025-03-13 | 2025-03-11 | 2.265 | 8,457,064 | -928 | 8.81% | 19,156,199 |
| 2025-03-12 | 2025-03-10 | 2.254 | 8,457,992 | +44,502 | 8.81% | 19,067,071 |
| 2025-02-28 | 2025-02-26 | 2.254 | 8,413,490 | +27,813 | 8.77% | 18,966,749 |
| 2025-02-27 | 2025-02-25 | 2.233 | 8,385,677 | +18,542 | 8.74% | 18,723,149 |
| 2025-02-19 | 2025-02-17 | 2.200 | 8,367,135 | +7,417 | 8.72% | 18,411,000 |
| 2024-11-27 | 2024-11-25 | 2.157 | 8,359,718 | +18,542 | 8.71% | 18,033,999 |
| 2024-11-22 | 2024-11-20 | 2.244 | 8,341,176 | +11,125 | 8.69% | 18,713,760 |
| 2024-11-05 | 2024-11-01 | 2.362 | 8,330,051 | +7,417 | 8.68% | 19,677,150 |
| 2024-10-22 | 2024-10-18 | 2.438 | 8,322,634 | -2,781 | 8.67% | 20,288,020 |
| 2024-10-09 | 2024-10-07 | 2.740 | 8,325,415 | +8,344 | 8.68% | 22,809,199 |
| 2024-10-07 | 2024-10-03 | 2.653 | 8,317,071 | -44,501 | 8.67% | 22,068,659 |
| 2024-10-03 | 2024-09-30 | 2.513 | 8,361,572 | +44,501 | 8.71% | 21,014,269 |
| 2024-09-27 | 2024-09-25 | 2.287 | 8,317,071 | +9,271 | 8.67% | 19,018,519 |
| 2024-09-26 | 2024-09-24 | 2.405 | 8,307,800 | -927 | 8.66% | 19,983,029 |
| 2024-07-02 | 2024-06-27 | 2.556 | 8,308,727 | -928 | 8.66% | 21,239,939 |
| 2024-06-18 | 2024-06-14 | 2.854 | 8,309,655 | +647,711 | 8.66% | 23,718,501 |
| 2024-03-28 | 2024-03-26 | 2.726 | 7,661,944 | +55,565 | 8.66% | 20,883,789 |
| 2024-03-27 | 2024-03-25 | 2.714 | 7,606,379 | +81,209 | 8.60% | 20,643,359 |
| 2024-03-26 | 2024-03-22 | 2.714 | 7,525,170 | +34,194 | 8.51% | 20,422,961 |
| 2024-03-21 | 2024-03-19 | 2.761 | 7,490,976 | +42,742 | 8.47% | 20,680,680 |
| 2024-03-19 | 2024-03-15 | 2.761 | 7,448,234 | +42,742 | 8.42% | 20,562,681 |
| 2024-03-18 | 2024-03-14 | 2.761 | 7,405,492 | +59,839 | 8.37% | 20,444,681 |
| 2024-03-14 | 2024-03-12 | 2.749 | 7,345,653 | +59,839 | 8.30% | 20,193,550 |
| 2024-03-12 | 2024-03-08 | 2.761 | 7,285,814 | +51,291 | 8.23% | 20,114,280 |
| 2024-03-08 | 2024-03-06 | 2.749 | 7,234,523 | +42,742 | 8.18% | 19,888,049 |
| 2024-03-05 | 2024-03-01 | 2.772 | 7,191,781 | +34,193 | 8.13% | 19,938,809 |
| 2024-03-04 | 2024-02-29 | 2.784 | 7,157,588 | +44,452 | 8.09% | 19,927,741 |
| 2024-02-29 | 2024-02-27 | 2.761 | 7,113,136 | +42,742 | 8.04% | 19,637,560 |
| 2024-02-28 | 2024-02-26 | 2.808 | 7,070,394 | +85,484 | 7.99% | 19,850,400 |
| 2024-02-27 | 2024-02-23 | 2.726 | 6,984,910 | +34,194 | 7.89% | 19,038,431 |
| 2024-02-23 | 2024-02-21 | 2.749 | 6,950,716 | +25,645 | 7.86% | 19,107,850 |
| 2024-02-22 | 2024-02-20 | 2.714 | 6,925,071 | +42,742 | 7.83% | 18,794,320 |
| 2024-02-15 | 2024-02-09 | 2.749 | 6,882,329 | -34,193 | 7.78% | 18,919,851 |
| 2024-02-14 | 2024-02-07 | 2.714 | 6,916,522 | +34,193 | 7.82% | 18,771,119 |
| 2024-02-08 | 2024-02-06 | 2.679 | 6,882,329 | +21,371 | 7.78% | 18,436,791 |
| 2024-02-06 | 2024-02-02 | 2.702 | 6,860,958 | +52,146 | 7.75% | 18,540,061 |
| 2024-02-05 | 2024-02-01 | 2.737 | 6,808,812 | +80,355 | 7.70% | 18,638,099 |
| 2024-01-31 | 2024-01-29 | 2.784 | 6,728,457 | +41,032 | 7.60% | 18,732,979 |
