History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 16,000 | +0 | 0.02% | 36,640 |
| 2025-10-13 | 2025-10-09 | 2.290 | 16,000 | +0 | 0.02% | 36,640 |
| 2025-10-10 | 2025-10-08 | 2.290 | 16,000 | +0 | 0.02% | 36,640 |
| 2025-10-09 | 2025-10-06 | 2.310 | 16,000 | +0 | 0.02% | 36,960 |
| 2025-10-08 | 2025-10-03 | 2.300 | 16,000 | +0 | 0.02% | 36,800 |
| 2025-10-06 | 2025-10-02 | 2.300 | 16,000 | +0 | 0.02% | 36,800 |
| 2025-10-03 | 2025-09-30 | 2.330 | 16,000 | +0 | 0.02% | 37,280 |
| 2025-10-02 | 2025-09-29 | 2.330 | 16,000 | +0 | 0.02% | 37,280 |
| 2025-09-30 | 2025-09-26 | 2.370 | 16,000 | +0 | 0.02% | 37,920 |
| 2025-09-29 | 2025-09-25 | 2.370 | 16,000 | +0 | 0.02% | 37,920 |
| 2025-09-26 | 2025-09-24 | 2.380 | 16,000 | +0 | 0.02% | 38,080 |
| 2025-09-25 | 2025-09-23 | 2.370 | 16,000 | +0 | 0.02% | 37,920 |
| 2025-09-24 | 2025-09-22 | 2.400 | 16,000 | +0 | 0.02% | 38,400 |
| 2025-09-23 | 2025-09-19 | 2.480 | 16,000 | +0 | 0.02% | 39,680 |
| 2025-09-22 | 2025-09-18 | 2.470 | 16,000 | +0 | 0.02% | 39,520 |
| 2025-09-19 | 2025-09-17 | 2.450 | 16,000 | +0 | 0.02% | 39,200 |
| 2025-09-18 | 2025-09-16 | 2.410 | 16,000 | +0 | 0.02% | 38,560 |
| 2025-09-17 | 2025-09-15 | 2.400 | 16,000 | +0 | 0.02% | 38,400 |
| 2025-09-16 | 2025-09-12 | 2.340 | 16,000 | +0 | 0.02% | 37,440 |
| 2025-09-15 | 2025-09-11 | 2.370 | 16,000 | +0 | 0.02% | 37,920 |
| 2025-09-12 | 2025-09-10 | 2.360 | 16,000 | +0 | 0.02% | 37,760 |
| 2025-09-11 | 2025-09-09 | 2.340 | 16,000 | +0 | 0.02% | 37,440 |
| 2025-09-10 | 2025-09-08 | 2.310 | 16,000 | +0 | 0.02% | 36,960 |
| 2025-09-09 | 2025-09-05 | 2.320 | 16,000 | +0 | 0.02% | 37,120 |
| 2025-09-08 | 2025-09-04 | 2.290 | 16,000 | +0 | 0.02% | 36,640 |
| 2025-09-05 | 2025-09-03 | 2.300 | 16,000 | +0 | 0.02% | 36,800 |
| 2025-09-04 | 2025-09-02 | 2.310 | 16,000 | +0 | 0.02% | 36,960 |
| 2025-09-03 | 2025-09-01 | 2.320 | 16,000 | +0 | 0.02% | 37,120 |
| 2025-09-02 | 2025-08-29 | 2.360 | 16,000 | +0 | 0.02% | 37,760 |
| 2025-09-01 | 2025-08-28 | 2.310 | 16,000 | +0 | 0.02% | 36,960 |
| 2025-08-29 | 2025-08-27 | 2.320 | 16,000 | +0 | 0.02% | 37,120 |
| 2025-08-28 | 2025-08-26 | 2.350 | 16,000 | +0 | 0.02% | 37,600 |
| 2025-08-27 | 2025-08-25 | 2.320 | 16,000 | +0 | 0.02% | 37,120 |
| 2025-08-26 | 2025-08-22 | 2.360 | 16,000 | +0 | 0.02% | 37,760 |
| 2025-08-25 | 2025-08-21 | 2.450 | 16,000 | +0 | 0.02% | 39,200 |
| 2025-08-22 | 2025-08-20 | 2.420 | 16,000 | +0 | 0.02% | 38,720 |
| 2025-08-21 | 2025-08-19 | 2.420 | 16,000 | +0 | 0.02% | 38,720 |
| 2025-08-20 | 2025-08-18 | 2.460 | 16,000 | +0 | 0.02% | 39,360 |
| 2025-08-19 | 2025-08-15 | 2.400 | 16,000 | +0 | 0.02% | 38,400 |
| 2025-08-18 | 2025-08-14 | 2.390 | 16,000 | +0 | 0.02% | 38,240 |
| 2025-08-15 | 2025-08-13 | 2.450 | 16,000 | +0 | 0.02% | 39,200 |
| 2025-08-14 | 2025-08-12 | 2.450 | 16,000 | +0 | 0.02% | 39,200 |
| 2025-08-13 | 2025-08-11 | 2.460 | 16,000 | +0 | 0.02% | 39,360 |
| 2025-08-12 | 2025-08-08 | 2.460 | 16,000 | +0 | 0.02% | 39,360 |
| 2025-08-11 | 2025-08-07 | 2.450 | 16,000 | +0 | 0.02% | 39,200 |
| 2025-08-08 | 2025-08-06 | 2.440 | 16,000 | +0 | 0.02% | 39,040 |
| 2025-08-07 | 2025-08-05 | 2.400 | 16,000 | +0 | 0.02% | 38,400 |
| 2025-08-06 | 2025-08-04 | 2.470 | 16,000 | +0 | 0.02% | 39,520 |
| 2025-08-05 | 2025-08-01 | 2.350 | 16,000 | +0 | 0.02% | 37,600 |
| 2025-08-04 | 2025-07-31 | 2.410 | 16,000 | +0 | 0.02% | 38,560 |
| 2025-08-01 | 2025-07-30 | 2.450 | 16,000 | +0 | 0.02% | 39,200 |
| 2025-07-31 | 2025-07-29 | 2.460 | 16,000 | +0 | 0.02% | 39,360 |
| 2025-07-30 | 2025-07-28 | 2.410 | 16,000 | +0 | 0.02% | 38,560 |
| 2025-07-29 | 2025-07-25 | 2.480 | 16,000 | +0 | 0.02% | 39,680 |
| 2025-07-28 | 2025-07-24 | 2.440 | 16,000 | +0 | 0.02% | 39,040 |
| 2025-07-25 | 2025-07-23 | 2.420 | 16,000 | +0 | 0.02% | 38,720 |
| 2025-07-24 | 2025-07-22 | 2.410 | 16,000 | +0 | 0.02% | 38,560 |
| 2025-07-23 | 2025-07-21 | 2.390 | 16,000 | +0 | 0.02% | 38,240 |
| 2025-07-22 | 2025-07-18 | 2.410 | 16,000 | +0 | 0.02% | 38,560 |
| 2025-07-21 | 2025-07-17 | 2.410 | 16,000 | +0 | 0.02% | 38,560 |
| 2025-07-18 | 2025-07-16 | 2.420 | 16,000 | +0 | 0.02% | 38,720 |
| 2025-07-17 | 2025-07-15 | 2.420 | 16,000 | +0 | 0.02% | 38,720 |
| 2025-07-16 | 2025-07-14 | 2.450 | 16,000 | +0 | 0.02% | 39,200 |
| 2025-07-15 | 2025-07-11 | 2.380 | 16,000 | +0 | 0.02% | 38,080 |
| 2025-07-14 | 2025-07-10 | 2.370 | 16,000 | +0 | 0.02% | 37,920 |
| 2025-07-11 | 2025-07-09 | 2.310 | 16,000 | +0 | 0.02% | 36,960 |
| 2025-07-10 | 2025-07-08 | 2.300 | 16,000 | +0 | 0.02% | 36,800 |
| 2025-07-09 | 2025-07-07 | 2.330 | 16,000 | +0 | 0.02% | 37,280 |
| 2025-07-08 | 2025-07-04 | 2.270 | 16,000 | +0 | 0.02% | 36,320 |
| 2025-07-07 | 2025-07-03 | 2.220 | 16,000 | +0 | 0.02% | 35,520 |
| 2025-07-04 | 2025-07-02 | 2.240 | 16,000 | +0 | 0.02% | 35,840 |
| 2025-07-03 | 2025-06-30 | 2.220 | 16,000 | +0 | 0.02% | 35,520 |
| 2025-07-02 | 2025-06-27 | 2.210 | 16,000 | +0 | 0.02% | 35,360 |
| 2025-06-30 | 2025-06-26 | 2.240 | 16,000 | +0 | 0.02% | 35,840 |
| 2025-06-27 | 2025-06-25 | 2.220 | 16,000 | +0 | 0.02% | 35,520 |
| 2025-06-26 | 2025-06-24 | 2.170 | 16,000 | +0 | 0.02% | 34,720 |
| 2025-06-25 | 2025-06-23 | 2.150 | 16,000 | +0 | 0.02% | 34,400 |
| 2025-06-24 | 2025-06-20 | 2.100 | 16,000 | +0 | 0.02% | 33,600 |
| 2025-06-23 | 2025-06-19 | 2.100 | 16,000 | +0 | 0.02% | 33,600 |
| 2025-06-20 | 2025-06-18 | 2.100 | 16,000 | +0 | 0.02% | 33,600 |
| 2025-06-19 | 2025-06-17 | 2.160 | 16,000 | +0 | 0.02% | 34,560 |
| 2025-06-18 | 2025-06-16 | 2.535 | 16,000 | +0 | 0.02% | 40,556 |
| 2025-06-17 | 2025-06-13 | 2.448 | 16,000 | +1,166 | 0.02% | 39,176 |
| 2025-06-16 | 2025-06-12 | 2.470 | 14,834 | +0 | 0.02% | 36,641 |
| 2025-06-13 | 2025-06-11 | 2.448 | 14,834 | +0 | 0.02% | 36,321 |
| 2025-06-12 | 2025-06-10 | 2.492 | 14,834 | +0 | 0.02% | 36,961 |
| 2025-06-11 | 2025-06-09 | 2.405 | 14,834 | +0 | 0.02% | 35,681 |
| 2025-06-10 | 2025-06-06 | 2.416 | 14,834 | +0 | 0.02% | 35,841 |
| 2025-06-09 | 2025-06-05 | 2.373 | 14,834 | +0 | 0.02% | 35,201 |
| 2025-06-06 | 2025-06-04 | 2.373 | 14,834 | +0 | 0.02% | 35,201 |
| 2025-06-05 | 2025-06-03 | 2.373 | 14,834 | +0 | 0.02% | 35,201 |
| 2025-06-04 | 2025-06-02 | 2.351 | 14,834 | +0 | 0.02% | 34,881 |
| 2025-06-03 | 2025-05-30 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2025-06-02 | 2025-05-29 | 2.297 | 14,834 | +0 | 0.02% | 34,081 |
| 2025-05-30 | 2025-05-28 | 2.297 | 14,834 | +0 | 0.02% | 34,081 |
| 2025-05-29 | 2025-05-27 | 2.308 | 14,834 | +0 | 0.02% | 34,241 |
| 2025-05-28 | 2025-05-26 | 2.276 | 14,834 | +0 | 0.02% | 33,761 |
| 2025-05-27 | 2025-05-23 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2025-05-26 | 2025-05-22 | 2.276 | 14,834 | +0 | 0.02% | 33,761 |
| 2025-05-23 | 2025-05-21 | 2.308 | 14,834 | +0 | 0.02% | 34,241 |
| 2025-05-22 | 2025-05-20 | 2.287 | 14,834 | +0 | 0.02% | 33,921 |
| 2025-05-21 | 2025-05-19 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2025-05-20 | 2025-05-16 | 2.276 | 14,834 | +0 | 0.02% | 33,761 |
| 2025-05-19 | 2025-05-15 | 2.276 | 14,834 | +0 | 0.02% | 33,761 |
| 2025-05-16 | 2025-05-14 | 2.308 | 14,834 | +0 | 0.02% | 34,241 |
| 2025-05-15 | 2025-05-13 | 2.276 | 14,834 | +0 | 0.02% | 33,761 |
| 2025-05-14 | 2025-05-12 | 2.351 | 14,834 | +0 | 0.02% | 34,881 |
| 2025-05-13 | 2025-05-09 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2025-05-12 | 2025-05-08 | 2.233 | 14,834 | +0 | 0.02% | 33,121 |
| 2025-05-09 | 2025-05-07 | 2.287 | 14,834 | +0 | 0.02% | 33,921 |
| 2025-05-08 | 2025-05-06 | 2.211 | 14,834 | +0 | 0.02% | 32,801 |
| 2025-05-07 | 2025-05-02 | 2.190 | 14,834 | +0 | 0.02% | 32,481 |
| 2025-05-06 | 2025-04-30 | 2.168 | 14,834 | +0 | 0.02% | 32,161 |
| 2025-05-02 | 2025-04-29 | 2.168 | 14,834 | +0 | 0.02% | 32,161 |
| 2025-04-30 | 2025-04-28 | 2.179 | 14,834 | +0 | 0.02% | 32,321 |
| 2025-04-29 | 2025-04-25 | 2.200 | 14,834 | +0 | 0.02% | 32,641 |
| 2025-04-28 | 2025-04-24 | 2.179 | 14,834 | +0 | 0.02% | 32,321 |
| 2025-04-25 | 2025-04-23 | 2.200 | 14,834 | +0 | 0.02% | 32,641 |
| 2025-04-24 | 2025-04-22 | 2.157 | 14,834 | +0 | 0.02% | 32,001 |
| 2025-04-23 | 2025-04-17 | 2.168 | 14,834 | +0 | 0.02% | 32,161 |
| 2025-04-22 | 2025-04-16 | 2.157 | 14,834 | +0 | 0.02% | 32,001 |
| 2025-04-17 | 2025-04-15 | 2.190 | 14,834 | +0 | 0.02% | 32,481 |
| 2025-04-16 | 2025-04-14 | 2.179 | 14,834 | +0 | 0.02% | 32,321 |
| 2025-04-15 | 2025-04-11 | 2.146 | 14,834 | +0 | 0.02% | 31,841 |
| 2025-04-14 | 2025-04-10 | 2.146 | 14,834 | +0 | 0.02% | 31,841 |
| 2025-04-11 | 2025-04-09 | 2.157 | 14,834 | +0 | 0.02% | 32,001 |
| 2025-04-10 | 2025-04-08 | 2.168 | 14,834 | +0 | 0.02% | 32,161 |
| 2025-04-09 | 2025-04-07 | 2.157 | 14,834 | +0 | 0.02% | 32,001 |
| 2025-04-08 | 2025-04-03 | 2.319 | 14,834 | +0 | 0.02% | 34,401 |
| 2025-04-07 | 2025-04-02 | 2.297 | 14,834 | +0 | 0.02% | 34,081 |
| 2025-04-03 | 2025-04-01 | 2.287 | 14,834 | +0 | 0.02% | 33,921 |
| 2025-04-02 | 2025-03-31 | 2.287 | 14,834 | +0 | 0.02% | 33,921 |
| 2025-04-01 | 2025-03-28 | 2.308 | 14,834 | +0 | 0.02% | 34,241 |
| 2025-03-31 | 2025-03-27 | 2.351 | 14,834 | +0 | 0.02% | 34,881 |
| 2025-03-28 | 2025-03-26 | 2.308 | 14,834 | +0 | 0.02% | 34,241 |
| 2025-03-27 | 2025-03-25 | 2.308 | 14,834 | +0 | 0.02% | 34,241 |
| 2025-03-26 | 2025-03-24 | 2.330 | 14,834 | +0 | 0.02% | 34,561 |
| 2025-03-25 | 2025-03-21 | 2.319 | 14,834 | +0 | 0.02% | 34,401 |
| 2025-03-24 | 2025-03-20 | 2.405 | 14,834 | +0 | 0.02% | 35,681 |
| 2025-03-21 | 2025-03-19 | 2.384 | 14,834 | +0 | 0.02% | 35,361 |
| 2025-03-20 | 2025-03-18 | 2.384 | 14,834 | +0 | 0.02% | 35,361 |
| 2025-03-19 | 2025-03-17 | 2.297 | 14,834 | +0 | 0.02% | 34,081 |
| 2025-03-18 | 2025-03-14 | 2.276 | 14,834 | +0 | 0.02% | 33,761 |
| 2025-03-17 | 2025-03-13 | 2.233 | 14,834 | +0 | 0.02% | 33,121 |
| 2025-03-14 | 2025-03-12 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2025-03-13 | 2025-03-11 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2025-03-12 | 2025-03-10 | 2.254 | 14,834 | +0 | 0.02% | 33,441 |
| 2025-03-11 | 2025-03-07 | 2.222 | 14,834 | +0 | 0.02% | 32,961 |
| 2025-03-10 | 2025-03-06 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2025-03-07 | 2025-03-05 | 2.233 | 14,834 | +0 | 0.02% | 33,121 |
| 2025-03-06 | 2025-03-04 | 2.233 | 14,834 | +0 | 0.02% | 33,121 |
| 2025-03-05 | 2025-03-03 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2025-03-04 | 2025-02-28 | 2.211 | 14,834 | +0 | 0.02% | 32,801 |
| 2025-03-03 | 2025-02-27 | 2.254 | 14,834 | +0 | 0.02% | 33,441 |
| 2025-02-28 | 2025-02-26 | 2.254 | 14,834 | +0 | 0.02% | 33,441 |
| 2025-02-27 | 2025-02-25 | 2.233 | 14,834 | +0 | 0.02% | 33,121 |
| 2025-02-26 | 2025-02-24 | 2.211 | 14,834 | +0 | 0.02% | 32,801 |
| 2025-02-25 | 2025-02-21 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2025-02-24 | 2025-02-20 | 2.254 | 14,834 | +0 | 0.02% | 33,441 |
| 2025-02-21 | 2025-02-19 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2025-02-20 | 2025-02-18 | 2.233 | 14,834 | +0 | 0.02% | 33,121 |
| 2025-02-19 | 2025-02-17 | 2.200 | 14,834 | +0 | 0.02% | 32,641 |
| 2025-02-18 | 2025-02-14 | 2.211 | 14,834 | +0 | 0.02% | 32,801 |
| 2025-02-17 | 2025-02-13 | 2.254 | 14,834 | +0 | 0.02% | 33,441 |
| 2025-02-14 | 2025-02-12 | 2.254 | 14,834 | +0 | 0.02% | 33,441 |
| 2025-02-13 | 2025-02-11 | 2.233 | 14,834 | +0 | 0.02% | 33,121 |
| 2025-02-12 | 2025-02-10 | 2.233 | 14,834 | +0 | 0.02% | 33,121 |
| 2025-02-11 | 2025-02-07 | 2.222 | 14,834 | +0 | 0.02% | 32,961 |
| 2025-02-10 | 2025-02-06 | 2.211 | 14,834 | +0 | 0.02% | 32,801 |
| 2025-02-07 | 2025-02-05 | 2.211 | 14,834 | +0 | 0.02% | 32,801 |
| 2025-02-06 | 2025-02-04 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2025-02-05 | 2025-02-03 | 2.222 | 14,834 | +0 | 0.02% | 32,961 |
| 2025-02-04 | 2025-01-28 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2025-02-03 | 2025-01-24 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2025-01-27 | 2025-01-23 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2025-01-24 | 2025-01-22 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2025-01-23 | 2025-01-21 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2025-01-22 | 2025-01-20 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2025-01-21 | 2025-01-17 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2025-01-20 | 2025-01-16 | 2.233 | 14,834 | +0 | 0.02% | 33,121 |
| 2025-01-17 | 2025-01-15 | 2.233 | 14,834 | +0 | 0.02% | 33,121 |
| 2025-01-16 | 2025-01-14 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2025-01-15 | 2025-01-13 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2025-01-14 | 2025-01-10 | 2.233 | 14,834 | +0 | 0.02% | 33,121 |
| 2025-01-13 | 2025-01-09 | 2.233 | 14,834 | +0 | 0.02% | 33,121 |
| 2025-01-10 | 2025-01-08 | 2.254 | 14,834 | +0 | 0.02% | 33,441 |
| 2025-01-09 | 2025-01-07 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2025-01-08 | 2025-01-06 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2025-01-07 | 2025-01-03 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2025-01-06 | 2025-01-02 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2025-01-03 | 2024-12-31 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2025-01-02 | 2024-12-27 | 2.308 | 14,834 | +0 | 0.02% | 34,241 |
| 2024-12-30 | 2024-12-24 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2024-12-27 | 2024-12-20 | 2.233 | 14,834 | +0 | 0.02% | 33,121 |
| 2024-12-23 | 2024-12-19 | 2.222 | 14,834 | +0 | 0.02% | 32,961 |
| 2024-12-20 | 2024-12-18 | 2.222 | 14,834 | +0 | 0.02% | 32,961 |
| 2024-12-19 | 2024-12-17 | 2.222 | 14,834 | +0 | 0.02% | 32,961 |
| 2024-12-18 | 2024-12-16 | 2.233 | 14,834 | +0 | 0.02% | 33,121 |
| 2024-12-17 | 2024-12-13 | 2.222 | 14,834 | +0 | 0.02% | 32,961 |
| 2024-12-16 | 2024-12-12 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2024-12-13 | 2024-12-11 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2024-12-12 | 2024-12-10 | 2.287 | 14,834 | +0 | 0.02% | 33,921 |
| 2024-12-11 | 2024-12-09 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2024-12-10 | 2024-12-06 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2024-12-09 | 2024-12-05 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2024-12-06 | 2024-12-04 | 2.276 | 14,834 | +0 | 0.02% | 33,761 |
| 2024-12-05 | 2024-12-03 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2024-12-04 | 2024-12-02 | 2.297 | 14,834 | +0 | 0.02% | 34,081 |
| 2024-12-03 | 2024-11-29 | 2.373 | 14,834 | +0 | 0.02% | 35,201 |
| 2024-12-02 | 2024-11-28 | 2.373 | 14,834 | +0 | 0.02% | 35,201 |
| 2024-11-29 | 2024-11-27 | 2.395 | 14,834 | +0 | 0.02% | 35,521 |
| 2024-11-28 | 2024-11-26 | 2.233 | 14,834 | +0 | 0.02% | 33,121 |
| 2024-11-27 | 2024-11-25 | 2.157 | 14,834 | +0 | 0.02% | 32,001 |
| 2024-11-26 | 2024-11-22 | 2.190 | 14,834 | +0 | 0.02% | 32,481 |
| 2024-11-25 | 2024-11-21 | 2.297 | 14,834 | +0 | 0.02% | 34,081 |
| 2024-11-22 | 2024-11-20 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2024-11-21 | 2024-11-19 | 2.308 | 14,834 | +0 | 0.02% | 34,241 |
| 2024-11-20 | 2024-11-18 | 2.308 | 14,834 | +0 | 0.02% | 34,241 |
| 2024-11-19 | 2024-11-15 | 2.308 | 14,834 | +0 | 0.02% | 34,241 |
| 2024-11-18 | 2024-11-14 | 2.351 | 14,834 | +0 | 0.02% | 34,881 |
| 2024-11-15 | 2024-11-13 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2024-11-14 | 2024-11-12 | 2.384 | 14,834 | +0 | 0.02% | 35,361 |
| 2024-11-13 | 2024-11-11 | 2.395 | 14,834 | +0 | 0.02% | 35,521 |
| 2024-11-12 | 2024-11-08 | 2.448 | 14,834 | +0 | 0.02% | 36,321 |
| 2024-11-11 | 2024-11-07 | 2.416 | 14,834 | +0 | 0.02% | 35,841 |
| 2024-11-08 | 2024-11-06 | 2.373 | 14,834 | +0 | 0.02% | 35,201 |
| 2024-11-07 | 2024-11-05 | 2.373 | 14,834 | +0 | 0.02% | 35,201 |
| 2024-11-06 | 2024-11-04 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2024-11-05 | 2024-11-01 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2024-11-04 | 2024-10-31 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2024-11-01 | 2024-10-30 | 2.373 | 14,834 | +0 | 0.02% | 35,201 |
| 2024-10-31 | 2024-10-29 | 2.395 | 14,834 | +0 | 0.02% | 35,521 |
| 2024-10-30 | 2024-10-28 | 2.373 | 14,834 | +0 | 0.02% | 35,201 |
| 2024-10-29 | 2024-10-25 | 2.405 | 14,834 | +0 | 0.02% | 35,681 |
| 2024-10-28 | 2024-10-24 | 2.405 | 14,834 | +0 | 0.02% | 35,681 |
| 2024-10-25 | 2024-10-23 | 2.373 | 14,834 | +0 | 0.02% | 35,201 |
| 2024-10-24 | 2024-10-22 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2024-10-23 | 2024-10-21 | 2.438 | 14,834 | +0 | 0.02% | 36,161 |
| 2024-10-22 | 2024-10-18 | 2.438 | 14,834 | +0 | 0.02% | 36,161 |
| 2024-10-21 | 2024-10-17 | 2.427 | 14,834 | +0 | 0.02% | 36,001 |
| 2024-10-18 | 2024-10-16 | 2.448 | 14,834 | +0 | 0.02% | 36,321 |
| 2024-10-17 | 2024-10-15 | 2.427 | 14,834 | +0 | 0.02% | 36,001 |
| 2024-10-16 | 2024-10-14 | 2.481 | 14,834 | +0 | 0.02% | 36,801 |
| 2024-10-15 | 2024-10-10 | 2.481 | 14,834 | +0 | 0.02% | 36,801 |
| 2024-10-14 | 2024-10-09 | 2.459 | 14,834 | +0 | 0.02% | 36,481 |
| 2024-10-10 | 2024-10-08 | 2.524 | 14,834 | +0 | 0.02% | 37,441 |
| 2024-10-09 | 2024-10-07 | 2.740 | 14,834 | +0 | 0.02% | 40,641 |
| 2024-10-08 | 2024-10-04 | 2.632 | 14,834 | +0 | 0.02% | 39,041 |
| 2024-10-07 | 2024-10-03 | 2.653 | 14,834 | +0 | 0.02% | 39,361 |
| 2024-10-04 | 2024-10-02 | 2.632 | 14,834 | +0 | 0.02% | 39,041 |
| 2024-10-03 | 2024-09-30 | 2.513 | 14,834 | +0 | 0.02% | 37,281 |
| 2024-10-02 | 2024-09-27 | 2.416 | 14,834 | +0 | 0.02% | 35,841 |
| 2024-09-30 | 2024-09-26 | 2.373 | 14,834 | +0 | 0.02% | 35,201 |
| 2024-09-27 | 2024-09-25 | 2.287 | 14,834 | +0 | 0.02% | 33,921 |
| 2024-09-26 | 2024-09-24 | 2.405 | 14,834 | +0 | 0.02% | 35,681 |
| 2024-09-25 | 2024-09-23 | 2.395 | 14,834 | +0 | 0.02% | 35,521 |
| 2024-09-24 | 2024-09-20 | 2.395 | 14,834 | +0 | 0.02% | 35,521 |
| 2024-09-23 | 2024-09-19 | 2.395 | 14,834 | +0 | 0.02% | 35,521 |
| 2024-09-20 | 2024-09-17 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2024-09-19 | 2024-09-16 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2024-09-17 | 2024-09-13 | 2.244 | 14,834 | +0 | 0.02% | 33,281 |
| 2024-09-16 | 2024-09-12 | 2.265 | 14,834 | +0 | 0.02% | 33,601 |
| 2024-09-13 | 2024-09-11 | 2.308 | 14,834 | +0 | 0.02% | 34,241 |
| 2024-09-12 | 2024-09-10 | 2.341 | 14,834 | +0 | 0.02% | 34,721 |
| 2024-09-11 | 2024-09-09 | 2.373 | 14,834 | +0 | 0.02% | 35,201 |
| 2024-09-10 | 2024-09-05 | 2.351 | 14,834 | +0 | 0.02% | 34,881 |
| 2024-09-09 | 2024-09-04 | 2.351 | 14,834 | +0 | 0.02% | 34,881 |
| 2024-09-05 | 2024-09-03 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2024-09-04 | 2024-09-02 | 2.351 | 14,834 | +0 | 0.02% | 34,881 |
| 2024-09-03 | 2024-08-30 | 2.351 | 14,834 | +0 | 0.02% | 34,881 |
| 2024-09-02 | 2024-08-29 | 2.319 | 14,834 | +0 | 0.02% | 34,401 |
| 2024-08-30 | 2024-08-28 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2024-08-29 | 2024-08-27 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2024-08-28 | 2024-08-26 | 2.395 | 14,834 | +0 | 0.02% | 35,521 |
| 2024-08-27 | 2024-08-23 | 2.395 | 14,834 | +0 | 0.02% | 35,521 |
| 2024-08-26 | 2024-08-22 | 2.427 | 14,834 | +0 | 0.02% | 36,001 |
| 2024-08-23 | 2024-08-21 | 2.427 | 14,834 | +0 | 0.02% | 36,001 |
| 2024-08-22 | 2024-08-20 | 2.427 | 14,834 | +0 | 0.02% | 36,001 |
| 2024-08-21 | 2024-08-19 | 2.438 | 14,834 | +0 | 0.02% | 36,161 |
| 2024-08-20 | 2024-08-16 | 2.438 | 14,834 | +0 | 0.02% | 36,161 |
| 2024-08-19 | 2024-08-15 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2024-08-16 | 2024-08-14 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2024-08-15 | 2024-08-13 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2024-08-14 | 2024-08-12 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2024-08-13 | 2024-08-09 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2024-08-12 | 2024-08-08 | 2.351 | 14,834 | +0 | 0.02% | 34,881 |
| 2024-08-09 | 2024-08-07 | 2.341 | 14,834 | +0 | 0.02% | 34,721 |
| 2024-08-08 | 2024-08-06 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2024-08-07 | 2024-08-05 | 2.362 | 14,834 | +0 | 0.02% | 35,041 |
| 2024-08-06 | 2024-08-02 | 2.405 | 14,834 | +0 | 0.02% | 35,681 |
| 2024-08-05 | 2024-08-01 | 2.405 | 14,834 | +0 | 0.02% | 35,681 |
| 2024-08-02 | 2024-07-31 | 2.405 | 14,834 | +0 | 0.02% | 35,681 |
| 2024-08-01 | 2024-07-30 | 2.405 | 14,834 | +0 | 0.02% | 35,681 |
| 2024-07-31 | 2024-07-29 | 2.405 | 14,834 | +0 | 0.02% | 35,681 |
| 2024-07-30 | 2024-07-26 | 2.384 | 14,834 | +0 | 0.02% | 35,361 |
| 2024-07-29 | 2024-07-25 | 2.405 | 14,834 | +0 | 0.02% | 35,681 |
| 2024-07-26 | 2024-07-24 | 2.448 | 14,834 | +0 | 0.02% | 36,321 |
| 2024-07-25 | 2024-07-23 | 2.470 | 14,834 | +0 | 0.02% | 36,641 |
| 2024-07-24 | 2024-07-22 | 2.470 | 14,834 | +0 | 0.02% | 36,641 |
| 2024-07-23 | 2024-07-19 | 2.470 | 14,834 | +0 | 0.02% | 36,641 |
| 2024-07-22 | 2024-07-18 | 2.470 | 14,834 | +0 | 0.02% | 36,641 |
| 2024-07-19 | 2024-07-17 | 2.470 | 14,834 | +0 | 0.02% | 36,641 |
| 2024-07-18 | 2024-07-16 | 2.513 | 14,834 | +0 | 0.02% | 37,281 |
| 2024-07-17 | 2024-07-15 | 2.470 | 14,834 | +0 | 0.02% | 36,641 |
| 2024-07-16 | 2024-07-12 | 2.459 | 14,834 | +0 | 0.02% | 36,481 |
| 2024-07-15 | 2024-07-11 | 2.416 | 14,834 | +0 | 0.02% | 35,841 |
| 2024-07-12 | 2024-07-10 | 2.459 | 14,834 | -927 | 0.02% | 36,481 |
| 2024-06-18 | 2024-06-14 | 2.854 | 15,761 | +1,229 | 0.02% | 44,987 |
| 2024-06-17 | 2024-06-13 | 2.854 | 14,532 | -855 | 0.02% | 41,479 |
| 2023-09-18 | 2023-09-14 | 2.831 | 15,387 | -28,210 | 0.02% | 43,560 |
| 2023-08-16 | 2023-08-14 | 2.843 | 43,597 | -7,693 | 0.05% | 123,930 |
| 2023-06-19 | 2023-06-15 | 3.384 | 51,290 | +3,416 | 0.06% | 173,561 |
| 2022-10-26 | 2022-10-24 | 2.682 | 47,874 | +7,181 | 0.06% | 128,401 |
| 2022-10-25 | 2022-10-21 | 2.820 | 40,693 | +11,171 | 0.05% | 114,751 |
| 2022-07-21 | 2022-07-19 | 3.434 | 29,522 | +15,160 | 0.04% | 101,380 |
| 2022-06-13 | 2022-06-09 | 4.083 | 14,362 | +1,270 | 0.02% | 58,646 |
| 2021-07-19 | 2021-07-15 | 6.269 | 13,092 | +727 | 0.02% | 82,080 |
| 2021-07-02 | 2021-06-29 | 7.325 | 12,365 | +459 | 0.02% | 90,571 |
| 2021-06-24 | 2021-06-22 | 7.568 | 11,906 | +7,704 | 0.02% | 90,099 |
| 2021-06-10 | 2021-06-08 | 7.939 | 4,202 | -1,401 | 0.01% | 33,359 |
| 2021-03-25 | 2021-03-23 | 7.353 | 5,603 | -700 | 0.01% | 41,201 |
| 2021-03-23 | 2021-03-19 | 7.125 | 6,303 | +700 | 0.01% | 44,908 |
| 2021-02-17 | 2021-02-11 | 8.453 | 5,603 | -700 | 0.01% | 47,361 |
| 2021-02-01 | 2021-01-28 | 7.582 | 6,303 | -701 | 0.01% | 47,788 |
| 2021-01-22 | 2021-01-20 | 8.367 | 7,004 | -700 | 0.01% | 58,603 |
| 2021-01-04 | 2020-12-29 | 8.396 | 7,704 | -2,801 | 0.01% | 64,680 |
| 2020-12-29 | 2020-12-24 | 8.538 | 10,505 | +2,801 | 0.01% | 89,696 |
| 2020-12-16 | 2020-12-14 | 8.853 | 7,704 | -700 | 0.01% | 68,200 |
| 2020-12-14 | 2020-12-10 | 9.424 | 8,404 | -701 | 0.01% | 79,197 |
| 2020-12-10 | 2020-12-08 | 9.595 | 9,105 | -700 | 0.01% | 87,363 |
| 2020-12-08 | 2020-12-04 | 10.066 | 9,805 | -1,401 | 0.01% | 98,699 |
| 2020-12-04 | 2020-12-02 | 9.638 | 11,206 | -700 | 0.02% | 108,002 |
| 2020-11-19 | 2020-11-17 | 9.524 | 11,906 | +700 | 0.02% | 113,389 |
| 2020-11-17 | 2020-11-13 | 10.352 | 11,206 | -3,502 | 0.02% | 116,002 |
| 2020-11-04 | 2020-11-02 | 10.509 | 14,708 | +701 | 0.02% | 154,564 |
| 2020-11-02 | 2020-10-29 | 11.351 | 14,007 | -1,401 | 0.02% | 158,997 |
| 2020-10-29 | 2020-10-27 | 11.280 | 15,408 | -700 | 0.02% | 173,801 |
| 2020-10-28 | 2020-10-23 | 11.194 | 16,108 | -2,101 | 0.02% | 180,316 |
| 2020-10-20 | 2020-10-16 | 13.050 | 18,209 | -701 | 0.03% | 237,635 |
| 2020-09-29 | 2020-09-25 | 13.522 | 18,910 | -700 | 0.03% | 255,693 |
| 2020-09-28 | 2020-09-24 | 13.422 | 19,610 | -1,401 | 0.03% | 263,198 |
| 2020-09-25 | 2020-09-23 | 13.564 | 21,011 | -700 | 0.03% | 285,002 |
| 2020-09-22 | 2020-09-18 | 14.021 | 21,711 | -1,401 | 0.03% | 304,417 |
| 2020-09-17 | 2020-09-15 | 14.364 | 23,112 | -700 | 0.03% | 331,981 |
| 2020-09-11 | 2020-09-09 | 14.478 | 23,812 | +700 | 0.03% | 344,756 |
| 2020-09-10 | 2020-09-08 | 14.335 | 23,112 | -4,902 | 0.03% | 331,321 |
| 2020-09-08 | 2020-09-04 | 15.963 | 28,014 | -701 | 0.04% | 447,193 |
| 2020-09-07 | 2020-09-03 | 15.849 | 28,715 | +701 | 0.04% | 455,103 |
| 2020-09-04 | 2020-09-02 | 15.649 | 28,014 | -701 | 0.04% | 438,393 |
| 2020-09-03 | 2020-09-01 | 15.449 | 28,715 | -700 | 0.04% | 443,623 |
| 2020-09-01 | 2020-08-28 | 16.449 | 29,415 | +1,401 | 0.04% | 483,837 |
| 2020-08-28 | 2020-08-26 | 15.963 | 28,014 | +700 | 0.04% | 447,193 |
| 2020-08-27 | 2020-08-25 | 16.420 | 27,314 | -2,101 | 0.04% | 448,498 |
| 2020-08-24 | 2020-08-20 | 18.191 | 29,415 | -701 | 0.04% | 535,077 |
| 2020-08-20 | 2020-08-18 | 18.533 | 30,116 | +1,401 | 0.04% | 558,148 |
| 2020-08-18 | 2020-08-14 | 18.276 | 28,715 | -700 | 0.04% | 524,803 |
| 2020-08-14 | 2020-08-12 | 17.734 | 29,415 | -1,401 | 0.04% | 521,637 |
| 2020-08-11 | 2020-08-07 | 18.505 | 30,816 | -2,101 | 0.04% | 570,242 |
| 2020-08-07 | 2020-08-05 | 18.876 | 32,917 | -2,801 | 0.05% | 621,340 |
| 2020-08-06 | 2020-08-04 | 15.820 | 35,718 | -1,401 | 0.05% | 565,073 |
| 2020-08-03 | 2020-07-30 | 15.192 | 37,119 | -1,401 | 0.05% | 563,918 |
| 2020-07-31 | 2020-07-29 | 14.164 | 38,520 | -3,502 | 0.05% | 545,602 |
| 2020-07-30 | 2020-07-28 | 13.393 | 42,022 | -700 | 0.06% | 562,804 |
| 2020-07-28 | 2020-07-24 | 13.350 | 42,722 | +1,401 | 0.07% | 570,349 |
| 2020-07-27 | 2020-07-23 | 13.493 | 41,321 | -701 | 0.07% | 557,546 |
| 2020-07-24 | 2020-07-22 | 13.322 | 42,022 | -3,501 | 0.07% | 559,804 |
| 2020-07-23 | 2020-07-21 | 13.607 | 45,523 | -701 | 0.07% | 619,443 |
| 2020-07-22 | 2020-07-20 | 13.707 | 46,224 | -700 | 0.07% | 633,602 |
| 2020-07-20 | 2020-07-16 | 12.965 | 46,924 | -4,202 | 0.07% | 608,357 |
| 2020-07-17 | 2020-07-15 | 13.964 | 51,126 | -11,907 | 0.08% | 713,935 |
| 2020-07-16 | 2020-07-14 | 14.421 | 63,033 | -1,400 | 0.10% | 909,007 |
| 2020-07-15 | 2020-07-13 | 14.964 | 64,433 | -4,202 | 0.10% | 964,156 |
| 2020-07-14 | 2020-07-10 | 14.621 | 68,635 | -6,304 | 0.11% | 1,003,514 |
| 2020-07-13 | 2020-07-09 | 13.964 | 74,939 | -2,801 | 0.12% | 1,046,465 |
| 2020-07-10 | 2020-07-08 | 13.707 | 77,740 | -11,906 | 0.12% | 1,065,598 |
| 2020-07-09 | 2020-07-07 | 12.636 | 89,646 | -29,415 | 0.14% | 1,132,797 |
| 2020-07-08 | 2020-07-06 | 13.507 | 119,061 | 0.19% | 1,608,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy