History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.290 0 +0
2025-10-10 2025-10-08 2.290 0 +0
2025-10-09 2025-10-06 2.310 0 +0
2025-10-08 2025-10-03 2.300 0 +0
2025-10-06 2025-10-02 2.300 0 +0
2025-10-03 2025-09-30 2.330 0 +0
2025-10-02 2025-09-29 2.330 0 +0
2025-09-30 2025-09-26 2.370 0 +0
2025-09-29 2025-09-25 2.370 0 +0
2025-09-26 2025-09-24 2.380 0 +0
2025-09-25 2025-09-23 2.370 0 +0
2025-09-24 2025-09-22 2.400 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.470 0 +0
2025-09-19 2025-09-17 2.450 0 +0
2025-09-18 2025-09-16 2.410 0 +0
2025-09-17 2025-09-15 2.400 0 +0
2025-09-16 2025-09-12 2.340 0 +0
2025-09-15 2025-09-11 2.370 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.340 0 +0
2025-09-10 2025-09-08 2.310 0 +0
2025-09-09 2025-09-05 2.320 0 +0
2025-09-08 2025-09-04 2.290 0 +0
2025-09-05 2025-09-03 2.300 0 +0
2025-09-04 2025-09-02 2.310 0 +0
2025-09-03 2025-09-01 2.320 0 +0
2025-09-02 2025-08-29 2.360 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.320 0 +0
2025-08-28 2025-08-26 2.350 0 +0
2025-08-27 2025-08-25 2.320 0 +0
2025-08-26 2025-08-22 2.360 0 +0
2025-08-25 2025-08-21 2.450 0 +0
2025-08-22 2025-08-20 2.420 0 +0
2025-08-21 2025-08-19 2.420 0 +0
2025-08-20 2025-08-18 2.460 0 +0
2025-08-19 2025-08-15 2.400 0 +0
2025-08-18 2025-08-14 2.390 0 +0
2025-08-15 2025-08-13 2.450 0 +0
2025-08-14 2025-08-12 2.450 0 +0
2025-08-13 2025-08-11 2.460 0 +0
2025-08-12 2025-08-08 2.460 0 +0
2025-08-11 2025-08-07 2.450 0 +0
2025-08-08 2025-08-06 2.440 0 +0
2025-08-07 2025-08-05 2.400 0 +0
2025-08-06 2025-08-04 2.470 0 +0
2025-08-05 2025-08-01 2.350 0 +0
2025-08-04 2025-07-31 2.410 0 +0
2025-08-01 2025-07-30 2.450 0 +0
2025-07-31 2025-07-29 2.460 0 +0
2025-07-30 2025-07-28 2.410 0 +0
2025-07-29 2025-07-25 2.480 0 +0
2025-07-28 2025-07-24 2.440 0 +0
2025-07-25 2025-07-23 2.420 0 +0
2025-07-24 2025-07-22 2.410 0 +0
2025-07-23 2025-07-21 2.390 0 +0
2025-07-22 2025-07-18 2.410 0 +0
2025-07-21 2025-07-17 2.410 0 +0
2025-07-18 2025-07-16 2.420 0 +0
2025-07-17 2025-07-15 2.420 0 +0
2025-07-16 2025-07-14 2.450 0 +0
2025-07-15 2025-07-11 2.380 0 +0
2025-07-14 2025-07-10 2.370 0 +0
2025-07-11 2025-07-09 2.310 0 +0
2025-07-10 2025-07-08 2.300 0 +0
2025-07-09 2025-07-07 2.330 0 +0
2025-07-08 2025-07-04 2.270 0 +0
2025-07-07 2025-07-03 2.220 0 +0
2025-07-04 2025-07-02 2.240 0 +0
2025-07-03 2025-06-30 2.220 0 +0
2025-07-02 2025-06-27 2.210 0 +0
2025-06-30 2025-06-26 2.240 0 +0
2025-06-27 2025-06-25 2.220 0 +0
2025-06-26 2025-06-24 2.170 0 +0
2025-06-25 2025-06-23 2.150 0 +0
2025-06-24 2025-06-20 2.100 0 +0
2025-06-23 2025-06-19 2.100 0 +0
2025-06-20 2025-06-18 2.100 0 +0
2025-06-19 2025-06-17 2.160 0 +0
2025-06-18 2025-06-16 2.535 0 +0
2025-06-17 2025-06-13 2.448 0 +0
2025-06-16 2025-06-12 2.470 0 +0
2025-06-13 2025-06-11 2.448 0 +0
2025-06-12 2025-06-10 2.492 0 +0
2025-06-11 2025-06-09 2.405 0 +0
2025-06-10 2025-06-06 2.416 0 +0
2025-06-09 2025-06-05 2.373 0 +0
2025-06-06 2025-06-04 2.373 0 +0
2025-06-05 2025-06-03 2.373 0 +0
2025-06-04 2025-06-02 2.351 0 +0
2025-06-03 2025-05-30 2.362 0 +0
2025-06-02 2025-05-29 2.297 0 +0
2025-05-30 2025-05-28 2.297 0 +0
2025-05-29 2025-05-27 2.308 0 +0
2025-05-28 2025-05-26 2.276 0 +0
2025-05-27 2025-05-23 2.265 0 +0
2025-05-26 2025-05-22 2.276 0 +0
2025-05-23 2025-05-21 2.308 0 +0
2025-05-22 2025-05-20 2.287 0 +0
2025-05-21 2025-05-19 2.265 0 +0
2025-05-20 2025-05-16 2.276 0 +0
2025-05-19 2025-05-15 2.276 0 +0
2025-05-16 2025-05-14 2.308 0 +0
2025-05-15 2025-05-13 2.276 0 +0
2025-05-14 2025-05-12 2.351 0 +0
2025-05-13 2025-05-09 2.265 0 +0
2025-05-12 2025-05-08 2.233 0 +0
2025-05-09 2025-05-07 2.287 0 +0
2025-05-08 2025-05-06 2.211 0 +0
2025-05-07 2025-05-02 2.190 0 +0
2025-05-06 2025-04-30 2.168 0 +0
2025-05-02 2025-04-29 2.168 0 +0
2025-04-30 2025-04-28 2.179 0 +0
2025-04-29 2025-04-25 2.200 0 +0
2025-04-28 2025-04-24 2.179 0 +0
2025-04-25 2025-04-23 2.200 0 +0
2025-04-24 2025-04-22 2.157 0 +0
2025-04-23 2025-04-17 2.168 0 +0
2025-04-22 2025-04-16 2.157 0 +0
2025-04-17 2025-04-15 2.190 0 +0
2025-04-16 2025-04-14 2.179 0 +0
2025-04-15 2025-04-11 2.146 0 +0
2025-04-14 2025-04-10 2.146 0 +0
2025-04-11 2025-04-09 2.157 0 +0
2025-04-10 2025-04-08 2.168 0 +0
2025-04-09 2025-04-07 2.157 0 +0
2025-04-08 2025-04-03 2.319 0 +0
2025-04-07 2025-04-02 2.297 0 +0
2025-04-03 2025-04-01 2.287 0 +0
2025-04-02 2025-03-31 2.287 0 +0
2025-04-01 2025-03-28 2.308 0 +0
2025-03-31 2025-03-27 2.351 0 +0
2025-03-28 2025-03-26 2.308 0 +0
2025-03-27 2025-03-25 2.308 0 +0
2025-03-26 2025-03-24 2.330 0 +0
2025-03-25 2025-03-21 2.319 0 +0
2025-03-24 2025-03-20 2.405 0 +0
2025-03-21 2025-03-19 2.384 0 +0
2025-03-20 2025-03-18 2.384 0 +0
2025-03-19 2025-03-17 2.297 0 +0
2025-03-18 2025-03-14 2.276 0 +0
2025-03-17 2025-03-13 2.233 0 +0
2025-03-14 2025-03-12 2.265 0 +0
2025-03-13 2025-03-11 2.265 0 +0
2025-03-12 2025-03-10 2.254 0 +0
2025-03-11 2025-03-07 2.222 0 +0
2025-03-10 2025-03-06 2.244 0 +0
2025-03-07 2025-03-05 2.233 0 +0
2025-03-06 2025-03-04 2.233 0 +0
2025-03-05 2025-03-03 2.244 0 +0
2025-03-04 2025-02-28 2.211 0 +0
2025-03-03 2025-02-27 2.254 0 +0
2025-02-28 2025-02-26 2.254 0 +0
2025-02-27 2025-02-25 2.233 0 +0
2025-02-26 2025-02-24 2.211 0 +0
2025-02-25 2025-02-21 2.244 0 +0
2025-02-24 2025-02-20 2.254 0 +0
2025-02-21 2025-02-19 2.244 0 +0
2025-02-20 2025-02-18 2.233 0 +0
2025-02-19 2025-02-17 2.200 0 +0
2025-02-18 2025-02-14 2.211 0 +0
2025-02-17 2025-02-13 2.254 0 +0
2025-02-14 2025-02-12 2.254 0 +0
2025-02-13 2025-02-11 2.233 0 +0
2025-02-12 2025-02-10 2.233 0 +0
2025-02-11 2025-02-07 2.222 0 +0
2025-02-10 2025-02-06 2.211 0 +0
2025-02-07 2025-02-05 2.211 0 +0
2025-02-06 2025-02-04 2.244 0 +0
2025-02-05 2025-02-03 2.222 0 +0
2025-02-04 2025-01-28 2.265 0 +0
2025-02-03 2025-01-24 2.265 0 +0
2025-01-27 2025-01-23 2.265 0 +0
2025-01-24 2025-01-22 2.265 0 +0
2025-01-23 2025-01-21 2.244 0 +0
2025-01-22 2025-01-20 2.244 0 +0
2025-01-21 2025-01-17 2.244 0 +0
2025-01-20 2025-01-16 2.233 0 +0
2025-01-17 2025-01-15 2.233 0 +0
2025-01-16 2025-01-14 2.244 0 +0
2025-01-15 2025-01-13 2.244 0 +0
2025-01-14 2025-01-10 2.233 0 +0
2025-01-13 2025-01-09 2.233 0 +0
2025-01-10 2025-01-08 2.254 0 +0
2025-01-09 2025-01-07 2.265 0 +0
2025-01-08 2025-01-06 2.265 0 +0
2025-01-07 2025-01-03 2.265 0 +0
2025-01-06 2025-01-02 2.265 0 +0
2025-01-03 2024-12-31 2.265 0 +0
2025-01-02 2024-12-27 2.308 0 +0
2024-12-30 2024-12-24 2.244 0 +0
2024-12-27 2024-12-20 2.233 0 +0
2024-12-23 2024-12-19 2.222 0 +0
2024-12-20 2024-12-18 2.222 0 +0
2024-12-19 2024-12-17 2.222 0 +0
2024-12-18 2024-12-16 2.233 0 +0
2024-12-17 2024-12-13 2.222 0 +0
2024-12-16 2024-12-12 2.244 0 +0
2024-12-13 2024-12-11 2.244 0 +0
2024-12-12 2024-12-10 2.287 0 +0
2024-12-11 2024-12-09 2.265 0 +0
2024-12-10 2024-12-06 2.244 0 +0
2024-12-09 2024-12-05 2.244 0 +0
2024-12-06 2024-12-04 2.276 0 +0
2024-12-05 2024-12-03 2.265 0 +0
2024-12-04 2024-12-02 2.297 0 +0
2024-12-03 2024-11-29 2.373 0 +0
2024-12-02 2024-11-28 2.373 0 +0
2024-11-29 2024-11-27 2.395 0 +0
2024-11-28 2024-11-26 2.233 0 +0
2024-11-27 2024-11-25 2.157 0 +0
2024-11-26 2024-11-22 2.190 0 +0
2024-11-25 2024-11-21 2.297 0 +0
2024-11-22 2024-11-20 2.244 0 +0
2024-11-21 2024-11-19 2.308 0 +0
2024-11-20 2024-11-18 2.308 0 +0
2024-11-19 2024-11-15 2.308 0 +0
2024-11-18 2024-11-14 2.351 0 +0
2024-11-15 2024-11-13 2.362 0 +0
2024-11-14 2024-11-12 2.384 0 +0
2024-11-13 2024-11-11 2.395 0 +0
2024-11-12 2024-11-08 2.448 0 +0
2024-11-11 2024-11-07 2.416 0 +0
2024-11-08 2024-11-06 2.373 0 +0
2024-11-07 2024-11-05 2.373 0 +0
2024-11-06 2024-11-04 2.362 0 +0
2024-11-05 2024-11-01 2.362 0 +0
2024-11-04 2024-10-31 2.362 0 +0
2024-11-01 2024-10-30 2.373 0 +0
2024-10-31 2024-10-29 2.395 0 +0
2024-10-30 2024-10-28 2.373 0 +0
2024-10-29 2024-10-25 2.405 0 +0
2024-10-28 2024-10-24 2.405 0 +0
2024-10-25 2024-10-23 2.373 0 +0
2024-10-24 2024-10-22 2.362 0 +0
2024-10-23 2024-10-21 2.438 0 +0
2024-10-22 2024-10-18 2.438 0 +0
2024-10-21 2024-10-17 2.427 0 +0
2024-10-18 2024-10-16 2.448 0 +0
2024-10-17 2024-10-15 2.427 0 +0
2024-10-16 2024-10-14 2.481 0 +0
2024-10-15 2024-10-10 2.481 0 +0
2024-10-14 2024-10-09 2.459 0 +0
2024-10-10 2024-10-08 2.524 0 +0
2024-10-09 2024-10-07 2.740 0 +0
2024-10-08 2024-10-04 2.632 0 +0
2024-10-07 2024-10-03 2.653 0 +0
2024-10-04 2024-10-02 2.632 0 +0
2024-10-03 2024-09-30 2.513 0 +0
2024-10-02 2024-09-27 2.416 0 +0
2024-09-30 2024-09-26 2.373 0 +0
2024-09-27 2024-09-25 2.287 0 +0
2024-09-26 2024-09-24 2.405 0 +0
2024-09-25 2024-09-23 2.395 0 +0
2024-09-24 2024-09-20 2.395 0 +0
2024-09-23 2024-09-19 2.395 0 +0
2024-09-20 2024-09-17 2.244 0 +0
2024-09-19 2024-09-16 2.244 0 +0
2024-09-17 2024-09-13 2.244 0 +0
2024-09-16 2024-09-12 2.265 0 +0
2024-09-13 2024-09-11 2.308 0 +0
2024-09-12 2024-09-10 2.341 0 +0
2024-09-11 2024-09-09 2.373 0 +0
2024-09-10 2024-09-05 2.351 0 +0
2024-09-09 2024-09-04 2.351 0 +0
2024-09-05 2024-09-03 2.362 0 +0
2024-09-04 2024-09-02 2.351 0 +0
2024-09-03 2024-08-30 2.351 0 +0
2024-09-02 2024-08-29 2.319 0 +0
2024-08-30 2024-08-28 2.362 0 +0
2024-08-29 2024-08-27 2.362 0 +0
2024-08-28 2024-08-26 2.395 0 +0
2024-08-27 2024-08-23 2.395 0 +0
2024-08-26 2024-08-22 2.427 0 +0
2024-08-23 2024-08-21 2.427 0 +0
2024-08-22 2024-08-20 2.427 0 +0
2024-08-21 2024-08-19 2.438 0 +0
2024-08-20 2024-08-16 2.438 0 +0
2024-08-19 2024-08-15 2.362 0 +0
2024-08-16 2024-08-14 2.362 0 +0
2024-08-15 2024-08-13 2.362 0 +0
2024-08-14 2024-08-12 2.362 0 +0
2024-08-13 2024-08-09 2.362 0 +0
2024-08-12 2024-08-08 2.351 0 +0
2024-08-09 2024-08-07 2.341 0 +0
2024-08-08 2024-08-06 2.362 0 +0
2024-08-07 2024-08-05 2.362 0 +0
2024-08-06 2024-08-02 2.405 0 +0
2024-08-05 2024-08-01 2.405 0 +0
2024-08-02 2024-07-31 2.405 0 +0
2024-08-01 2024-07-30 2.405 0 +0
2024-07-31 2024-07-29 2.405 0 +0
2024-07-30 2024-07-26 2.384 0 +0
2024-07-29 2024-07-25 2.405 0 +0
2024-07-26 2024-07-24 2.448 0 +0
2024-07-25 2024-07-23 2.470 0 +0
2024-07-24 2024-07-22 2.470 0 +0
2024-07-23 2024-07-19 2.470 0 +0
2024-07-22 2024-07-18 2.470 0 +0
2024-07-19 2024-07-17 2.470 0 +0
2024-07-18 2024-07-16 2.513 0 +0
2024-07-17 2024-07-15 2.470 0 +0
2024-07-16 2024-07-12 2.459 0 +0
2024-07-15 2024-07-11 2.416 0 +0
2024-07-12 2024-07-10 2.459 0 +0
2024-07-11 2024-07-09 2.481 0 +0
2024-07-10 2024-07-08 2.481 0 +0
2024-07-09 2024-07-05 2.481 0 +0
2024-07-08 2024-07-04 2.481 0 +0
2024-07-05 2024-07-03 2.502 0 +0
2024-07-04 2024-07-02 2.459 0 +0
2024-07-03 2024-06-28 2.513 0 +0
2024-07-02 2024-06-27 2.556 0 +0
2024-06-28 2024-06-26 2.492 0 +0
2024-06-27 2024-06-25 2.427 0 +0
2024-06-26 2024-06-24 2.427 0 +0
2024-06-25 2024-06-21 2.513 0 +0
2024-06-24 2024-06-20 2.427 0 +0
2024-06-21 2024-06-19 2.427 0 +0
2024-06-20 2024-06-18 2.427 0 +0
2024-06-19 2024-06-17 2.854 0 +0
2024-06-18 2024-06-14 2.854 0 +0
2024-06-17 2024-06-13 2.854 0 +0
2024-06-14 2024-06-12 2.843 0 +0
2024-06-13 2024-06-11 2.854 0 +0
2024-06-12 2024-06-07 2.854 0 +0
2024-06-11 2024-06-06 2.843 0 +0
2024-06-07 2024-06-05 2.854 0 +0
2024-06-06 2024-06-04 2.854 0 +0
2024-06-05 2024-06-03 2.843 0 +0
2024-06-04 2024-05-31 2.843 0 +0
2024-06-03 2024-05-30 2.866 0 +0
2024-05-31 2024-05-29 2.831 0 +0
2024-05-30 2024-05-28 2.831 0 +0
2024-05-29 2024-05-27 2.925 0 +0
2024-05-28 2024-05-24 2.925 0 +0
2024-05-27 2024-05-23 2.925 0 +0
2024-05-24 2024-05-22 2.936 0 +0
2024-05-23 2024-05-21 2.831 0 +0
2024-05-22 2024-05-20 2.971 0 +0
2024-05-21 2024-05-17 2.948 0 +0
2024-05-20 2024-05-16 2.819 0 +0
2024-05-17 2024-05-14 2.796 0 +0
2024-05-16 2024-05-13 2.772 0 +0
2024-05-14 2024-05-10 2.761 0 +0
2024-05-13 2024-05-09 2.761 0 +0
2024-05-10 2024-05-08 2.714 0 +0
2024-05-09 2024-05-07 2.772 0 +0
2024-05-08 2024-05-06 2.784 0 +0
2024-05-07 2024-05-03 2.796 0 +0
2024-05-06 2024-05-02 2.644 0 +0
2024-05-03 2024-04-30 2.597 0 +0
2024-05-02 2024-04-29 2.632 0 +0
2024-04-30 2024-04-26 2.632 0 +0
2024-04-29 2024-04-25 2.574 0 +0
2024-04-26 2024-04-24 2.609 0 +0
2024-04-25 2024-04-23 2.632 0 +0
2024-04-24 2024-04-22 2.632 0 +0
2024-04-23 2024-04-19 2.632 0 +0
2024-04-22 2024-04-18 2.609 0 +0
2024-04-19 2024-04-17 2.609 0 +0
2024-04-18 2024-04-16 2.609 0 +0
2024-04-17 2024-04-15 2.644 0 +0
2024-04-16 2024-04-12 2.620 0 +0
2024-04-15 2024-04-11 2.620 0 +0
2024-04-12 2024-04-10 2.609 0 +0
2024-04-11 2024-04-09 2.679 0 +0
2024-04-10 2024-04-08 2.632 0 +0
2024-04-09 2024-04-05 2.655 0 +0
2024-04-08 2024-04-03 2.702 0 +0
2024-04-05 2024-04-02 2.679 0 +0
2024-04-03 2024-03-28 2.679 0 +0
2024-04-02 2024-03-27 2.691 0 +0
2024-03-28 2024-03-26 2.726 0 +0
2024-03-27 2024-03-25 2.714 0 +0
2024-03-26 2024-03-22 2.714 0 +0
2024-03-25 2024-03-21 2.761 0 +0
2024-03-22 2024-03-20 2.761 0 +0
2024-03-21 2024-03-19 2.761 0 +0
2024-03-20 2024-03-18 2.761 0 +0
2024-03-19 2024-03-15 2.761 0 +0
2024-03-18 2024-03-14 2.761 0 +0
2024-03-15 2024-03-13 2.749 0 +0
2024-03-14 2024-03-12 2.749 0 +0
2024-03-13 2024-03-11 2.737 0 +0
2024-03-12 2024-03-08 2.761 0 +0
2024-03-11 2024-03-07 2.737 0 +0
2024-03-08 2024-03-06 2.749 0 +0
2024-03-07 2024-03-05 2.726 0 +0
2024-03-06 2024-03-04 2.761 0 +0
2024-03-05 2024-03-01 2.772 0 +0
2024-03-04 2024-02-29 2.784 0 +0
2024-03-01 2024-02-28 2.761 0 +0
2024-02-29 2024-02-27 2.761 0 +0
2024-02-28 2024-02-26 2.808 0 +0
2024-02-27 2024-02-23 2.726 0 +0
2024-02-26 2024-02-22 2.749 0 +0
2024-02-23 2024-02-21 2.749 0 +0
2024-02-22 2024-02-20 2.714 0 +0
2024-02-21 2024-02-19 2.691 0 +0
2024-02-20 2024-02-16 2.691 0 +0
2024-02-19 2024-02-15 2.714 0 +0
2024-02-16 2024-02-14 2.737 0 +0
2024-02-15 2024-02-09 2.749 0 +0
2024-02-14 2024-02-07 2.714 0 +0
2024-02-08 2024-02-06 2.679 0 +0
2024-02-07 2024-02-05 2.691 0 +0
2024-02-06 2024-02-02 2.702 0 +0
2024-02-05 2024-02-01 2.737 0 +0
2024-02-02 2024-01-31 2.761 0 +0
2024-02-01 2024-01-30 2.772 0 +0
2024-01-31 2024-01-29 2.784 0 +0
2024-01-30 2024-01-26 2.737 0 +0
2024-01-29 2024-01-25 2.761 0 +0
2024-01-26 2024-01-24 2.772 0 +0
2024-01-25 2024-01-23 2.808 0 +0
2024-01-24 2024-01-22 2.667 0 +0
2024-01-23 2024-01-19 2.819 0 +0
2024-01-22 2024-01-18 2.737 0 +0
2024-01-19 2024-01-17 2.737 0 +0
2024-01-18 2024-01-16 2.796 0 +0
2024-01-17 2024-01-15 2.808 0 +0
2024-01-16 2024-01-12 2.714 0 +0
2024-01-15 2024-01-11 2.808 0 +0
2024-01-12 2024-01-10 2.702 0 +0
2024-01-11 2024-01-09 2.714 0 +0
2024-01-10 2024-01-08 2.714 0 +0
2024-01-09 2024-01-05 2.714 0 +0
2024-01-08 2024-01-04 2.714 0 +0
2024-01-05 2024-01-03 2.726 0 +0
2024-01-04 2024-01-02 2.702 0 +0
2024-01-03 2023-12-29 2.737 0 +0
2024-01-02 2023-12-28 2.691 0 +0
2023-12-29 2023-12-27 2.691 0 +0
2023-12-28 2023-12-22 2.691 0 +0
2023-12-27 2023-12-21 2.714 0 +0
2023-12-22 2023-12-20 2.679 0 +0
2023-12-21 2023-12-19 2.679 0 +0
2023-12-20 2023-12-18 2.644 0 +0
2023-12-19 2023-12-15 2.667 0 +0
2023-12-18 2023-12-14 2.691 0 +0
2023-12-15 2023-12-13 2.667 0 +0
2023-12-14 2023-12-12 2.667 0 +0
2023-12-13 2023-12-11 2.632 0 +0
2023-12-12 2023-12-08 2.632 0 +0
2023-12-11 2023-12-07 2.609 0 +0
2023-12-08 2023-12-06 2.691 0 +0
2023-12-07 2023-12-05 2.667 0 +0
2023-12-06 2023-12-04 2.667 0 +0
2023-12-05 2023-12-01 2.667 0 +0
2023-12-04 2023-11-30 2.679 0 +0
2023-12-01 2023-11-29 2.679 0 +0
2023-11-30 2023-11-28 2.726 0 +0
2023-11-29 2023-11-27 2.667 0 +0
2023-11-28 2023-11-24 2.691 0 +0
2023-11-27 2023-11-23 2.667 0 +0
2023-11-24 2023-11-22 2.737 0 +0
2023-11-23 2023-11-21 2.737 0 +0
2023-11-22 2023-11-20 2.737 0 +0
2023-11-21 2023-11-17 2.761 0 +0
2023-11-20 2023-11-16 2.714 0 +0
2023-11-17 2023-11-15 2.714 0 +0
2023-11-16 2023-11-14 2.761 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.679 0 +0
2023-11-13 2023-11-09 2.679 0 +0
2023-11-10 2023-11-08 2.726 0 +0
2023-11-09 2023-11-07 2.726 0 +0
2023-11-08 2023-11-06 2.726 0 +0
2023-11-07 2023-11-03 2.655 0 +0
2023-11-06 2023-11-02 2.644 0 +0
2023-11-03 2023-11-01 2.667 0 +0
2023-11-02 2023-10-31 2.667 0 +0
2023-11-01 2023-10-30 2.691 0 +0
2023-10-31 2023-10-27 2.702 0 +0
2023-10-30 2023-10-26 2.702 0 +0
2023-10-27 2023-10-25 2.796 0 +0
2023-10-26 2023-10-24 2.691 0 +0
2023-10-25 2023-10-20 2.761 0 +0
2023-10-24 2023-10-19 2.772 0 +0
2023-10-20 2023-10-18 2.772 0 +0
2023-10-19 2023-10-17 2.772 0 +0
2023-10-18 2023-10-16 2.784 0 +0
2023-10-17 2023-10-13 2.714 0 +0
2023-10-16 2023-10-12 2.714 0 +0
2023-10-13 2023-10-11 2.714 0 +0
2023-10-12 2023-10-10 2.714 0 +0
2023-10-11 2023-10-09 2.714 0 +0
2023-10-10 2023-10-06 2.714 0 +0
2023-10-09 2023-10-05 2.714 0 +0
2023-10-06 2023-10-04 2.737 0 +0
2023-10-05 2023-10-03 2.726 0 +0
2023-10-04 2023-09-29 2.772 0 +0
2023-10-03 2023-09-28 2.702 0 +0
2023-09-29 2023-09-27 2.726 0 +0
2023-09-28 2023-09-26 2.726 0 +0
2023-09-27 2023-09-25 2.726 0 +0
2023-09-26 2023-09-22 2.796 0 +0
2023-09-25 2023-09-21 2.831 0 +0
2023-09-22 2023-09-20 2.784 0 +0
2023-09-21 2023-09-19 2.796 0 +0
2023-09-20 2023-09-18 2.784 0 +0
2023-09-19 2023-09-15 2.796 0 +0
2023-09-18 2023-09-14 2.831 0 +0
2023-09-15 2023-09-13 2.749 0 +0
2023-09-14 2023-09-12 2.831 0 +0
2023-09-13 2023-09-11 2.866 0 +0
2023-09-12 2023-09-07 2.866 0 +0
2023-09-11 2023-09-06 2.866 0 +0
2023-09-07 2023-09-05 2.854 0 +0
2023-09-06 2023-09-04 2.878 0 +0
2023-09-05 2023-08-31 2.808 0 +0
2023-09-04 2023-08-30 2.819 0 +0
2023-08-31 2023-08-29 2.819 0 +0
2023-08-30 2023-08-28 2.831 0 +0
2023-08-29 2023-08-25 2.831 0 +0
2023-08-28 2023-08-24 2.843 0 +0
2023-08-25 2023-08-23 2.784 0 +0
2023-08-24 2023-08-22 2.796 0 +0
2023-08-23 2023-08-21 2.737 0 +0
2023-08-22 2023-08-18 2.714 0 +0
2023-08-21 2023-08-17 2.819 0 +0
2023-08-18 2023-08-16 2.808 0 +0
2023-08-17 2023-08-15 2.831 0 +0
2023-08-16 2023-08-14 2.843 0 +0
2023-08-15 2023-08-11 2.843 0 +0
2023-08-14 2023-08-10 2.843 0 +0
2023-08-11 2023-08-09 2.796 0 +0
2023-08-10 2023-08-08 2.889 0 +0
2023-08-09 2023-08-07 2.889 0 +0
2023-08-08 2023-08-04 2.889 0 +0
2023-08-07 2023-08-03 2.854 0 +0
2023-08-04 2023-08-02 2.854 0 +0
2023-08-03 2023-08-01 2.889 0 +0
2023-08-02 2023-07-31 2.866 0 +0
2023-08-01 2023-07-28 2.878 0 +0
2023-07-31 2023-07-27 2.925 0 +0
2023-07-28 2023-07-26 2.925 0 +0
2023-07-27 2023-07-25 2.925 0 +0
2023-07-26 2023-07-24 2.796 0 +0
2023-07-25 2023-07-21 2.878 0 +0
2023-07-24 2023-07-20 2.878 0 +0
2023-07-21 2023-07-19 2.983 0 +0
2023-07-20 2023-07-18 2.983 0 +0
2023-07-19 2023-07-14 2.983 0 +0
2023-07-18 2023-07-13 2.983 0 +0
2023-07-14 2023-07-12 2.983 0 +0
2023-07-13 2023-07-11 2.971 0 +0
2023-07-12 2023-07-10 2.971 0 +0
2023-07-11 2023-07-07 2.889 0 +0
2023-07-10 2023-07-06 2.889 0 +0
2023-07-07 2023-07-05 2.983 0 +0
2023-07-06 2023-07-04 3.006 0 +0
2023-07-05 2023-07-03 2.936 0 +0
2023-07-04 2023-06-30 3.053 0 +0
2023-07-03 2023-06-29 2.971 0 +0
2023-06-30 2023-06-28 2.971 0 +0
2023-06-29 2023-06-27 2.971 0 +0
2023-06-28 2023-06-26 2.971 0 +0
2023-06-27 2023-06-23 2.971 0 +0
2023-06-26 2023-06-21 2.983 0 +0
2023-06-23 2023-06-20 2.948 0 +0
2023-06-21 2023-06-19 2.936 0 +0
2023-06-20 2023-06-16 3.384 0 +0
2023-06-19 2023-06-15 3.384 0 +0
2023-06-16 2023-06-14 3.371 0 +0
2023-06-15 2023-06-13 3.371 0 +0
2023-06-14 2023-06-12 3.371 0 +0
2023-06-13 2023-06-09 3.334 0 +0
2023-06-12 2023-06-08 3.309 0 +0
2023-06-09 2023-06-07 3.321 0 +0
2023-06-08 2023-06-06 3.321 0 +0
2023-06-07 2023-06-05 3.259 0 +0
2023-06-06 2023-06-02 3.359 0 +0
2023-06-05 2023-06-01 3.359 0 +0
2023-06-02 2023-05-31 3.271 0 +0
2023-06-01 2023-05-30 3.359 0 +0
2023-05-31 2023-05-29 3.359 0 +0
2023-05-30 2023-05-25 3.346 0 +0
2023-05-29 2023-05-24 3.384 0 +0
2023-05-25 2023-05-23 3.396 0 +0
2023-05-24 2023-05-22 3.447 0 +0
2023-05-23 2023-05-19 3.422 0 +0
2023-05-22 2023-05-18 3.422 0 +0
2023-05-19 2023-05-17 3.422 0 +0
2023-05-18 2023-05-16 3.434 0 +0
2023-05-17 2023-05-15 3.459 0 +0
2023-05-16 2023-05-12 3.371 0 +0
2023-05-15 2023-05-11 3.359 0 +0
2023-05-12 2023-05-10 3.396 0 +0
2023-05-11 2023-05-09 3.396 0 +0
2023-05-10 2023-05-08 3.459 0 +0
2023-05-09 2023-05-05 3.447 0 +0
2023-05-08 2023-05-04 3.497 0 +0
2023-05-05 2023-05-03 3.447 0 +0
2023-05-04 2023-05-02 3.497 0 +0
2023-05-03 2023-04-28 3.484 0 +0
2023-05-02 2023-04-27 3.484 0 +0
2023-04-28 2023-04-26 3.497 0 +0
2023-04-27 2023-04-25 3.522 0 +0
2023-04-26 2023-04-24 3.534 0 +0
2023-04-25 2023-04-21 3.459 0 +0
2023-04-24 2023-04-20 3.509 0 -1,769,727
2022-06-13 2022-06-09 4.083 1,769,727 +156,504 2.14% 7,226,530
2022-01-25 2022-01-21 4.606 1,613,223 +21,092 2.14% 7,430,299
2022-01-06 2022-01-04 4.826 1,592,131 -14,546 2.11% 7,683,392
2021-12-06 2021-12-02 5.115 1,606,677 -7,274 2.13% 8,217,479
2021-11-19 2021-11-17 5.775 1,613,951 +171,651 2.14% 9,319,802
2021-10-19 2021-10-15 5.706 1,442,300 +3,637 1.92% 8,229,449
2021-10-18 2021-10-12 5.843 1,438,663 +286,568 1.91% 8,406,497
2021-10-15 2021-10-11 5.733 1,152,095 +93,099 1.53% 6,605,283
2021-09-30 2021-09-28 5.500 1,058,996 +68,369 1.41% 5,824,000
2021-09-27 2021-09-23 5.830 990,627 +250,203 1.32% 5,774,882
2021-09-20 2021-09-16 5.843 740,424 +10,182 0.98% 4,326,498
2021-09-17 2021-09-15 5.775 730,242 +25,457 0.97% 4,216,802
2021-09-13 2021-09-09 5.843 704,785 +704,785 0.94% 4,118,249
2020-07-29 2020-07-27 13.036 0 -1,401
2020-07-09 2020-07-07 12.636 1,401 -700 0.00% 17,704
2020-07-08 2020-07-06 13.507 2,101 0.00% 28,379

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top