| 2024-01-29 | 2024-01-25 | 2.761 | 6,687,425 | +47,871 | 7.56% | 18,462,280 |
| 2024-01-25 | 2024-01-23 | 2.808 | 6,639,554 | +25,645 | 7.50% | 18,640,801 |
| 2024-01-24 | 2024-01-22 | 2.667 | 6,613,909 | +34,194 | 7.48% | 17,640,361 |
| 2024-01-23 | 2024-01-19 | 2.819 | 6,579,715 | +25,645 | 7.44% | 18,549,770 |
| 2024-01-17 | 2024-01-15 | 2.808 | 6,554,070 | +1,453,231 | 7.41% | 18,400,801 |
| 2023-09-07 | 2023-09-05 | 2.854 | 5,100,839 | -43,597 | 5.77% | 14,559,480 |
| 2023-08-23 | 2023-08-21 | 2.737 | 5,144,436 | +8,548 | 5.81% | 14,082,120 |
| 2023-07-27 | 2023-07-25 | 2.925 | 5,135,888 | +8,549 | 5.80% | 15,020,001 |
| 2023-06-19 | 2023-06-15 | 3.384 | 5,127,339 | +341,576 | 5.80% | 17,350,461 |
| 2023-03-15 | 2023-03-13 | 3.284 | 4,785,763 | -23,937 | 5.80% | 15,714,759 |
| 2023-03-14 | 2023-03-10 | 3.321 | 4,809,700 | -15,958 | 5.82% | 15,974,199 |
| 2023-03-10 | 2023-03-08 | 3.296 | 4,825,658 | +7,979 | 5.84% | 15,906,240 |
| 2023-03-01 | 2023-02-27 | 3.459 | 4,817,679 | -39,895 | 5.83% | 16,664,879 |
| 2023-02-23 | 2023-02-21 | 3.384 | 4,857,574 | +7,979 | 5.88% | 16,437,601 |
| 2023-01-20 | 2023-01-18 | 3.572 | 4,849,595 | -39,895 | 5.87% | 17,322,300 |
| 2023-01-19 | 2023-01-17 | 3.584 | 4,889,490 | -39,894 | 5.92% | 17,526,082 |
| 2023-01-04 | 2022-12-30 | 3.497 | 4,929,384 | -8,777 | 5.97% | 17,236,619 |
| 2023-01-03 | 2022-12-29 | 3.459 | 4,938,161 | -31,916 | 5.98% | 17,081,640 |
| 2022-12-30 | 2022-12-28 | 3.447 | 4,970,077 | -7,181 | 6.02% | 17,129,751 |
| 2022-12-21 | 2022-12-19 | 3.434 | 4,977,258 | +9,575 | 6.03% | 17,092,121 |
| 2022-12-20 | 2022-12-16 | 3.434 | 4,967,683 | +22,341 | 6.02% | 17,059,240 |
| 2022-12-19 | 2022-12-15 | 3.371 | 4,945,342 | +15,958 | 5.99% | 16,672,620 |
| 2022-12-13 | 2022-12-09 | 3.534 | 4,929,384 | +39,894 | 5.97% | 17,421,959 |
| 2022-12-09 | 2022-12-07 | 3.447 | 4,889,490 | +99,737 | 5.92% | 16,852,001 |
| 2022-12-08 | 2022-12-06 | 3.434 | 4,789,753 | +19,947 | 5.80% | 16,448,220 |
| 2022-12-07 | 2022-12-05 | 3.384 | 4,769,806 | -80,587 | 5.78% | 16,140,601 |
| 2022-11-16 | 2022-11-14 | 3.183 | 4,850,393 | -34,309 | 5.87% | 15,440,661 |
| 2022-11-07 | 2022-11-03 | 2.619 | 4,884,702 | +7,979 | 5.91% | 12,794,979 |
| 2022-11-03 | 2022-11-01 | 2.682 | 4,876,723 | -798 | 5.91% | 13,079,679 |
| 2022-10-12 | 2022-10-10 | 2.870 | 4,877,521 | +39,894 | 5.91% | 13,998,769 |
| 2022-09-02 | 2022-08-31 | 3.071 | 4,837,627 | -27,128 | 5.86% | 14,854,351 |
| 2022-08-29 | 2022-08-25 | 3.121 | 4,864,755 | +79,789 | 5.89% | 15,181,530 |
| 2022-08-19 | 2022-08-17 | 3.509 | 4,784,966 | +31,916 | 5.79% | 16,791,602 |
| 2022-08-17 | 2022-08-15 | 3.484 | 4,753,050 | +7,979 | 5.76% | 16,560,461 |
| 2022-06-29 | 2022-06-27 | 3.384 | 4,745,071 | -2,394 | 5.75% | 16,056,900 |
| 2022-06-22 | 2022-06-20 | 3.597 | 4,747,465 | +2,394 | 5.75% | 17,076,502 |
| 2022-06-16 | 2022-06-14 | 3.447 | 4,745,071 | -6,383 | 5.75% | 16,354,250 |
| 2022-06-13 | 2022-06-09 | 4.083 | 4,751,454 | +420,190 | 5.75% | 19,402,158 |
| 2022-06-09 | 2022-06-07 | 4.056 | 4,331,264 | -1,455 | 5.75% | 17,567,248 |
| 2022-05-20 | 2022-05-18 | 4.028 | 4,332,719 | +1,455 | 5.76% | 17,454,010 |
| 2022-05-04 | 2022-04-29 | 4.083 | 4,331,264 | -5,092 | 5.75% | 17,686,348 |
| 2022-04-29 | 2022-04-27 | 4.042 | 4,336,356 | -7,273 | 5.76% | 17,528,281 |
| 2022-04-28 | 2022-04-26 | 3.987 | 4,343,629 | -3,637 | 5.77% | 17,318,800 |
| 2022-04-19 | 2022-04-13 | 4.166 | 4,347,266 | +728 | 5.77% | 18,110,311 |
| 2022-04-14 | 2022-04-12 | 4.138 | 4,346,538 | +3,636 | 5.77% | 17,987,758 |
| 2022-03-28 | 2022-03-24 | 4.193 | 4,342,902 | -7,273 | 5.77% | 18,211,551 |
| 2022-03-21 | 2022-03-17 | 3.973 | 4,350,175 | -4,364 | 5.78% | 17,285,090 |
| 2022-03-17 | 2022-03-15 | 3.506 | 4,354,539 | -145,467 | 5.78% | 15,266,850 |
| 2022-03-16 | 2022-03-14 | 3.726 | 4,500,006 | -6,546 | 5.98% | 16,766,772 |
| 2022-03-15 | 2022-03-11 | 4.207 | 4,506,552 | +5,819 | 5.99% | 18,959,762 |
| 2022-03-08 | 2022-03-04 | 4.276 | 4,500,733 | -6,546 | 5.98% | 19,244,680 |
| 2022-03-07 | 2022-03-03 | 4.221 | 4,507,279 | -727 | 5.99% | 19,024,790 |
| 2022-03-03 | 2022-03-01 | 4.221 | 4,508,006 | +35,639 | 5.99% | 19,027,859 |
| 2022-02-28 | 2022-02-24 | 4.248 | 4,472,367 | +2,909 | 5.94% | 19,000,410 |
| 2022-02-08 | 2022-02-04 | 4.496 | 4,469,458 | -7,273 | 5.94% | 20,094,152 |
| 2022-02-07 | 2022-01-31 | 4.386 | 4,476,731 | +3,637 | 5.95% | 19,634,450 |
| 2022-02-04 | 2022-01-27 | 4.400 | 4,473,094 | +2,182 | 5.94% | 19,679,999 |
| 2022-01-28 | 2022-01-26 | 4.482 | 4,470,912 | +4,364 | 5.94% | 20,039,219 |
| 2022-01-25 | 2022-01-21 | 4.606 | 4,466,548 | -728 | 5.93% | 20,572,349 |
| 2022-01-24 | 2022-01-20 | 4.620 | 4,467,276 | -36,366 | 5.93% | 20,637,122 |
| 2022-01-18 | 2022-01-14 | 4.523 | 4,503,642 | +7,273 | 5.98% | 20,371,679 |
| 2022-01-13 | 2022-01-11 | 4.716 | 4,496,369 | -20,365 | 5.97% | 21,204,260 |
| 2022-01-11 | 2022-01-07 | 4.785 | 4,516,734 | -1,455 | 6.00% | 21,610,799 |
| 2022-01-06 | 2022-01-04 | 4.826 | 4,518,189 | +72,733 | 6.00% | 21,804,121 |
| 2022-01-05 | 2022-01-03 | 4.840 | 4,445,456 | +7,274 | 5.91% | 21,514,242 |
| 2021-12-17 | 2021-12-15 | 5.238 | 4,438,182 | +470,584 | 5.90% | 23,248,618 |
| 2021-12-15 | 2021-12-13 | 5.156 | 3,967,598 | +727 | 5.27% | 20,456,249 |
| 2021-12-13 | 2021-12-09 | 5.183 | 3,966,871 | +38,549 | 5.27% | 20,561,580 |
| 2021-12-10 | 2021-12-08 | 5.266 | 3,928,322 | +727 | 5.22% | 20,685,828 |
| 2021-11-30 | 2021-11-26 | 5.293 | 3,927,595 | +72,733 | 5.22% | 20,790,000 |
| 2021-11-26 | 2021-11-24 | 5.293 | 3,854,862 | +72,734 | 5.12% | 20,405,001 |
| 2021-11-25 | 2021-11-23 | 5.362 | 3,782,128 | +72,733 | 5.02% | 20,279,997 |
| 2021-11-15 | 2021-11-11 | 5.568 | 3,709,395 | -10,183 | 4.93% | 20,654,999 |
| 2021-11-04 | 2021-11-02 | 5.472 | 3,719,578 | -2,909 | 4.94% | 20,353,721 |
| 2021-10-29 | 2021-10-27 | 5.362 | 3,722,487 | +8,728 | 4.94% | 19,960,199 |
| 2021-10-06 | 2021-10-04 | 5.362 | 3,713,759 | +131,647 | 4.93% | 19,913,399 |
| 2021-10-04 | 2021-09-29 | 5.307 | 3,582,112 | +21,093 | 4.76% | 19,010,500 |
| 2021-09-30 | 2021-09-28 | 5.500 | 3,561,019 | +118,555 | 4.73% | 19,583,998 |
| 2021-09-28 | 2021-09-24 | 5.610 | 3,442,464 | -14,547 | 4.57% | 19,310,639 |
| 2021-09-15 | 2021-09-13 | 6.324 | 3,457,011 | -24,002 | 4.59% | 21,863,801 |
| 2021-09-14 | 2021-09-10 | 6.022 | 3,481,013 | -14,547 | 4.62% | 20,962,681 |
| 2021-09-13 | 2021-09-09 | 5.843 | 3,495,560 | -33,457 | 4.64% | 20,425,503 |
| 2021-09-07 | 2021-09-03 | 5.142 | 3,529,017 | +3,637 | 4.69% | 18,146,481 |
| 2021-09-06 | 2021-09-02 | 5.073 | 3,525,380 | +40,730 | 4.68% | 17,885,429 |
| 2021-09-03 | 2021-09-01 | 5.101 | 3,484,650 | +2,910 | 4.63% | 17,774,612 |
| 2021-09-02 | 2021-08-31 | 5.142 | 3,481,740 | +21,820 | 4.63% | 17,903,379 |
| 2021-09-01 | 2021-08-30 | 5.156 | 3,459,920 | +7,273 | 4.60% | 17,838,749 |
| 2021-08-31 | 2021-08-27 | 5.252 | 3,452,647 | +3,637 | 4.59% | 18,133,541 |
| 2021-08-30 | 2021-08-26 | 5.225 | 3,449,010 | +14,546 | 4.58% | 18,019,599 |
| 2021-08-25 | 2021-08-23 | 5.362 | 3,434,464 | +7,274 | 4.56% | 18,415,802 |
| 2021-08-20 | 2021-08-18 | 5.307 | 3,427,190 | +32,730 | 4.55% | 18,188,319 |
| 2021-08-19 | 2021-08-17 | 5.348 | 3,394,460 | -1,236,465 | 4.51% | 18,154,628 |
| 2021-08-18 | 2021-08-16 | 5.541 | 4,630,925 | +3,636 | 6.15% | 25,659,008 |
| 2021-08-17 | 2021-08-13 | 5.555 | 4,627,289 | +1,455 | 6.15% | 25,702,481 |
| 2021-08-05 | 2021-08-03 | 5.390 | 4,625,834 | +2,909 | 6.14% | 24,931,200 |
| 2021-07-26 | 2021-07-22 | 5.747 | 4,622,925 | +7,274 | 6.14% | 26,568,082 |
| 2021-07-22 | 2021-07-20 | 5.692 | 4,615,651 | -3,637 | 6.13% | 26,272,438 |
| 2021-07-09 | 2021-07-07 | 6.324 | 4,619,288 | +2,182 | 6.14% | 29,214,600 |
| 2021-07-02 | 2021-06-29 | 7.325 | 4,617,106 | +171,211 | 6.13% | 33,819,328 |
| 2021-06-25 | 2021-06-23 | 7.596 | 4,445,895 | -7,003 | 6.13% | 33,771,363 |
| 2021-06-22 | 2021-06-18 | 7.996 | 4,452,898 | -7,004 | 6.14% | 35,604,799 |
| 2021-06-18 | 2021-06-16 | 8.167 | 4,459,902 | -2,101 | 6.15% | 36,424,962 |
| 2021-06-15 | 2021-06-10 | 8.039 | 4,462,003 | +7,004 | 6.16% | 35,868,731 |
| 2021-06-11 | 2021-06-09 | 8.324 | 4,454,999 | -14,007 | 6.15% | 37,084,628 |
| 2021-06-10 | 2021-06-08 | 7.939 | 4,469,006 | -19,611 | 6.17% | 35,478,356 |
| 2021-06-09 | 2021-06-07 | 7.082 | 4,488,617 | -14,007 | 6.19% | 31,788,643 |
| 2021-06-07 | 2021-06-03 | 6.996 | 4,502,624 | -14,007 | 6.21% | 31,502,101 |
| 2021-06-03 | 2021-06-01 | 6.882 | 4,516,631 | -7,004 | 6.23% | 31,084,180 |
| 2021-06-01 | 2021-05-28 | 6.639 | 4,523,635 | -14,007 | 6.24% | 30,034,352 |
| 2021-05-28 | 2021-05-26 | 6.711 | 4,537,642 | -28,014 | 6.26% | 30,451,301 |
| 2021-05-27 | 2021-05-25 | 6.668 | 4,565,656 | -14,008 | 6.30% | 30,443,728 |
| 2021-05-18 | 2021-05-14 | 6.739 | 4,579,664 | +701 | 6.32% | 30,864,083 |
| 2021-05-14 | 2021-05-12 | 6.796 | 4,578,963 | -14,007 | 6.32% | 31,120,878 |
| 2021-05-12 | 2021-05-10 | 6.825 | 4,592,970 | -7,004 | 6.34% | 31,347,237 |
| 2021-05-11 | 2021-05-07 | 6.939 | 4,599,974 | -700 | 6.35% | 31,920,480 |
| 2021-05-05 | 2021-05-03 | 6.996 | 4,600,674 | -1,401 | 6.35% | 32,188,097 |
| 2021-04-29 | 2021-04-27 | 6.982 | 4,602,075 | -7,004 | 6.35% | 32,132,189 |
| 2021-04-28 | 2021-04-26 | 6.939 | 4,609,079 | -4,902 | 6.36% | 31,983,662 |
| 2021-04-27 | 2021-04-23 | 6.896 | 4,613,981 | +700 | 6.37% | 31,820,038 |
| 2021-04-26 | 2021-04-22 | 6.882 | 4,613,281 | +35,018 | 6.36% | 31,749,340 |
| 2021-04-22 | 2021-04-20 | 6.996 | 4,578,263 | -49,025 | 6.32% | 32,031,301 |
| 2021-04-20 | 2021-04-16 | 6.925 | 4,627,288 | +3,502 | 6.38% | 32,043,949 |
| 2021-04-16 | 2021-04-14 | 6.682 | 4,623,786 | +7,003 | 6.38% | 30,897,358 |
| 2021-04-14 | 2021-04-12 | 6.597 | 4,616,783 | +10,506 | 6.37% | 30,455,042 |
| 2021-04-13 | 2021-04-09 | 6.754 | 4,606,277 | +3,501 | 6.35% | 31,109,208 |
| 2021-04-12 | 2021-04-08 | 6.925 | 4,602,776 | -10,505 | 6.35% | 31,874,203 |
| 2021-04-08 | 2021-04-01 | 6.925 | 4,613,281 | +35,018 | 6.36% | 31,946,950 |
| 2021-04-07 | 2021-03-31 | 6.868 | 4,578,263 | +42,022 | 6.32% | 31,442,971 |
| 2021-04-01 | 2021-03-30 | 6.996 | 4,536,241 | +28,014 | 6.26% | 31,737,299 |
| 2021-03-30 | 2021-03-26 | 7.139 | 4,508,227 | +4,903 | 6.22% | 32,185,002 |
| 2021-03-25 | 2021-03-23 | 7.353 | 4,503,324 | +3,502 | 6.21% | 33,114,499 |
| 2021-03-24 | 2021-03-22 | 7.253 | 4,499,822 | -7,004 | 6.21% | 32,638,997 |
| 2021-03-23 | 2021-03-19 | 7.125 | 4,506,826 | +35,018 | 6.22% | 32,110,650 |
| 2021-03-17 | 2021-03-15 | 6.796 | 4,471,808 | +91,047 | 6.17% | 30,392,601 |
| 2021-03-15 | 2021-03-11 | 6.782 | 4,380,761 | +17,509 | 6.04% | 29,711,250 |
| 2021-03-12 | 2021-03-10 | 6.854 | 4,363,252 | +38,520 | 6.02% | 29,904,001 |
| 2021-03-11 | 2021-03-09 | 6.825 | 4,324,732 | +202,404 | 5.97% | 29,516,500 |
| 2021-03-10 | 2021-03-08 | 6.968 | 4,122,328 | +321,466 | 5.69% | 28,723,683 |
| 2021-03-09 | 2021-03-05 | 7.282 | 3,800,862 | +10,506 | 5.24% | 27,677,703 |
| 2021-03-08 | 2021-03-04 | 7.339 | 3,790,356 | +70,036 | 5.23% | 27,817,678 |
| 2021-03-04 | 2021-03-02 | 7.425 | 3,720,320 | +77,040 | 5.13% | 27,622,399 |
| 2021-03-02 | 2021-02-26 | 7.425 | 3,643,280 | +3,501 | 5.03% | 27,050,398 |
| 2021-02-26 | 2021-02-24 | 7.510 | 3,639,779 | +3,502 | 5.02% | 27,336,224 |
| 2021-02-24 | 2021-02-22 | 7.939 | 3,636,277 | -700 | 5.02% | 28,867,522 |
| 2021-02-22 | 2021-02-18 | 8.139 | 3,636,977 | +7,004 | 5.02% | 29,600,099 |
| 2021-02-17 | 2021-02-11 | 8.453 | 3,629,973 | -11,206 | 5.01% | 30,683,356 |
| 2021-02-16 | 2021-02-09 | 7.496 | 3,641,179 | +3,502 | 5.02% | 27,294,748 |
| 2021-02-09 | 2021-02-05 | 7.439 | 3,637,677 | +3,501 | 5.02% | 27,060,737 |
| 2021-02-08 | 2021-02-04 | 7.410 | 3,634,176 | +283,647 | 5.01% | 26,930,913 |
| 2021-02-05 | 2021-02-03 | 7.596 | 3,350,529 | +37,819 | 4.62% | 25,450,878 |
| 2021-02-04 | 2021-02-02 | 7.710 | 3,312,710 | +35,018 | 4.57% | 25,542,002 |
| 2021-02-03 | 2021-02-01 | 7.710 | 3,277,692 | +19,610 | 4.52% | 25,272,003 |
| 2021-02-01 | 2021-01-28 | 7.582 | 3,258,082 | +92,448 | 4.49% | 24,702,124 |
| 2021-01-29 | 2021-01-27 | 7.696 | 3,165,634 | +319,365 | 4.37% | 24,362,802 |
| 2021-01-28 | 2021-01-26 | 7.610 | 2,846,269 | +1,038,636 | 3.93% | 21,661,120 |
| 2021-01-27 | 2021-01-25 | 8.110 | 1,807,633 | +60,231 | 2.49% | 14,660,081 |
| 2021-01-26 | 2021-01-22 | 8.367 | 1,747,402 | +14,007 | 2.41% | 14,620,701 |
| 2021-01-25 | 2021-01-21 | 8.424 | 1,733,395 | -118,361 | 2.39% | 14,602,503 |
| 2021-01-21 | 2021-01-19 | 8.139 | 1,851,756 | -6,303 | 2.55% | 15,070,802 |
| 2021-01-20 | 2021-01-18 | 8.210 | 1,858,059 | -14,007 | 2.56% | 15,254,750 |
| 2021-01-19 | 2021-01-15 | 8.224 | 1,872,066 | -13,307 | 2.58% | 15,396,478 |
| 2021-01-18 | 2021-01-14 | 7.796 | 1,885,373 | +38,520 | 2.60% | 14,698,320 |
| 2021-01-15 | 2021-01-13 | 7.710 | 1,846,853 | +351,581 | 2.55% | 14,239,799 |
| 2021-01-14 | 2021-01-12 | 7.825 | 1,495,272 | +147,076 | 2.06% | 11,699,802 |
| 2021-01-13 | 2021-01-11 | 8.124 | 1,348,196 | +136,571 | 1.86% | 10,953,252 |
| 2021-01-12 | 2021-01-08 | 8.353 | 1,211,625 | +73,538 | 1.67% | 10,120,497 |
| 2021-01-11 | 2021-01-07 | 8.239 | 1,138,087 | -49,726 | 1.57% | 9,376,247 |
| 2021-01-08 | 2021-01-06 | 8.824 | 1,187,813 | +65,134 | 1.64% | 10,481,280 |
| 2021-01-07 | 2021-01-05 | 7.996 | 1,122,679 | +247,227 | 1.55% | 8,976,797 |
| 2021-01-06 | 2021-01-04 | 8.124 | 875,452 | -4,202 | 1.21% | 7,112,501 |
| 2021-01-05 | 2020-12-31 | 8.824 | 879,654 | -50,426 | 1.21% | 7,762,080 |
| 2021-01-04 | 2020-12-29 | 8.396 | 930,080 | -7,704 | 1.28% | 7,808,640 |
| 2020-12-30 | 2020-12-28 | 8.381 | 937,784 | +30,116 | 1.29% | 7,859,930 |
| 2020-12-29 | 2020-12-24 | 8.538 | 907,668 | +10,505 | 1.25% | 7,750,076 |
| 2020-12-28 | 2020-12-22 | 9.424 | 897,163 | +3,502 | 1.24% | 8,454,600 |
| 2020-12-18 | 2020-12-16 | 8.853 | 893,661 | +41,321 | 1.23% | 7,911,198 |
| 2020-12-14 | 2020-12-10 | 9.424 | 852,340 | -14,007 | 1.18% | 8,032,201 |
| 2020-12-07 | 2020-12-03 | 9.709 | 866,347 | +4,902 | 1.20% | 8,411,599 |
| 2020-12-04 | 2020-12-02 | 9.638 | 861,445 | +1,401 | 1.19% | 8,302,504 |
| 2020-12-02 | 2020-11-30 | 9.923 | 860,044 | +2,802 | 1.19% | 8,534,601 |
| 2020-12-01 | 2020-11-27 | 9.866 | 857,242 | +7,003 | 1.18% | 8,457,836 |
| 2020-11-24 | 2020-11-20 | 10.409 | 850,239 | +29,415 | 1.17% | 8,850,062 |
| 2020-11-23 | 2020-11-19 | 10.195 | 820,824 | +1,401 | 1.13% | 8,368,084 |
| 2020-11-20 | 2020-11-18 | 9.566 | 819,423 | -1,401 | 1.13% | 7,839,001 |
| 2020-11-19 | 2020-11-17 | 9.524 | 820,824 | +5,603 | 1.13% | 7,817,244 |
| 2020-11-17 | 2020-11-13 | 10.352 | 815,221 | +5,603 | 1.12% | 8,439,003 |
| 2020-11-09 | 2020-11-05 | 11.066 | 809,618 | +1,401 | 1.12% | 8,959,002 |
| 2020-11-06 | 2020-11-04 | 10.452 | 808,217 | -10,506 | 1.11% | 8,447,279 |
| 2020-11-04 | 2020-11-02 | 10.509 | 818,723 | +14,008 | 1.13% | 8,603,845 |
| 2020-11-03 | 2020-10-30 | 10.852 | 804,715 | -701 | 1.11% | 8,732,397 |
| 2020-11-02 | 2020-10-29 | 11.351 | 805,416 | -14,007 | 1.11% | 9,142,504 |
| 2020-10-29 | 2020-10-27 | 11.280 | 819,423 | -700 | 1.13% | 9,243,001 |
| 2020-10-28 | 2020-10-23 | 11.194 | 820,123 | -6,304 | 1.13% | 9,180,637 |
| 2020-10-27 | 2020-10-22 | 11.351 | 826,427 | +14,008 | 1.14% | 9,381,005 |
| 2020-10-23 | 2020-10-21 | 11.937 | 812,419 | -20,311 | 1.12% | 9,697,596 |
| 2020-10-22 | 2020-10-20 | 12.051 | 832,730 | +4,202 | 1.15% | 10,035,163 |
| 2020-10-21 | 2020-10-19 | 12.408 | 828,528 | -4,202 | 1.14% | 10,280,275 |
| 2020-10-20 | 2020-10-16 | 13.050 | 832,730 | -700 | 1.15% | 10,867,463 |
| 2020-10-19 | 2020-10-15 | 13.050 | 833,430 | -3,502 | 1.15% | 10,876,598 |
| 2020-10-16 | 2020-10-14 | 13.008 | 836,932 | +10,505 | 1.15% | 10,886,451 |
| 2020-10-12 | 2020-10-08 | 13.693 | 826,427 | -700 | 1.14% | 11,316,207 |
| 2020-10-08 | 2020-10-06 | 13.864 | 827,127 | +4,202 | 1.14% | 11,467,512 |
| 2020-10-07 | 2020-10-05 | 13.707 | 822,925 | -700 | 1.14% | 11,280,004 |
| 2020-10-06 | 2020-09-30 | 13.807 | 823,625 | +2,801 | 1.14% | 11,371,919 |
| 2020-10-05 | 2020-09-29 | 13.707 | 820,824 | +2,101 | 1.13% | 11,251,205 |
| 2020-09-30 | 2020-09-28 | 13.707 | 818,723 | +14,008 | 1.13% | 11,222,406 |
| 2020-09-29 | 2020-09-25 | 13.522 | 804,715 | +3,501 | 1.11% | 10,881,026 |
| 2020-09-28 | 2020-09-24 | 13.422 | 801,214 | +14,008 | 1.11% | 10,753,607 |
| 2020-09-25 | 2020-09-23 | 13.564 | 787,206 | -701 | 1.09% | 10,677,996 |
| 2020-09-24 | 2020-09-22 | 13.636 | 787,907 | -63,733 | 1.09% | 10,743,755 |
| 2020-09-23 | 2020-09-21 | 13.507 | 851,640 | -27,314 | 1.17% | 11,503,366 |
| 2020-09-22 | 2020-09-18 | 14.021 | 878,954 | +12,607 | 1.21% | 12,324,105 |
| 2020-09-18 | 2020-09-16 | 14.193 | 866,347 | -6,303 | 1.20% | 12,295,778 |
| 2020-09-17 | 2020-09-15 | 14.364 | 872,650 | +2,101 | 1.20% | 12,534,755 |
| 2020-09-16 | 2020-09-14 | 14.335 | 870,549 | -15,408 | 1.20% | 12,479,716 |
| 2020-09-15 | 2020-09-11 | 14.621 | 885,957 | -4,202 | 1.22% | 12,953,596 |
| 2020-09-14 | 2020-09-10 | 14.250 | 890,159 | +61,631 | 1.23% | 12,684,574 |
| 2020-09-11 | 2020-09-09 | 14.478 | 828,528 | -1,400 | 1.14% | 11,995,626 |
| 2020-09-10 | 2020-09-08 | 14.335 | 829,928 | -13,307 | 1.14% | 11,897,395 |
| 2020-09-09 | 2020-09-07 | 15.135 | 843,235 | -7,704 | 1.16% | 12,762,397 |
| 2020-09-08 | 2020-09-04 | 15.963 | 850,939 | -701 | 1.17% | 13,583,697 |
| 2020-09-07 | 2020-09-03 | 15.849 | 851,640 | -62,332 | 1.17% | 13,497,607 |
| 2020-09-04 | 2020-09-02 | 15.649 | 913,972 | +39,921 | 1.26% | 14,302,805 |
| 2020-09-03 | 2020-09-01 | 15.449 | 874,051 | +700 | 1.21% | 13,503,358 |
| 2020-09-02 | 2020-08-31 | 15.849 | 873,351 | -18,910 | 1.20% | 13,841,704 |
| 2020-09-01 | 2020-08-28 | 16.449 | 892,261 | +38,520 | 1.23% | 14,676,488 |
| 2020-08-31 | 2020-08-27 | 16.277 | 853,741 | +22,412 | 1.18% | 13,896,606 |
| 2020-08-28 | 2020-08-26 | 15.963 | 831,329 | -92,448 | 1.15% | 13,270,659 |
| 2020-08-27 | 2020-08-25 | 16.420 | 923,777 | -25,213 | 1.27% | 15,168,504 |
| 2020-08-26 | 2020-08-24 | 16.763 | 948,990 | -700 | 1.31% | 15,907,704 |
| 2020-08-25 | 2020-08-21 | 17.848 | 949,690 | -13,307 | 1.31% | 16,949,997 |
| 2020-08-24 | 2020-08-20 | 18.191 | 962,997 | +14,007 | 1.33% | 17,517,500 |
| 2020-08-20 | 2020-08-18 | 18.533 | 948,990 | +25,213 | 1.31% | 17,587,904 |
| 2020-08-19 | 2020-08-17 | 18.276 | 923,777 | +14,007 | 1.27% | 16,883,204 |
| 2020-08-17 | 2020-08-13 | 18.076 | 909,770 | +8,405 | 1.26% | 16,445,348 |
| 2020-08-14 | 2020-08-12 | 17.734 | 901,365 | +14,007 | 1.24% | 15,984,536 |
| 2020-08-13 | 2020-08-11 | 18.762 | 887,358 | +35,018 | 1.22% | 16,648,381 |
| 2020-08-12 | 2020-08-10 | 19.190 | 852,340 | -22,411 | 1.18% | 16,356,482 |
| 2020-08-11 | 2020-08-07 | 18.505 | 874,751 | +46,924 | 1.21% | 16,187,031 |
| 2020-08-10 | 2020-08-06 | 19.419 | 827,827 | -133,769 | 1.14% | 16,075,195 |
| 2020-08-07 | 2020-08-05 | 18.876 | 961,596 | -74,939 | 1.33% | 18,151,055 |
| 2020-08-06 | 2020-08-04 | 15.820 | 1,036,535 | -37,119 | 1.43% | 16,398,401 |
| 2020-08-05 | 2020-08-03 | 15.735 | 1,073,654 | -10,506 | 1.48% | 16,893,658 |
| 2020-08-04 | 2020-07-31 | 15.535 | 1,084,160 | +4,903 | 1.50% | 16,842,247 |
| 2020-08-03 | 2020-07-30 | 15.192 | 1,079,257 | -23,112 | 1.49% | 16,396,240 |
| 2020-07-31 | 2020-07-29 | 14.164 | 1,102,369 | +57,430 | 1.52% | 15,614,081 |
| 2020-07-30 | 2020-07-28 | 13.393 | 1,044,939 | +29,415 | 1.44% | 13,994,956 |
| 2020-07-29 | 2020-07-27 | 13.036 | 1,015,524 | -9,805 | 1.40% | 13,238,498 |
| 2020-07-28 | 2020-07-24 | 13.350 | 1,025,329 | -247,228 | 1.63% | 13,688,398 |
| 2020-07-27 | 2020-07-23 | 13.493 | 1,272,557 | -40,621 | 2.02% | 17,170,653 |
| 2020-07-24 | 2020-07-22 | 13.322 | 1,313,178 | +95,950 | 2.08% | 17,493,753 |
| 2020-07-23 | 2020-07-21 | 13.607 | 1,217,228 | +97,350 | 1.93% | 16,563,137 |
| 2020-07-22 | 2020-07-20 | 13.707 | 1,119,878 | +2,801 | 1.78% | 15,350,400 |
| 2020-07-21 | 2020-07-17 | 13.636 | 1,117,077 | +22,412 | 1.77% | 15,232,256 |
| 2020-07-20 | 2020-07-16 | 12.965 | 1,094,665 | -51,827 | 1.74% | 14,192,040 |
| 2020-07-17 | 2020-07-15 | 13.964 | 1,146,492 | +28,715 | 1.82% | 16,009,864 |
| 2020-07-16 | 2020-07-14 | 14.421 | 1,117,777 | +32,217 | 1.77% | 16,119,602 |
| 2020-07-15 | 2020-07-13 | 14.964 | 1,085,560 | +144,274 | 1.72% | 16,243,996 |
| 2020-07-14 | 2020-07-10 | 14.621 | 941,286 | -2,801 | 1.49% | 13,762,563 |
| 2020-07-13 | 2020-07-09 | 13.964 | 944,087 | -114,860 | 1.50% | 13,183,437 |
| 2020-07-10 | 2020-07-08 | 13.707 | 1,058,947 | -196,801 | 1.68% | 14,515,206 |
| 2020-07-09 | 2020-07-07 | 12.636 | 1,255,748 | -309,560 | 1.99% | 15,868,049 |
| 2020-07-08 | 2020-07-06 | 13.507 | 1,565,308 | 2.48% | 21,143,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy