History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 5,618,000 | +0 | 5.43% | 12,865,220 |
| 2025-10-13 | 2025-10-09 | 2.290 | 5,618,000 | +0 | 5.43% | 12,865,220 |
| 2025-10-10 | 2025-10-08 | 2.290 | 5,618,000 | +11,000 | 5.43% | 12,865,220 |
| 2025-10-09 | 2025-10-06 | 2.310 | 5,607,000 | +6,000 | 5.42% | 12,952,170 |
| 2025-10-08 | 2025-10-03 | 2.300 | 5,601,000 | +82,000 | 5.41% | 12,882,300 |
| 2025-10-06 | 2025-10-02 | 2.300 | 5,519,000 | +85,000 | 5.33% | 12,693,700 |
| 2025-10-03 | 2025-09-30 | 2.330 | 5,434,000 | +25,000 | 5.25% | 12,661,220 |
| 2025-10-02 | 2025-09-29 | 2.330 | 5,409,000 | +5,000 | 5.23% | 12,602,970 |
| 2025-09-29 | 2025-09-25 | 2.370 | 5,404,000 | +4,000 | 5.22% | 12,807,480 |
| 2025-09-25 | 2025-09-23 | 2.370 | 5,400,000 | +12,000 | 5.22% | 12,798,000 |
| 2025-09-24 | 2025-09-22 | 2.400 | 5,388,000 | +12,000 | 5.21% | 12,931,200 |
| 2025-09-23 | 2025-09-19 | 2.480 | 5,376,000 | -19,000 | 5.19% | 13,332,480 |
| 2025-09-22 | 2025-09-18 | 2.470 | 5,395,000 | -4,000 | 5.21% | 13,325,650 |
| 2025-09-19 | 2025-09-17 | 2.450 | 5,399,000 | +427,000 | 5.22% | 13,227,550 |
| 2025-09-18 | 2025-09-16 | 2.410 | 4,972,000 | +12,000 | 4.80% | 11,982,520 |
| 2025-09-17 | 2025-09-15 | 2.400 | 4,960,000 | -378,000 | 4.79% | 11,904,000 |
| 2025-09-15 | 2025-09-11 | 2.370 | 5,338,000 | -1,000 | 5.16% | 12,651,060 |
| 2025-09-12 | 2025-09-10 | 2.360 | 5,339,000 | -8,000 | 5.16% | 12,600,040 |
| 2025-09-10 | 2025-09-08 | 2.310 | 5,347,000 | +62,000 | 5.17% | 12,351,570 |
| 2025-09-08 | 2025-09-04 | 2.290 | 5,285,000 | +83,000 | 5.11% | 12,102,650 |
| 2025-09-05 | 2025-09-03 | 2.300 | 5,202,000 | -7,000 | 5.03% | 11,964,600 |
| 2025-09-04 | 2025-09-02 | 2.310 | 5,209,000 | +15,000 | 5.03% | 12,032,790 |
| 2025-09-03 | 2025-09-01 | 2.320 | 5,194,000 | +46,000 | 5.02% | 12,050,080 |
| 2025-09-02 | 2025-08-29 | 2.360 | 5,148,000 | -18,000 | 4.97% | 12,149,280 |
| 2025-08-29 | 2025-08-27 | 2.320 | 5,166,000 | -47,000 | 4.99% | 11,985,120 |
| 2025-08-28 | 2025-08-26 | 2.350 | 5,213,000 | +2,000 | 5.04% | 12,250,550 |
| 2025-08-26 | 2025-08-22 | 2.360 | 5,211,000 | +34,000 | 5.03% | 12,297,960 |
| 2025-08-25 | 2025-08-21 | 2.450 | 5,177,000 | +5,000 | 5.00% | 12,683,650 |
| 2025-08-21 | 2025-08-19 | 2.420 | 5,172,000 | -66,000 | 5.00% | 12,516,240 |
| 2025-08-20 | 2025-08-18 | 2.460 | 5,238,000 | -24,000 | 5.06% | 12,885,480 |
| 2025-08-19 | 2025-08-15 | 2.400 | 5,262,000 | -53,000 | 5.08% | 12,628,800 |
| 2025-08-18 | 2025-08-14 | 2.390 | 5,315,000 | +96,000 | 5.14% | 12,702,850 |
| 2025-08-15 | 2025-08-13 | 2.450 | 5,219,000 | -3,000 | 5.04% | 12,786,550 |
| 2025-08-13 | 2025-08-11 | 2.460 | 5,222,000 | +3,000 | 5.05% | 12,846,120 |
| 2025-08-12 | 2025-08-08 | 2.460 | 5,219,000 | -1,000 | 5.04% | 12,838,740 |
| 2025-08-07 | 2025-08-05 | 2.400 | 5,220,000 | +17,000 | 5.04% | 12,528,000 |
| 2025-08-06 | 2025-08-04 | 2.470 | 5,203,000 | -3,000 | 5.03% | 12,851,410 |
| 2025-08-05 | 2025-08-01 | 2.350 | 5,206,000 | -167,000 | 5.03% | 12,234,100 |
| 2025-08-04 | 2025-07-31 | 2.410 | 5,373,000 | -4,000 | 5.19% | 12,948,930 |
| 2025-08-01 | 2025-07-30 | 2.450 | 5,377,000 | +1,000 | 5.20% | 13,173,650 |
| 2025-07-31 | 2025-07-29 | 2.460 | 5,376,000 | -12,000 | 5.19% | 13,224,960 |
| 2025-07-30 | 2025-07-28 | 2.410 | 5,388,000 | -4,000 | 5.21% | 12,985,080 |
| 2025-07-29 | 2025-07-25 | 2.480 | 5,392,000 | -10,000 | 5.21% | 13,372,160 |
| 2025-07-28 | 2025-07-24 | 2.440 | 5,402,000 | +196,000 | 5.22% | 13,180,880 |
| 2025-07-25 | 2025-07-23 | 2.420 | 5,206,000 | -36,000 | 5.03% | 12,598,520 |
| 2025-07-24 | 2025-07-22 | 2.410 | 5,242,000 | -100,000 | 5.06% | 12,633,220 |
| 2025-07-23 | 2025-07-21 | 2.390 | 5,342,000 | -27,000 | 5.16% | 12,767,380 |
| 2025-07-22 | 2025-07-18 | 2.410 | 5,369,000 | -11,000 | 5.19% | 12,939,290 |
| 2025-07-21 | 2025-07-17 | 2.410 | 5,380,000 | +1,000 | 5.20% | 12,965,800 |
| 2025-07-18 | 2025-07-16 | 2.420 | 5,379,000 | +1,000 | 5.20% | 13,017,180 |
| 2025-07-17 | 2025-07-15 | 2.420 | 5,378,000 | +1,000 | 5.20% | 13,014,760 |
| 2025-07-16 | 2025-07-14 | 2.450 | 5,377,000 | -47,000 | 5.20% | 13,173,650 |
| 2025-07-15 | 2025-07-11 | 2.380 | 5,424,000 | -4,000 | 5.24% | 12,909,120 |
| 2025-07-14 | 2025-07-10 | 2.370 | 5,428,000 | -25,000 | 5.24% | 12,864,360 |
| 2025-07-11 | 2025-07-09 | 2.310 | 5,453,000 | -40,000 | 5.27% | 12,596,430 |
| 2025-07-10 | 2025-07-08 | 2.300 | 5,493,000 | +21,000 | 5.31% | 12,633,900 |
| 2025-07-09 | 2025-07-07 | 2.330 | 5,472,000 | -19,000 | 5.29% | 12,749,760 |
| 2025-07-08 | 2025-07-04 | 2.270 | 5,491,000 | -2,000 | 5.31% | 12,464,570 |
| 2025-07-07 | 2025-07-03 | 2.220 | 5,493,000 | -62,000 | 5.31% | 12,194,460 |
| 2025-07-04 | 2025-07-02 | 2.240 | 5,555,000 | -21,000 | 5.37% | 12,443,200 |
| 2025-07-02 | 2025-06-27 | 2.210 | 5,576,000 | +99,000 | 5.39% | 12,322,960 |
| 2025-06-30 | 2025-06-26 | 2.240 | 5,477,000 | -216,000 | 5.29% | 12,268,480 |
| 2025-06-27 | 2025-06-25 | 2.220 | 5,693,000 | -98,000 | 5.50% | 12,638,460 |
| 2025-06-26 | 2025-06-24 | 2.170 | 5,791,000 | -165,000 | 5.60% | 12,566,470 |
| 2025-06-25 | 2025-06-23 | 2.150 | 5,956,000 | -101,000 | 5.75% | 12,805,400 |
| 2025-06-24 | 2025-06-20 | 2.100 | 6,057,000 | -77,000 | 5.85% | 12,719,700 |
| 2025-06-23 | 2025-06-19 | 2.100 | 6,134,000 | -19,000 | 5.93% | 12,881,400 |
| 2025-06-20 | 2025-06-18 | 2.100 | 6,153,000 | +16,000 | 5.94% | 12,921,300 |
| 2025-06-19 | 2025-06-17 | 2.160 | 6,137,000 | +2,000 | 5.93% | 13,255,920 |
| 2025-06-18 | 2025-06-16 | 2.535 | 6,135,000 | -27,000 | 5.93% | 15,550,804 |
| 2025-06-17 | 2025-06-13 | 2.448 | 6,162,000 | +440,827 | 5.95% | 15,087,524 |
| 2025-06-16 | 2025-06-12 | 2.470 | 5,721,173 | -38,012 | 5.96% | 14,131,589 |
| 2025-06-13 | 2025-06-11 | 2.448 | 5,759,185 | +7,417 | 6.00% | 14,101,240 |
| 2025-06-12 | 2025-06-10 | 2.492 | 5,751,768 | +9,271 | 5.99% | 14,331,240 |
| 2025-06-11 | 2025-06-09 | 2.405 | 5,742,497 | +46,355 | 5.98% | 13,812,620 |
| 2025-06-10 | 2025-06-06 | 2.416 | 5,696,142 | -4,635 | 5.94% | 13,762,561 |
| 2025-06-09 | 2025-06-05 | 2.373 | 5,700,777 | -106,617 | 5.94% | 13,527,800 |
| 2025-06-06 | 2025-06-04 | 2.373 | 5,807,394 | -927 | 6.05% | 13,780,799 |
| 2025-06-05 | 2025-06-03 | 2.373 | 5,808,321 | +8,343 | 6.05% | 13,782,999 |
| 2025-06-04 | 2025-06-02 | 2.351 | 5,799,978 | +22,251 | 6.04% | 13,638,081 |
| 2025-06-03 | 2025-05-30 | 2.362 | 5,777,727 | -4,617,917 | 6.02% | 13,648,080 |
| 2025-06-02 | 2025-05-29 | 2.297 | 10,395,644 | -22,250 | 10.83% | 23,883,690 |
| 2025-05-30 | 2025-05-28 | 2.297 | 10,417,894 | -25,959 | 10.86% | 23,934,809 |
| 2025-05-29 | 2025-05-27 | 2.308 | 10,443,853 | -45,429 | 10.88% | 24,107,099 |
| 2025-05-28 | 2025-05-26 | 2.276 | 10,489,282 | -25,959 | 10.93% | 23,872,541 |
| 2025-05-27 | 2025-05-23 | 2.265 | 10,515,241 | +63,971 | 10.96% | 23,818,201 |
| 2025-05-26 | 2025-05-22 | 2.276 | 10,451,270 | +57,480 | 10.89% | 23,786,029 |
| 2025-05-23 | 2025-05-21 | 2.308 | 10,393,790 | +69,533 | 10.83% | 23,991,541 |
| 2025-05-22 | 2025-05-20 | 2.287 | 10,324,257 | +28,741 | 10.76% | 23,608,321 |
| 2025-05-21 | 2025-05-19 | 2.265 | 10,295,516 | +10,198 | 10.73% | 23,320,499 |
| 2025-05-20 | 2025-05-16 | 2.276 | 10,285,318 | +12,979 | 10.72% | 23,408,340 |
| 2025-05-19 | 2025-05-15 | 2.276 | 10,272,339 | +11,126 | 10.71% | 23,378,801 |
| 2025-05-16 | 2025-05-14 | 2.308 | 10,261,213 | -37,085 | 10.69% | 23,685,519 |
| 2025-05-15 | 2025-05-13 | 2.276 | 10,298,298 | +5,563 | 10.73% | 23,437,881 |
| 2025-05-14 | 2025-05-12 | 2.351 | 10,292,735 | -142,774 | 10.73% | 24,202,360 |
| 2025-05-13 | 2025-05-09 | 2.265 | 10,435,509 | -9,272 | 10.88% | 23,637,599 |
| 2025-05-12 | 2025-05-08 | 2.233 | 10,444,781 | +54,700 | 10.89% | 23,320,621 |
| 2025-05-09 | 2025-05-07 | 2.287 | 10,390,081 | +27,813 | 10.83% | 23,758,839 |
| 2025-05-08 | 2025-05-06 | 2.211 | 10,362,268 | +46,355 | 10.80% | 22,912,850 |
| 2025-05-07 | 2025-05-02 | 2.190 | 10,315,913 | -3,708 | 10.75% | 22,587,811 |
| 2025-05-06 | 2025-04-30 | 2.168 | 10,319,621 | +13,906 | 10.75% | 22,373,310 |
| 2025-05-02 | 2025-04-29 | 2.168 | 10,305,715 | +37,085 | 10.74% | 22,343,161 |
| 2025-04-30 | 2025-04-28 | 2.179 | 10,268,630 | +49,136 | 10.70% | 22,373,519 |
| 2025-04-29 | 2025-04-25 | 2.200 | 10,219,494 | +927 | 10.65% | 22,486,921 |
| 2025-04-28 | 2025-04-24 | 2.179 | 10,218,567 | +69,533 | 10.65% | 22,264,441 |
| 2025-04-25 | 2025-04-23 | 2.200 | 10,149,034 | +101,982 | 10.58% | 22,331,881 |
| 2025-04-24 | 2025-04-22 | 2.157 | 10,047,052 | +74,169 | 10.47% | 21,674,000 |
| 2025-04-23 | 2025-04-17 | 2.168 | 9,972,883 | +25,032 | 10.39% | 21,621,569 |
| 2025-04-22 | 2025-04-16 | 2.157 | 9,947,851 | +35,230 | 10.37% | 21,459,999 |
| 2025-04-17 | 2025-04-15 | 2.190 | 9,912,621 | +55,626 | 10.33% | 21,704,759 |
| 2025-04-16 | 2025-04-14 | 2.179 | 9,856,995 | +19,469 | 10.27% | 21,476,640 |
| 2025-04-15 | 2025-04-11 | 2.146 | 9,837,526 | +1,854 | 10.25% | 21,115,890 |
| 2025-04-14 | 2025-04-10 | 2.146 | 9,835,672 | +17,615 | 10.25% | 21,111,911 |
| 2025-04-11 | 2025-04-09 | 2.157 | 9,818,057 | +4,636 | 10.23% | 21,180,001 |
| 2025-04-10 | 2025-04-08 | 2.168 | 9,813,421 | +289,257 | 10.23% | 21,275,850 |
| 2025-04-09 | 2025-04-07 | 2.157 | 9,524,164 | +219,724 | 9.93% | 20,546,000 |
| 2025-04-08 | 2025-04-03 | 2.319 | 9,304,440 | -2,781 | 9.70% | 21,577,401 |
| 2025-04-07 | 2025-04-02 | 2.297 | 9,307,221 | +9,271 | 9.70% | 21,383,070 |
| 2025-04-03 | 2025-04-01 | 2.287 | 9,297,950 | +12,980 | 9.69% | 21,261,480 |
| 2025-04-02 | 2025-03-31 | 2.287 | 9,284,970 | -23,178 | 9.68% | 21,231,799 |
| 2025-04-01 | 2025-03-28 | 2.308 | 9,308,148 | -927 | 9.70% | 21,485,600 |
| 2025-03-31 | 2025-03-27 | 2.351 | 9,309,075 | +6,490 | 9.70% | 21,889,380 |
| 2025-03-28 | 2025-03-26 | 2.308 | 9,302,585 | -2,782 | 9.69% | 21,472,759 |
| 2025-03-27 | 2025-03-25 | 2.308 | 9,305,367 | +11,126 | 9.70% | 21,479,181 |
| 2025-03-26 | 2025-03-24 | 2.330 | 9,294,241 | +53,772 | 9.69% | 21,653,999 |
| 2025-03-25 | 2025-03-21 | 2.319 | 9,240,469 | +927 | 9.63% | 21,429,049 |
| 2025-03-24 | 2025-03-20 | 2.405 | 9,239,542 | +3,708 | 9.63% | 22,224,179 |
| 2025-03-21 | 2025-03-19 | 2.384 | 9,235,834 | -88,075 | 9.63% | 22,016,021 |
| 2025-03-20 | 2025-03-18 | 2.384 | 9,323,909 | +24,105 | 9.72% | 22,225,970 |
| 2025-03-19 | 2025-03-17 | 2.297 | 9,299,804 | +49,137 | 9.69% | 21,366,030 |
| 2025-03-18 | 2025-03-14 | 2.276 | 9,250,667 | +300,382 | 9.64% | 21,053,579 |
| 2025-03-17 | 2025-03-13 | 2.233 | 8,950,285 | +56,553 | 9.33% | 19,983,780 |
| 2025-03-14 | 2025-03-12 | 2.265 | 8,893,732 | -7,416 | 9.27% | 20,145,301 |
| 2025-03-13 | 2025-03-11 | 2.265 | 8,901,148 | -15,761 | 9.28% | 20,162,099 |
| 2025-03-12 | 2025-03-10 | 2.254 | 8,916,909 | -22,251 | 9.29% | 20,101,620 |
| 2025-03-11 | 2025-03-07 | 2.222 | 8,939,160 | -14,833 | 9.32% | 19,862,521 |
| 2025-03-10 | 2025-03-06 | 2.244 | 8,953,993 | -4,636 | 9.33% | 20,088,639 |
| 2025-03-07 | 2025-03-05 | 2.233 | 8,958,629 | +4,636 | 9.34% | 20,002,410 |
| 2025-03-06 | 2025-03-04 | 2.233 | 8,953,993 | -45,429 | 9.33% | 19,992,059 |
| 2025-03-05 | 2025-03-03 | 2.244 | 8,999,422 | +23,178 | 9.38% | 20,190,561 |
| 2025-03-03 | 2025-02-27 | 2.254 | 8,976,244 | -36,157 | 9.35% | 20,235,380 |
| 2025-02-28 | 2025-02-26 | 2.254 | 9,012,401 | -77,877 | 9.39% | 20,316,890 |
| 2025-02-27 | 2025-02-25 | 2.233 | 9,090,278 | -34,303 | 9.47% | 20,296,350 |
| 2025-02-26 | 2025-02-24 | 2.211 | 9,124,581 | +4,636 | 9.51% | 20,176,100 |
| 2025-02-24 | 2025-02-20 | 2.254 | 9,119,945 | +7,416 | 9.50% | 20,559,329 |
| 2025-02-21 | 2025-02-19 | 2.244 | 9,112,529 | +49,137 | 9.50% | 20,444,321 |
| 2025-02-20 | 2025-02-18 | 2.233 | 9,063,392 | +5,563 | 9.45% | 20,236,320 |
| 2025-02-19 | 2025-02-17 | 2.200 | 9,057,829 | +21,323 | 9.44% | 19,930,799 |
| 2025-02-18 | 2025-02-14 | 2.211 | 9,036,506 | +22,251 | 9.42% | 19,981,350 |
| 2025-02-17 | 2025-02-13 | 2.254 | 9,014,255 | -3,709 | 9.39% | 20,321,069 |
| 2025-02-14 | 2025-02-12 | 2.254 | 9,017,964 | -6,490 | 9.40% | 20,329,430 |
| 2025-02-13 | 2025-02-11 | 2.233 | 9,024,454 | +25,032 | 9.40% | 20,149,381 |
| 2025-02-12 | 2025-02-10 | 2.233 | 8,999,422 | +4,636 | 9.38% | 20,093,491 |
| 2025-02-11 | 2025-02-07 | 2.222 | 8,994,786 | -4,636 | 9.37% | 19,986,120 |
| 2025-02-10 | 2025-02-06 | 2.211 | 8,999,422 | +32,449 | 9.38% | 19,899,351 |
| 2025-02-07 | 2025-02-05 | 2.211 | 8,966,973 | +28,740 | 9.34% | 19,827,600 |
| 2025-02-06 | 2025-02-04 | 2.244 | 8,938,233 | -927 | 9.31% | 20,053,281 |
| 2025-02-05 | 2025-02-03 | 2.222 | 8,939,160 | +29,668 | 9.32% | 19,862,521 |
| 2025-02-03 | 2025-01-24 | 2.265 | 8,909,492 | +5,562 | 9.29% | 20,180,999 |
| 2025-01-24 | 2025-01-22 | 2.265 | 8,903,930 | -5,562 | 9.28% | 20,168,401 |
| 2025-01-22 | 2025-01-20 | 2.244 | 8,909,492 | +7,417 | 9.29% | 19,988,799 |
| 2025-01-21 | 2025-01-17 | 2.244 | 8,902,075 | +12,052 | 9.28% | 19,972,159 |
| 2025-01-20 | 2025-01-16 | 2.233 | 8,890,023 | +55,626 | 9.26% | 19,849,230 |
| 2025-01-17 | 2025-01-15 | 2.233 | 8,834,397 | -1,854 | 9.21% | 19,725,031 |
| 2025-01-16 | 2025-01-14 | 2.244 | 8,836,251 | +9,271 | 9.21% | 19,824,480 |
| 2025-01-15 | 2025-01-13 | 2.244 | 8,826,980 | +29,668 | 9.20% | 19,803,680 |
| 2025-01-14 | 2025-01-10 | 2.233 | 8,797,312 | +3,708 | 9.17% | 19,642,229 |
| 2025-01-13 | 2025-01-09 | 2.233 | 8,793,604 | +37,084 | 9.16% | 19,633,950 |
| 2025-01-09 | 2025-01-07 | 2.265 | 8,756,520 | +1,854 | 9.13% | 19,834,500 |
| 2025-01-08 | 2025-01-06 | 2.265 | 8,754,666 | -27,813 | 9.12% | 19,830,301 |
| 2025-01-07 | 2025-01-03 | 2.265 | 8,782,479 | +4,636 | 9.15% | 19,893,301 |
| 2025-01-06 | 2025-01-02 | 2.265 | 8,777,843 | -32,449 | 9.15% | 19,882,799 |
| 2025-01-03 | 2024-12-31 | 2.265 | 8,810,292 | +4,636 | 9.18% | 19,956,300 |
| 2025-01-02 | 2024-12-27 | 2.308 | 8,805,656 | -9,271 | 9.18% | 20,325,719 |
| 2024-12-30 | 2024-12-24 | 2.244 | 8,814,927 | -9,272 | 9.19% | 19,776,639 |
| 2024-12-27 | 2024-12-20 | 2.233 | 8,824,199 | -8,344 | 9.20% | 19,702,261 |
| 2024-12-19 | 2024-12-17 | 2.222 | 8,832,543 | +12,980 | 9.20% | 19,625,621 |
| 2024-12-13 | 2024-12-11 | 2.244 | 8,819,563 | -927 | 9.19% | 19,787,040 |
| 2024-12-12 | 2024-12-10 | 2.287 | 8,820,490 | -71,387 | 9.19% | 20,169,680 |
| 2024-12-11 | 2024-12-09 | 2.265 | 8,891,877 | -6,490 | 9.27% | 20,141,099 |
| 2024-12-10 | 2024-12-06 | 2.244 | 8,898,367 | +23,178 | 9.27% | 19,963,840 |
| 2024-12-09 | 2024-12-05 | 2.244 | 8,875,189 | +5,562 | 9.25% | 19,911,839 |
| 2024-12-06 | 2024-12-04 | 2.276 | 8,869,627 | +10,198 | 9.24% | 20,186,371 |
| 2024-12-05 | 2024-12-03 | 2.265 | 8,859,429 | +3,709 | 9.23% | 20,067,601 |
| 2024-11-29 | 2024-11-27 | 2.395 | 8,855,720 | -320,779 | 9.23% | 21,205,440 |
| 2024-11-28 | 2024-11-26 | 2.233 | 9,176,499 | -92,711 | 9.56% | 20,488,860 |
| 2024-11-27 | 2024-11-25 | 2.157 | 9,269,210 | +25,959 | 9.66% | 19,996,001 |
| 2024-11-26 | 2024-11-22 | 2.190 | 9,243,251 | -12,979 | 9.63% | 20,239,101 |
| 2024-11-25 | 2024-11-21 | 2.297 | 9,256,230 | +20,396 | 9.65% | 21,265,920 |
| 2024-11-22 | 2024-11-20 | 2.244 | 9,235,834 | +127,941 | 9.63% | 20,720,960 |
| 2024-11-21 | 2024-11-19 | 2.308 | 9,107,893 | -3,709 | 9.49% | 21,023,360 |
| 2024-11-19 | 2024-11-15 | 2.308 | 9,111,602 | +41,720 | 9.50% | 21,031,921 |
| 2024-11-18 | 2024-11-14 | 2.351 | 9,069,882 | +69,533 | 9.45% | 21,326,941 |
| 2024-11-15 | 2024-11-13 | 2.362 | 9,000,349 | -1,854 | 9.38% | 21,260,521 |
| 2024-11-14 | 2024-11-12 | 2.384 | 9,002,203 | -3,708 | 9.38% | 21,459,100 |
| 2024-11-13 | 2024-11-11 | 2.395 | 9,005,911 | +20,396 | 9.39% | 21,565,079 |
| 2024-11-12 | 2024-11-08 | 2.448 | 8,985,515 | +17,615 | 9.36% | 22,000,840 |
| 2024-11-08 | 2024-11-06 | 2.373 | 8,967,900 | -9,271 | 9.35% | 21,280,600 |
| 2024-11-07 | 2024-11-05 | 2.373 | 8,977,171 | -6,490 | 9.36% | 21,302,600 |
| 2024-11-06 | 2024-11-04 | 2.362 | 8,983,661 | +927 | 9.36% | 21,221,100 |
| 2024-11-05 | 2024-11-01 | 2.362 | 8,982,734 | -927 | 9.36% | 21,218,911 |
| 2024-11-01 | 2024-10-30 | 2.373 | 8,983,661 | +2,781 | 9.36% | 21,318,000 |
| 2024-10-30 | 2024-10-28 | 2.373 | 8,980,880 | -927 | 9.36% | 21,311,401 |
| 2024-10-29 | 2024-10-25 | 2.405 | 8,981,807 | -4,635 | 9.36% | 21,604,241 |
| 2024-10-28 | 2024-10-24 | 2.405 | 8,986,442 | +57,480 | 9.37% | 21,615,390 |
| 2024-10-25 | 2024-10-23 | 2.373 | 8,928,962 | +23,178 | 9.31% | 21,188,201 |
| 2024-10-22 | 2024-10-18 | 2.438 | 8,905,784 | +109,399 | 9.28% | 21,709,560 |
| 2024-10-21 | 2024-10-17 | 2.427 | 8,796,385 | +4,635 | 9.17% | 21,347,999 |
| 2024-10-18 | 2024-10-16 | 2.448 | 8,791,750 | -11,125 | 9.16% | 21,526,410 |
| 2024-10-15 | 2024-10-10 | 2.481 | 8,802,875 | -8,344 | 9.17% | 21,838,500 |
| 2024-10-14 | 2024-10-09 | 2.459 | 8,811,219 | +33,376 | 9.18% | 21,669,120 |
| 2024-10-10 | 2024-10-08 | 2.524 | 8,777,843 | +27,813 | 9.15% | 22,155,119 |
| 2024-10-09 | 2024-10-07 | 2.740 | 8,750,030 | +166,879 | 9.12% | 23,972,520 |
| 2024-10-08 | 2024-10-04 | 2.632 | 8,583,151 | +7,417 | 8.94% | 22,589,520 |
| 2024-10-07 | 2024-10-03 | 2.653 | 8,575,734 | -6,490 | 8.94% | 22,755,000 |
| 2024-10-04 | 2024-10-02 | 2.632 | 8,582,224 | +190,057 | 8.94% | 22,587,081 |
| 2024-10-03 | 2024-09-30 | 2.513 | 8,392,167 | +127,014 | 8.75% | 21,091,160 |
| 2024-10-02 | 2024-09-27 | 2.416 | 8,265,153 | +10,198 | 8.61% | 19,969,599 |
| 2024-09-30 | 2024-09-26 | 2.373 | 8,254,955 | +67,679 | 8.60% | 19,588,799 |
| 2024-09-27 | 2024-09-25 | 2.287 | 8,187,276 | +195,619 | 8.53% | 18,721,719 |
| 2024-09-26 | 2024-09-24 | 2.405 | 7,991,657 | +117,742 | 8.33% | 19,222,600 |
| 2024-09-25 | 2024-09-23 | 2.395 | 7,873,915 | +9,272 | 8.21% | 18,854,461 |
| 2024-09-23 | 2024-09-19 | 2.395 | 7,864,643 | -83,440 | 8.20% | 18,832,259 |
| 2024-09-19 | 2024-09-16 | 2.244 | 7,948,083 | +2,781 | 8.28% | 17,831,840 |
| 2024-09-17 | 2024-09-13 | 2.244 | 7,945,302 | +927 | 8.28% | 17,825,601 |
| 2024-09-16 | 2024-09-12 | 2.265 | 7,944,375 | -24,104 | 8.28% | 17,994,901 |
| 2024-09-13 | 2024-09-11 | 2.308 | 7,968,479 | +927 | 8.30% | 18,393,299 |
| 2024-09-11 | 2024-09-09 | 2.373 | 7,967,552 | -1,854 | 8.30% | 18,906,799 |
| 2024-09-10 | 2024-09-05 | 2.351 | 7,969,406 | +1,854 | 8.31% | 18,739,279 |
| 2024-09-05 | 2024-09-03 | 2.362 | 7,967,552 | +15,761 | 8.30% | 18,820,859 |
| 2024-09-03 | 2024-08-30 | 2.351 | 7,951,791 | -2,782 | 8.29% | 18,697,859 |
| 2024-09-02 | 2024-08-29 | 2.319 | 7,954,573 | +15,761 | 8.29% | 18,447,001 |
| 2024-08-20 | 2024-08-16 | 2.438 | 7,938,812 | -927 | 8.27% | 19,352,380 |
| 2024-08-15 | 2024-08-13 | 2.362 | 7,939,739 | -23,178 | 8.27% | 18,755,160 |
| 2024-08-12 | 2024-08-08 | 2.351 | 7,962,917 | +1,854 | 8.30% | 18,724,021 |
| 2024-08-09 | 2024-08-07 | 2.341 | 7,961,063 | +928 | 8.30% | 18,633,791 |
| 2024-08-07 | 2024-08-05 | 2.362 | 7,960,135 | +10,198 | 8.30% | 18,803,339 |
| 2024-07-31 | 2024-07-29 | 2.405 | 7,949,937 | +3,708 | 8.29% | 19,122,249 |
| 2024-07-30 | 2024-07-26 | 2.384 | 7,946,229 | +25,959 | 8.28% | 18,941,910 |
| 2024-07-29 | 2024-07-25 | 2.405 | 7,920,270 | -10,198 | 8.25% | 19,050,890 |
| 2024-07-26 | 2024-07-24 | 2.448 | 7,930,468 | +21,323 | 8.26% | 19,417,580 |
| 2024-07-25 | 2024-07-23 | 2.470 | 7,909,145 | -25,959 | 8.24% | 19,535,991 |
| 2024-07-24 | 2024-07-22 | 2.470 | 7,935,104 | +1,855 | 8.27% | 19,600,111 |
| 2024-07-17 | 2024-07-15 | 2.470 | 7,933,249 | -3,709 | 8.27% | 19,595,529 |
| 2024-07-16 | 2024-07-12 | 2.459 | 7,936,958 | -10,198 | 8.27% | 19,519,081 |
| 2024-07-15 | 2024-07-11 | 2.416 | 7,947,156 | -10,198 | 8.28% | 19,201,280 |
| 2024-07-12 | 2024-07-10 | 2.459 | 7,957,354 | +25,032 | 8.29% | 19,569,240 |
| 2024-07-11 | 2024-07-09 | 2.481 | 7,932,322 | +4,635 | 8.27% | 19,678,799 |
| 2024-07-05 | 2024-07-03 | 2.502 | 7,927,687 | +6,490 | 8.26% | 19,838,321 |
| 2024-06-27 | 2024-06-25 | 2.427 | 7,921,197 | -7,417 | 8.26% | 19,224,000 |
| 2024-06-26 | 2024-06-24 | 2.427 | 7,928,614 | -14,833 | 8.26% | 19,242,001 |
| 2024-06-25 | 2024-06-21 | 2.513 | 7,943,447 | +25,031 | 8.28% | 19,963,439 |
| 2024-06-24 | 2024-06-20 | 2.427 | 7,918,416 | -39,865 | 8.25% | 19,217,251 |
| 2024-06-21 | 2024-06-19 | 2.427 | 7,958,281 | +2,781 | 8.29% | 19,314,000 |
| 2024-06-20 | 2024-06-18 | 2.427 | 7,955,500 | -1,854 | 8.29% | 19,307,250 |
| 2024-06-18 | 2024-06-14 | 2.854 | 7,957,354 | +612,556 | 8.29% | 22,712,917 |
| 2024-06-17 | 2024-06-13 | 2.854 | 7,344,798 | -855 | 8.30% | 20,964,480 |
| 2024-06-12 | 2024-06-07 | 2.854 | 7,345,653 | -6,839 | 8.30% | 20,966,920 |
| 2024-06-11 | 2024-06-06 | 2.843 | 7,352,492 | +12,823 | 8.31% | 20,900,431 |
| 2024-06-07 | 2024-06-05 | 2.854 | 7,339,669 | +17,097 | 8.30% | 20,949,840 |
| 2024-06-06 | 2024-06-04 | 2.854 | 7,322,572 | -23,936 | 8.28% | 20,901,040 |
| 2024-06-04 | 2024-05-31 | 2.843 | 7,346,508 | -5,129 | 8.30% | 20,883,421 |
| 2024-06-03 | 2024-05-30 | 2.866 | 7,351,637 | +10,258 | 8.31% | 21,070,001 |
| 2024-05-31 | 2024-05-29 | 2.831 | 7,341,379 | +855 | 8.30% | 20,782,961 |
| 2024-05-30 | 2024-05-28 | 2.831 | 7,340,524 | +6,839 | 8.30% | 20,780,541 |
| 2024-05-27 | 2024-05-23 | 2.925 | 7,333,685 | -1,710 | 8.29% | 21,447,500 |
| 2024-05-24 | 2024-05-22 | 2.936 | 7,335,395 | -12,822 | 8.29% | 21,538,311 |
| 2024-05-23 | 2024-05-21 | 2.831 | 7,348,217 | +51,290 | 8.31% | 20,802,319 |
| 2024-05-22 | 2024-05-20 | 2.971 | 7,296,927 | +41,033 | 8.25% | 21,681,440 |
| 2024-05-21 | 2024-05-17 | 2.948 | 7,255,894 | -147,888 | 8.20% | 21,389,759 |
| 2024-05-20 | 2024-05-16 | 2.819 | 7,403,782 | -11,968 | 8.37% | 20,873,010 |
| 2024-05-17 | 2024-05-14 | 2.796 | 7,415,750 | +17,097 | 8.38% | 20,733,250 |
| 2024-05-16 | 2024-05-13 | 2.772 | 7,398,653 | -71,807 | 8.36% | 20,512,350 |
| 2024-05-14 | 2024-05-10 | 2.761 | 7,470,460 | +20,517 | 8.44% | 20,624,041 |
| 2024-05-13 | 2024-05-09 | 2.761 | 7,449,943 | +2,564 | 8.42% | 20,567,399 |
| 2024-05-10 | 2024-05-08 | 2.714 | 7,447,379 | -28,210 | 8.42% | 20,211,840 |
| 2024-05-09 | 2024-05-07 | 2.772 | 7,475,589 | -17,097 | 8.45% | 20,725,651 |
| 2024-05-08 | 2024-05-06 | 2.784 | 7,492,686 | +2,565 | 8.47% | 20,860,701 |
| 2024-05-07 | 2024-05-03 | 2.796 | 7,490,121 | -55,565 | 8.47% | 20,941,180 |
| 2024-05-06 | 2024-05-02 | 2.644 | 7,545,686 | -14,532 | 8.53% | 19,949,021 |
| 2024-05-03 | 2024-04-30 | 2.597 | 7,560,218 | +10,258 | 8.54% | 19,633,680 |
| 2024-05-02 | 2024-04-29 | 2.632 | 7,549,960 | +52,145 | 8.53% | 19,872,000 |
| 2024-04-30 | 2024-04-26 | 2.632 | 7,497,815 | -53,000 | 8.47% | 19,734,751 |
| 2024-04-29 | 2024-04-25 | 2.574 | 7,550,815 | +34,194 | 8.53% | 19,432,601 |
| 2024-04-26 | 2024-04-24 | 2.609 | 7,516,621 | +38,468 | 8.50% | 19,608,390 |
| 2024-04-25 | 2024-04-23 | 2.632 | 7,478,153 | +8,548 | 8.45% | 19,682,999 |
| 2024-04-19 | 2024-04-17 | 2.609 | 7,469,605 | +10,258 | 8.44% | 19,485,740 |
| 2024-04-17 | 2024-04-15 | 2.644 | 7,459,347 | -1,709 | 8.43% | 19,720,761 |
| 2024-04-12 | 2024-04-10 | 2.609 | 7,461,056 | +9,403 | 8.43% | 19,463,439 |
| 2024-04-09 | 2024-04-05 | 2.655 | 7,451,653 | -3,420 | 8.42% | 19,787,590 |
| 2024-04-05 | 2024-04-02 | 2.679 | 7,455,073 | +855 | 8.43% | 19,971,091 |
| 2024-04-03 | 2024-03-28 | 2.679 | 7,454,218 | +13,678 | 8.43% | 19,968,801 |
| 2024-04-02 | 2024-03-27 | 2.691 | 7,440,540 | -13,678 | 8.41% | 20,019,199 |
| 2024-03-28 | 2024-03-26 | 2.726 | 7,454,218 | -55,564 | 8.43% | 20,317,601 |
| 2024-03-27 | 2024-03-25 | 2.714 | 7,509,782 | -72,662 | 8.49% | 20,381,199 |
| 2024-03-26 | 2024-03-22 | 2.714 | 7,582,444 | -34,194 | 8.57% | 20,578,400 |
| 2024-03-25 | 2024-03-21 | 2.761 | 7,616,638 | -3,419 | 8.61% | 21,027,601 |
| 2024-03-22 | 2024-03-20 | 2.761 | 7,620,057 | +855 | 8.61% | 21,037,040 |
| 2024-03-21 | 2024-03-19 | 2.761 | 7,619,202 | -64,113 | 8.61% | 21,034,680 |
| 2024-03-20 | 2024-03-18 | 2.761 | 7,683,315 | -70,097 | 8.68% | 21,211,679 |
| 2024-03-19 | 2024-03-15 | 2.761 | 7,753,412 | -42,742 | 8.76% | 21,405,199 |
| 2024-03-18 | 2024-03-14 | 2.761 | 7,796,154 | -59,839 | 8.81% | 21,523,199 |
| 2024-03-15 | 2024-03-13 | 2.749 | 7,855,993 | -3,420 | 8.88% | 21,596,499 |
| 2024-03-14 | 2024-03-12 | 2.749 | 7,859,413 | -59,838 | 8.88% | 21,605,901 |
| 2024-03-13 | 2024-03-11 | 2.737 | 7,919,251 | -4,275 | 8.95% | 21,677,759 |
| 2024-03-12 | 2024-03-08 | 2.761 | 7,923,526 | -154,726 | 8.96% | 21,874,841 |
| 2024-03-08 | 2024-03-06 | 2.749 | 8,078,252 | -46,161 | 9.13% | 22,207,500 |
| 2024-03-07 | 2024-03-05 | 2.726 | 8,124,413 | +10,258 | 9.18% | 22,144,319 |
| 2024-03-06 | 2024-03-04 | 2.761 | 8,114,155 | +11,113 | 9.17% | 22,401,119 |
| 2024-03-05 | 2024-03-01 | 2.772 | 8,103,042 | -35,049 | 9.16% | 22,465,229 |
| 2024-03-04 | 2024-02-29 | 2.784 | 8,138,091 | -77,790 | 9.20% | 22,657,600 |
| 2024-03-01 | 2024-02-28 | 2.761 | 8,215,881 | -6,839 | 9.29% | 22,681,959 |
| 2024-02-29 | 2024-02-27 | 2.761 | 8,222,720 | -45,307 | 9.29% | 22,700,839 |
| 2024-02-28 | 2024-02-26 | 2.808 | 8,268,027 | -89,758 | 9.34% | 23,212,801 |
| 2024-02-27 | 2024-02-23 | 2.726 | 8,357,785 | +45,306 | 9.45% | 22,780,410 |
| 2024-02-26 | 2024-02-22 | 2.749 | 8,312,479 | -16,242 | 9.40% | 22,851,401 |
| 2024-02-23 | 2024-02-21 | 2.749 | 8,328,721 | +33,339 | 9.41% | 22,896,051 |
| 2024-02-22 | 2024-02-20 | 2.714 | 8,295,382 | -19,661 | 9.38% | 22,513,281 |
| 2024-02-21 | 2024-02-19 | 2.691 | 8,315,043 | -17,097 | 9.40% | 22,372,100 |
| 2024-02-20 | 2024-02-16 | 2.691 | 8,332,140 | -7,693 | 9.42% | 22,418,100 |
| 2024-02-19 | 2024-02-15 | 2.714 | 8,339,833 | +12,822 | 9.43% | 22,633,919 |
| 2024-02-15 | 2024-02-09 | 2.749 | 8,327,011 | -41,032 | 9.41% | 22,891,350 |
| 2024-02-14 | 2024-02-07 | 2.714 | 8,368,043 | -18,807 | 9.46% | 22,710,479 |
| 2024-02-08 | 2024-02-06 | 2.679 | 8,386,850 | -16,242 | 9.48% | 22,467,191 |
| 2024-02-07 | 2024-02-05 | 2.691 | 8,403,092 | +26,500 | 9.50% | 22,609,001 |
| 2024-02-06 | 2024-02-02 | 2.702 | 8,376,592 | -34,193 | 9.47% | 22,635,691 |
| 2024-02-05 | 2024-02-01 | 2.737 | 8,410,785 | -64,968 | 9.51% | 23,023,259 |
| 2024-01-31 | 2024-01-29 | 2.784 | 8,475,753 | -34,194 | 9.58% | 23,597,699 |
| 2024-01-29 | 2024-01-25 | 2.761 | 8,509,947 | -44,452 | 9.62% | 23,493,800 |
| 2024-01-25 | 2024-01-23 | 2.808 | 8,554,399 | -17,097 | 9.67% | 24,016,801 |
| 2024-01-24 | 2024-01-22 | 2.667 | 8,571,496 | -17,096 | 9.69% | 22,861,561 |
| 2024-01-23 | 2024-01-19 | 2.819 | 8,588,592 | -43,597 | 9.71% | 24,213,269 |
| 2024-01-19 | 2024-01-17 | 2.737 | 8,632,189 | -3,420 | 9.76% | 23,629,319 |
| 2024-01-18 | 2024-01-16 | 2.796 | 8,635,609 | +1,710 | 9.76% | 24,143,781 |
| 2024-01-17 | 2024-01-15 | 2.808 | 8,633,899 | -6,839 | 9.76% | 24,240,000 |
| 2024-01-15 | 2024-01-11 | 2.808 | 8,640,738 | +1,710 | 9.77% | 24,259,201 |
| 2024-01-12 | 2024-01-10 | 2.702 | 8,639,028 | -59,839 | 9.76% | 23,344,860 |
| 2024-01-11 | 2024-01-09 | 2.714 | 8,698,867 | -10,258 | 9.83% | 23,608,320 |
| 2024-01-10 | 2024-01-08 | 2.714 | 8,709,125 | -37,613 | 9.84% | 23,636,160 |
| 2024-01-09 | 2024-01-05 | 2.714 | 8,746,738 | -1,710 | 9.89% | 23,738,240 |
| 2024-01-08 | 2024-01-04 | 2.714 | 8,748,448 | +11,113 | 9.89% | 23,742,881 |
| 2024-01-05 | 2024-01-03 | 2.726 | 8,737,335 | -8,548 | 9.88% | 23,814,931 |
| 2023-12-20 | 2023-12-18 | 2.644 | 8,745,883 | +38,468 | 9.89% | 23,122,060 |
| 2023-12-19 | 2023-12-15 | 2.667 | 8,707,415 | -29,920 | 9.84% | 23,224,079 |
| 2023-12-18 | 2023-12-14 | 2.691 | 8,737,335 | -855 | 9.88% | 23,508,301 |
| 2023-12-15 | 2023-12-13 | 2.667 | 8,738,190 | -47,871 | 9.88% | 23,306,161 |
| 2023-12-14 | 2023-12-12 | 2.667 | 8,786,061 | -3,419 | 9.93% | 23,433,841 |
| 2023-12-12 | 2023-12-08 | 2.632 | 8,789,480 | +855 | 9.93% | 23,134,500 |
| 2023-12-11 | 2023-12-07 | 2.609 | 8,788,625 | +14,532 | 9.93% | 22,926,629 |
| 2023-12-08 | 2023-12-06 | 2.691 | 8,774,093 | -13,677 | 9.92% | 23,607,200 |
| 2023-12-07 | 2023-12-05 | 2.667 | 8,787,770 | -23,936 | 9.93% | 23,438,399 |
| 2023-12-06 | 2023-12-04 | 2.667 | 8,811,706 | +12,823 | 9.96% | 23,502,240 |
| 2023-12-01 | 2023-11-29 | 2.679 | 8,798,883 | -4,275 | 9.94% | 23,570,969 |
| 2023-11-30 | 2023-11-28 | 2.726 | 8,803,158 | +5,129 | 9.95% | 23,994,341 |
| 2023-11-29 | 2023-11-27 | 2.667 | 8,798,029 | +5,984 | 9.94% | 23,465,761 |
| 2023-11-28 | 2023-11-24 | 2.691 | 8,792,045 | +11,968 | 9.94% | 23,655,501 |
| 2023-11-22 | 2023-11-20 | 2.737 | 8,780,077 | -22,226 | 9.92% | 24,034,140 |
| 2023-11-21 | 2023-11-17 | 2.761 | 8,802,303 | +1,710 | 9.95% | 24,300,921 |
| 2023-11-16 | 2023-11-14 | 2.761 | 8,800,593 | +5,129 | 9.95% | 24,296,200 |
| 2023-11-14 | 2023-11-10 | 2.679 | 8,795,464 | +3,419 | 9.94% | 23,561,810 |
| 2023-11-13 | 2023-11-09 | 2.679 | 8,792,045 | -29,919 | 9.94% | 23,552,651 |
| 2023-11-10 | 2023-11-08 | 2.726 | 8,821,964 | +41,032 | 9.97% | 24,045,600 |
| 2023-11-09 | 2023-11-07 | 2.726 | 8,780,932 | -27,355 | 9.92% | 23,933,761 |
| 2023-11-08 | 2023-11-06 | 2.726 | 8,808,287 | -854 | 9.96% | 24,008,321 |
| 2023-11-07 | 2023-11-03 | 2.655 | 8,809,141 | -20,517 | 9.96% | 23,392,349 |
| 2023-11-06 | 2023-11-02 | 2.644 | 8,829,658 | +26,500 | 9.98% | 23,343,541 |
| 2023-11-02 | 2023-10-31 | 2.667 | 8,803,158 | -3,419 | 9.95% | 23,479,441 |
| 2023-11-01 | 2023-10-30 | 2.691 | 8,806,577 | +3,419 | 9.95% | 23,694,600 |
| 2023-10-26 | 2023-10-24 | 2.691 | 8,803,158 | -3,419 | 9.95% | 23,685,401 |
| 2023-10-20 | 2023-10-18 | 2.772 | 8,806,577 | -5,984 | 9.95% | 24,415,740 |
| 2023-10-18 | 2023-10-16 | 2.784 | 8,812,561 | -35,903 | 9.96% | 24,535,421 |
| 2023-10-17 | 2023-10-13 | 2.714 | 8,848,464 | +3,419 | 10.00% | 24,014,320 |
| 2023-10-16 | 2023-10-12 | 2.714 | 8,845,045 | -42,742 | 10.00% | 24,005,041 |
| 2023-10-09 | 2023-10-05 | 2.714 | 8,887,787 | +2,565 | 10.05% | 24,121,040 |
| 2023-10-06 | 2023-10-04 | 2.737 | 8,885,222 | -23,936 | 10.04% | 24,321,959 |
| 2023-09-29 | 2023-09-27 | 2.726 | 8,909,158 | -5,984 | 10.07% | 24,283,260 |
| 2023-09-28 | 2023-09-26 | 2.726 | 8,915,142 | -13,677 | 10.08% | 24,299,571 |
| 2023-09-27 | 2023-09-25 | 2.726 | 8,928,819 | +10,258 | 10.09% | 24,336,849 |
| 2023-09-25 | 2023-09-21 | 2.831 | 8,918,561 | +855 | 10.08% | 25,247,860 |
| 2023-09-21 | 2023-09-19 | 2.796 | 8,917,706 | -4,275 | 10.08% | 24,932,479 |
| 2023-09-15 | 2023-09-13 | 2.749 | 8,921,981 | +16,242 | 10.08% | 24,526,951 |
| 2023-09-14 | 2023-09-12 | 2.831 | 8,905,739 | +5,984 | 10.07% | 25,211,561 |
| 2023-09-13 | 2023-09-11 | 2.866 | 8,899,755 | -14,532 | 10.06% | 25,506,951 |
| 2023-09-12 | 2023-09-07 | 2.866 | 8,914,287 | -42,742 | 10.08% | 25,548,600 |
| 2023-09-06 | 2023-09-04 | 2.878 | 8,957,029 | +11,113 | 10.12% | 25,775,880 |
| 2023-09-05 | 2023-08-31 | 2.808 | 8,945,916 | +855 | 10.11% | 25,116,000 |
| 2023-09-04 | 2023-08-30 | 2.819 | 8,945,061 | +13,677 | 10.11% | 25,218,239 |
| 2023-08-31 | 2023-08-29 | 2.819 | 8,931,384 | -8,548 | 10.09% | 25,179,681 |
| 2023-08-29 | 2023-08-25 | 2.831 | 8,939,932 | -11,968 | 10.10% | 25,308,359 |
| 2023-08-28 | 2023-08-24 | 2.843 | 8,951,900 | -40,178 | 10.12% | 25,446,960 |
| 2023-08-25 | 2023-08-23 | 2.784 | 8,992,078 | +9,404 | 10.16% | 25,035,221 |
| 2023-08-24 | 2023-08-22 | 2.796 | 8,982,674 | +5,984 | 10.15% | 25,114,119 |
| 2023-08-23 | 2023-08-21 | 2.737 | 8,976,690 | -37,613 | 10.15% | 24,572,339 |
| 2023-08-22 | 2023-08-18 | 2.714 | 9,014,303 | -16,242 | 10.19% | 24,464,399 |
| 2023-08-18 | 2023-08-16 | 2.808 | 9,030,545 | +15,387 | 10.21% | 25,353,599 |
| 2023-08-17 | 2023-08-15 | 2.831 | 9,015,158 | -16,242 | 10.19% | 25,521,319 |
| 2023-08-16 | 2023-08-14 | 2.843 | 9,031,400 | -4,274 | 10.21% | 25,672,949 |
| 2023-08-15 | 2023-08-11 | 2.843 | 9,035,674 | -5,984 | 10.21% | 25,685,099 |
| 2023-08-14 | 2023-08-10 | 2.843 | 9,041,658 | -18,807 | 10.22% | 25,702,109 |
| 2023-08-11 | 2023-08-09 | 2.796 | 9,060,465 | -18,806 | 10.24% | 25,331,610 |
| 2023-08-09 | 2023-08-07 | 2.889 | 9,079,271 | +48,726 | 10.26% | 26,233,869 |
| 2023-08-08 | 2023-08-04 | 2.889 | 9,030,545 | +5,983 | 10.21% | 26,093,079 |
| 2023-08-07 | 2023-08-03 | 2.854 | 9,024,562 | +2,565 | 10.20% | 25,759,081 |
| 2023-08-03 | 2023-08-01 | 2.889 | 9,021,997 | -2,565 | 10.20% | 26,068,380 |
| 2023-08-02 | 2023-07-31 | 2.866 | 9,024,562 | +2,565 | 10.20% | 25,864,651 |
| 2023-08-01 | 2023-07-28 | 2.878 | 9,021,997 | +1,710 | 10.20% | 25,962,840 |
| 2023-07-31 | 2023-07-27 | 2.925 | 9,020,287 | -2,565 | 10.20% | 26,379,999 |
| 2023-07-27 | 2023-07-25 | 2.925 | 9,022,852 | +34,194 | 10.20% | 26,387,501 |
| 2023-07-26 | 2023-07-24 | 2.796 | 8,988,658 | +7,693 | 10.16% | 25,130,850 |
| 2023-07-24 | 2023-07-20 | 2.878 | 8,980,965 | +7,694 | 10.15% | 25,844,761 |
| 2023-07-19 | 2023-07-14 | 2.983 | 8,973,271 | +1,710 | 10.14% | 26,767,350 |
| 2023-07-14 | 2023-07-12 | 2.983 | 8,971,561 | -6,839 | 10.14% | 26,762,249 |
| 2023-07-13 | 2023-07-11 | 2.971 | 8,978,400 | -30,774 | 10.15% | 26,677,620 |
| 2023-07-12 | 2023-07-10 | 2.971 | 9,009,174 | +46,161 | 10.18% | 26,769,059 |
| 2023-07-10 | 2023-07-06 | 2.889 | 8,963,013 | +18,807 | 10.13% | 25,897,950 |
| 2023-07-06 | 2023-07-04 | 3.006 | 8,944,206 | -3,420 | 10.11% | 26,889,909 |
| 2023-07-05 | 2023-07-03 | 2.936 | 8,947,626 | -62,403 | 10.11% | 26,272,171 |
| 2023-07-04 | 2023-06-30 | 3.053 | 9,010,029 | +855 | 10.18% | 27,509,399 |
| 2023-06-23 | 2023-06-20 | 2.948 | 9,009,174 | -20,517 | 10.18% | 26,558,279 |
| 2023-06-21 | 2023-06-19 | 2.936 | 9,029,691 | +4,275 | 10.21% | 26,513,131 |
| 2023-06-19 | 2023-06-15 | 3.384 | 9,025,416 | +601,260 | 10.20% | 30,541,209 |
| 2023-06-14 | 2023-06-12 | 3.371 | 8,424,156 | +5,585 | 10.20% | 28,401,018 |
| 2023-06-13 | 2023-06-09 | 3.334 | 8,418,571 | +5,585 | 10.19% | 28,065,659 |
| 2023-06-09 | 2023-06-07 | 3.321 | 8,412,986 | -7,979 | 10.19% | 27,941,600 |
| 2023-06-08 | 2023-06-06 | 3.321 | 8,420,965 | +7,979 | 10.20% | 27,968,100 |
| 2023-06-07 | 2023-06-05 | 3.259 | 8,412,986 | +3,989 | 10.19% | 27,414,400 |
| 2023-06-05 | 2023-06-01 | 3.359 | 8,408,997 | -14,362 | 10.18% | 28,244,522 |
| 2023-06-02 | 2023-05-31 | 3.271 | 8,423,359 | +3,192 | 10.20% | 27,553,771 |
| 2023-06-01 | 2023-05-30 | 3.359 | 8,420,167 | -798 | 10.20% | 28,282,040 |
| 2023-05-31 | 2023-05-29 | 3.359 | 8,420,965 | +1,596 | 10.20% | 28,284,720 |
| 2023-05-25 | 2023-05-23 | 3.396 | 8,419,369 | +1,596 | 10.20% | 28,595,920 |
| 2023-05-24 | 2023-05-22 | 3.447 | 8,417,773 | +7,181 | 10.19% | 29,012,499 |
| 2023-05-18 | 2023-05-16 | 3.434 | 8,410,592 | -8,777 | 10.18% | 28,882,339 |
| 2023-05-17 | 2023-05-15 | 3.459 | 8,419,369 | -33,512 | 10.20% | 29,123,520 |
| 2023-05-16 | 2023-05-12 | 3.371 | 8,452,881 | -798 | 10.24% | 28,497,861 |
| 2023-05-15 | 2023-05-11 | 3.359 | 8,453,679 | +1,596 | 10.24% | 28,394,602 |
| 2023-05-12 | 2023-05-10 | 3.396 | 8,452,083 | -3,191 | 10.23% | 28,707,031 |
| 2023-05-11 | 2023-05-09 | 3.396 | 8,455,274 | +14,362 | 10.24% | 28,717,869 |
| 2023-05-10 | 2023-05-08 | 3.459 | 8,440,912 | +17,553 | 10.22% | 29,198,039 |
| 2023-05-08 | 2023-05-04 | 3.497 | 8,423,359 | -9,574 | 10.20% | 29,454,031 |
| 2023-05-05 | 2023-05-03 | 3.447 | 8,432,933 | +3,191 | 10.21% | 29,064,749 |
| 2023-05-04 | 2023-05-02 | 3.497 | 8,429,742 | -7,181 | 10.21% | 29,476,351 |
| 2023-05-02 | 2023-04-27 | 3.484 | 8,436,923 | -3,191 | 10.22% | 29,395,721 |
| 2023-04-26 | 2023-04-24 | 3.534 | 8,440,114 | -798 | 10.22% | 29,829,959 |
| 2023-04-25 | 2023-04-21 | 3.459 | 8,440,912 | +174,738 | 10.22% | 29,198,039 |
| 2023-04-24 | 2023-04-20 | 3.509 | 8,266,174 | +51,863 | 10.01% | 29,008,001 |
| 2023-04-21 | 2023-04-19 | 3.572 | 8,214,311 | +53,459 | 9.95% | 29,340,752 |
| 2023-04-20 | 2023-04-18 | 3.534 | 8,160,852 | +68,619 | 9.88% | 28,842,961 |
| 2023-04-19 | 2023-04-17 | 3.522 | 8,092,233 | +59,842 | 9.80% | 28,499,020 |
| 2023-04-18 | 2023-04-14 | 3.509 | 8,032,391 | +108,514 | 9.73% | 28,187,600 |
| 2023-04-17 | 2023-04-13 | 3.447 | 7,923,877 | +4,787 | 9.60% | 27,310,248 |
| 2023-04-14 | 2023-04-12 | 3.534 | 7,919,090 | +183,515 | 9.59% | 27,988,500 |
| 2023-04-13 | 2023-04-11 | 3.484 | 7,735,575 | +3,192 | 9.37% | 26,952,101 |
| 2023-04-12 | 2023-04-06 | 3.472 | 7,732,383 | +15,958 | 9.36% | 26,844,070 |
| 2023-04-11 | 2023-04-04 | 3.484 | 7,716,425 | +8,777 | 9.34% | 26,885,379 |
| 2023-04-06 | 2023-04-03 | 3.484 | 7,707,648 | +510,651 | 9.33% | 26,854,799 |
| 2023-04-04 | 2023-03-31 | 3.484 | 7,196,997 | +101,333 | 8.71% | 25,075,601 |
| 2023-04-03 | 2023-03-30 | 3.497 | 7,095,664 | +93,353 | 8.59% | 24,811,469 |
| 2023-03-31 | 2023-03-29 | 3.422 | 7,002,311 | -3,989 | 8.48% | 23,958,481 |
| 2023-03-30 | 2023-03-28 | 3.384 | 7,006,300 | -5,586 | 8.48% | 23,708,699 |
| 2023-03-29 | 2023-03-27 | 3.371 | 7,011,886 | +81,386 | 8.49% | 23,639,722 |
| 2023-03-28 | 2023-03-24 | 3.371 | 6,930,500 | +55,852 | 8.39% | 23,365,339 |
| 2023-03-27 | 2023-03-23 | 3.447 | 6,874,648 | -11,170 | 8.32% | 23,694,000 |
| 2023-03-24 | 2023-03-22 | 3.384 | 6,885,818 | -16,756 | 8.34% | 23,300,999 |
| 2023-03-23 | 2023-03-21 | 3.309 | 6,902,574 | -59,842 | 8.36% | 22,838,640 |
| 2023-03-21 | 2023-03-17 | 3.296 | 6,962,416 | +3,989 | 8.43% | 22,949,380 |
| 2023-03-20 | 2023-03-16 | 3.259 | 6,958,427 | +18,352 | 8.43% | 22,674,601 |
| 2023-03-17 | 2023-03-15 | 3.259 | 6,940,075 | +2,394 | 8.40% | 22,614,800 |
| 2023-03-15 | 2023-03-13 | 3.284 | 6,937,681 | +3,989 | 8.40% | 22,780,899 |
| 2023-03-14 | 2023-03-10 | 3.321 | 6,933,692 | +16,756 | 8.40% | 23,028,500 |
| 2023-03-13 | 2023-03-09 | 3.321 | 6,916,936 | +14,362 | 8.38% | 22,972,849 |
| 2023-03-10 | 2023-03-08 | 3.296 | 6,902,574 | -2,394 | 8.36% | 22,752,130 |
| 2023-03-09 | 2023-03-07 | 3.334 | 6,904,968 | -35,107 | 8.36% | 23,019,641 |
| 2023-03-08 | 2023-03-06 | 3.409 | 6,940,075 | +41,490 | 8.40% | 23,658,560 |
| 2023-03-07 | 2023-03-03 | 3.484 | 6,898,585 | +2,394 | 8.35% | 24,035,881 |
| 2023-03-06 | 2023-03-02 | 3.497 | 6,896,191 | +4,787 | 8.35% | 24,113,970 |
| 2023-03-03 | 2023-03-01 | 3.497 | 6,891,404 | +25,533 | 8.34% | 24,097,231 |
| 2023-03-02 | 2023-02-28 | 3.447 | 6,865,871 | -75,002 | 8.31% | 23,663,750 |
| 2023-03-01 | 2023-02-27 | 3.459 | 6,940,873 | +59,044 | 8.40% | 24,009,240 |
| 2023-02-28 | 2023-02-24 | 3.422 | 6,881,829 | -51,065 | 8.33% | 23,546,250 |
| 2023-02-27 | 2023-02-23 | 3.396 | 6,932,894 | -130,057 | 8.40% | 23,547,190 |
| 2023-02-24 | 2023-02-22 | 3.359 | 7,062,951 | -1,595 | 8.55% | 23,723,361 |
| 2023-02-23 | 2023-02-21 | 3.384 | 7,064,546 | +11,968 | 8.55% | 23,905,798 |
| 2023-02-22 | 2023-02-20 | 3.396 | 7,052,578 | +15,958 | 8.54% | 23,953,690 |
| 2023-02-21 | 2023-02-17 | 3.484 | 7,036,620 | -18,352 | 8.52% | 24,516,819 |
| 2023-02-20 | 2023-02-16 | 3.447 | 7,054,972 | +29,522 | 8.54% | 24,315,501 |
| 2023-02-17 | 2023-02-15 | 3.497 | 7,025,450 | -12,766 | 8.51% | 24,565,951 |
| 2023-02-16 | 2023-02-14 | 3.509 | 7,038,216 | -12,766 | 8.52% | 24,698,800 |
| 2023-02-15 | 2023-02-13 | 3.509 | 7,050,982 | -3,192 | 8.54% | 24,743,599 |
| 2023-02-14 | 2023-02-10 | 3.547 | 7,054,174 | -81,385 | 8.54% | 25,020,031 |
| 2023-02-13 | 2023-02-09 | 3.610 | 7,135,559 | -26,330 | 8.64% | 25,755,840 |
| 2023-02-10 | 2023-02-08 | 3.610 | 7,161,889 | +5,585 | 8.67% | 25,850,878 |
| 2023-02-09 | 2023-02-07 | 3.610 | 7,156,304 | +116,492 | 8.67% | 25,830,719 |
| 2023-02-08 | 2023-02-06 | 3.647 | 7,039,812 | +21,543 | 8.52% | 25,674,931 |
| 2023-02-07 | 2023-02-03 | 3.622 | 7,018,269 | -6,383 | 8.50% | 25,420,441 |
| 2023-02-06 | 2023-02-02 | 3.660 | 7,024,652 | -798 | 8.51% | 25,707,681 |
| 2023-02-02 | 2023-01-31 | 3.635 | 7,025,450 | +32,714 | 8.51% | 25,534,501 |
| 2023-02-01 | 2023-01-30 | 3.722 | 6,992,736 | +12,766 | 8.47% | 26,029,080 |
| 2023-01-31 | 2023-01-27 | 3.697 | 6,979,970 | +5,585 | 8.45% | 25,806,601 |
| 2023-01-30 | 2023-01-26 | 3.660 | 6,974,385 | +15,160 | 8.45% | 25,523,722 |
| 2023-01-27 | 2023-01-20 | 3.622 | 6,959,225 | -41,490 | 8.43% | 25,206,582 |
| 2023-01-20 | 2023-01-18 | 3.572 | 7,000,715 | -3,989 | 8.48% | 25,005,900 |
| 2023-01-19 | 2023-01-17 | 3.584 | 7,004,704 | -15,958 | 8.48% | 25,107,938 |
| 2023-01-18 | 2023-01-16 | 3.635 | 7,020,662 | +3,989 | 8.50% | 25,517,099 |
| 2023-01-17 | 2023-01-13 | 3.660 | 7,016,673 | +8,777 | 8.50% | 25,678,480 |
| 2023-01-13 | 2023-01-11 | 3.710 | 7,007,896 | -798 | 8.49% | 25,997,680 |
| 2023-01-12 | 2023-01-10 | 3.697 | 7,008,694 | -23,139 | 8.49% | 25,912,800 |
| 2023-01-11 | 2023-01-09 | 3.660 | 7,031,833 | -30,320 | 8.51% | 25,733,961 |
| 2023-01-10 | 2023-01-06 | 3.635 | 7,062,153 | -798 | 8.55% | 25,667,901 |
| 2023-01-09 | 2023-01-05 | 3.622 | 7,062,951 | +301,604 | 8.55% | 25,582,281 |
| 2023-01-06 | 2023-01-04 | 3.509 | 6,761,347 | +98,141 | 8.19% | 23,727,200 |
| 2023-01-05 | 2023-01-03 | 3.497 | 6,663,206 | -8,777 | 8.07% | 23,299,289 |
| 2023-01-04 | 2022-12-30 | 3.497 | 6,671,983 | -39,895 | 8.08% | 23,329,980 |
| 2023-01-03 | 2022-12-29 | 3.459 | 6,711,878 | -7,979 | 8.13% | 23,217,121 |
| 2022-12-29 | 2022-12-23 | 3.384 | 6,719,857 | +7,979 | 8.14% | 22,739,401 |
| 2022-12-28 | 2022-12-22 | 3.409 | 6,711,878 | +47,076 | 8.13% | 22,880,641 |
| 2022-12-23 | 2022-12-21 | 3.396 | 6,664,802 | -798 | 8.07% | 22,636,630 |
| 2022-12-22 | 2022-12-20 | 3.422 | 6,665,600 | -1,596 | 8.07% | 22,806,421 |
| 2022-12-21 | 2022-12-19 | 3.434 | 6,667,196 | +6,384 | 8.07% | 22,895,441 |
| 2022-12-19 | 2022-12-15 | 3.371 | 6,660,812 | -7,979 | 8.07% | 22,456,118 |
| 2022-12-16 | 2022-12-14 | 3.371 | 6,668,791 | +18,351 | 8.08% | 22,483,019 |
| 2022-12-15 | 2022-12-13 | 3.472 | 6,650,440 | -16,756 | 8.05% | 23,087,950 |
| 2022-12-14 | 2022-12-12 | 3.484 | 6,667,196 | -6,383 | 8.07% | 23,229,681 |
| 2022-12-13 | 2022-12-09 | 3.534 | 6,673,579 | -134,844 | 8.08% | 23,586,481 |
| 2022-12-12 | 2022-12-08 | 3.497 | 6,808,423 | +48,672 | 8.24% | 23,807,071 |
| 2022-12-09 | 2022-12-07 | 3.447 | 6,759,751 | -145,217 | 8.19% | 23,297,999 |
| 2022-12-08 | 2022-12-06 | 3.434 | 6,904,968 | -73,406 | 8.36% | 23,711,961 |
| 2022-12-07 | 2022-12-05 | 3.384 | 6,978,374 | -19,149 | 8.45% | 23,614,200 |
| 2022-12-06 | 2022-12-02 | 3.246 | 6,997,523 | -280,859 | 8.47% | 22,714,299 |
| 2022-12-05 | 2022-12-01 | 3.259 | 7,278,382 | -43,884 | 8.81% | 23,717,201 |
| 2022-12-02 | 2022-11-30 | 3.259 | 7,322,266 | +307,987 | 8.87% | 23,860,200 |
| 2022-12-01 | 2022-11-29 | 3.196 | 7,014,279 | +493,896 | 8.49% | 22,417,049 |
| 2022-11-29 | 2022-11-25 | 3.133 | 6,520,383 | -14,362 | 7.90% | 20,429,999 |
| 2022-11-28 | 2022-11-24 | 3.133 | 6,534,745 | +2,393 | 7.91% | 20,474,999 |
| 2022-11-25 | 2022-11-23 | 3.083 | 6,532,352 | -19,947 | 7.91% | 20,140,021 |
| 2022-11-24 | 2022-11-22 | 3.083 | 6,552,299 | -5,585 | 7.93% | 20,201,520 |
| 2022-11-22 | 2022-11-18 | 3.171 | 6,557,884 | -3,990 | 7.94% | 20,794,069 |
| 2022-11-21 | 2022-11-17 | 3.146 | 6,561,874 | +7,979 | 7.95% | 20,642,241 |
| 2022-11-18 | 2022-11-16 | 3.146 | 6,553,895 | +23,937 | 7.94% | 20,617,141 |
| 2022-11-17 | 2022-11-15 | 3.259 | 6,529,958 | -19,947 | 7.91% | 21,278,400 |
| 2022-11-16 | 2022-11-14 | 3.183 | 6,549,905 | -86,971 | 7.93% | 20,850,859 |
| 2022-11-15 | 2022-11-11 | 3.033 | 6,636,876 | -52,661 | 8.04% | 20,129,561 |
| 2022-11-11 | 2022-11-09 | 2.883 | 6,689,537 | +19,150 | 8.10% | 19,283,201 |
| 2022-11-10 | 2022-11-08 | 2.883 | 6,670,387 | +96,545 | 8.08% | 19,227,999 |
| 2022-11-09 | 2022-11-07 | 2.858 | 6,573,842 | -29,522 | 7.96% | 18,784,920 |
| 2022-11-08 | 2022-11-04 | 2.732 | 6,603,364 | -7,181 | 8.00% | 18,041,680 |
| 2022-11-04 | 2022-11-02 | 2.695 | 6,610,545 | +46,278 | 8.00% | 17,812,749 |
| 2022-11-02 | 2022-10-31 | 2.632 | 6,564,267 | -5,586 | 7.95% | 17,276,699 |
| 2022-11-01 | 2022-10-28 | 2.695 | 6,569,853 | +24,735 | 7.96% | 17,703,101 |
| 2022-10-31 | 2022-10-27 | 2.682 | 6,545,118 | +798 | 7.93% | 17,554,420 |
| 2022-10-28 | 2022-10-26 | 2.670 | 6,544,320 | -5,585 | 7.92% | 17,470,260 |
| 2022-10-27 | 2022-10-25 | 2.745 | 6,549,905 | +37,501 | 7.93% | 17,977,709 |
| 2022-10-26 | 2022-10-24 | 2.682 | 6,512,404 | -15,160 | 7.89% | 17,466,679 |
| 2022-10-25 | 2022-10-21 | 2.820 | 6,527,564 | +27,926 | 7.90% | 18,407,249 |
| 2022-10-24 | 2022-10-20 | 2.870 | 6,499,638 | -15,958 | 7.87% | 18,654,340 |
| 2022-10-20 | 2022-10-18 | 2.945 | 6,515,596 | -12,766 | 7.89% | 19,190,100 |
| 2022-10-18 | 2022-10-14 | 2.883 | 6,528,362 | -10,373 | 7.91% | 18,818,599 |
| 2022-10-17 | 2022-10-13 | 2.870 | 6,538,735 | +15,160 | 7.92% | 18,766,550 |
| 2022-10-14 | 2022-10-12 | 2.945 | 6,523,575 | -62,236 | 7.90% | 19,213,600 |
| 2022-10-13 | 2022-10-11 | 2.958 | 6,585,811 | +35,906 | 7.97% | 19,479,441 |
| 2022-10-12 | 2022-10-10 | 2.870 | 6,549,905 | +27,128 | 7.93% | 18,798,609 |
| 2022-10-10 | 2022-10-06 | 2.945 | 6,522,777 | -7,979 | 7.90% | 19,211,250 |
| 2022-10-07 | 2022-10-05 | 2.945 | 6,530,756 | +91,758 | 7.91% | 19,234,750 |
| 2022-10-05 | 2022-09-30 | 2.945 | 6,438,998 | -29,522 | 7.80% | 18,964,499 |
| 2022-10-03 | 2022-09-29 | 2.883 | 6,468,520 | +3,989 | 7.83% | 18,646,099 |
| 2022-09-29 | 2022-09-27 | 2.995 | 6,464,531 | +27,129 | 7.83% | 19,363,781 |
| 2022-09-28 | 2022-09-26 | 2.970 | 6,437,402 | -48,672 | 7.80% | 19,121,159 |
| 2022-09-26 | 2022-09-22 | 3.083 | 6,486,074 | -1,596 | 7.85% | 19,997,340 |
| 2022-09-22 | 2022-09-20 | 3.158 | 6,487,670 | -1,595 | 7.86% | 20,490,121 |
| 2022-09-20 | 2022-09-16 | 3.158 | 6,489,265 | -21,544 | 7.86% | 20,495,159 |
| 2022-09-19 | 2022-09-15 | 3.221 | 6,510,809 | -71,012 | 7.88% | 20,971,201 |
| 2022-09-15 | 2022-09-13 | 3.183 | 6,581,821 | +15,958 | 7.97% | 20,952,460 |
| 2022-09-14 | 2022-09-09 | 3.171 | 6,565,863 | +12,766 | 7.95% | 20,819,369 |
| 2022-09-13 | 2022-09-08 | 3.133 | 6,553,097 | -798 | 7.94% | 20,532,500 |
| 2022-09-09 | 2022-09-07 | 3.171 | 6,553,895 | -5,585 | 7.94% | 20,781,421 |
| 2022-09-08 | 2022-09-06 | 3.158 | 6,559,480 | -11,968 | 7.94% | 20,716,920 |
| 2022-09-07 | 2022-09-05 | 3.096 | 6,571,448 | +4,787 | 7.96% | 20,342,919 |
| 2022-09-06 | 2022-09-02 | 3.133 | 6,566,661 | -340,700 | 7.95% | 20,575,000 |
| 2022-09-05 | 2022-09-01 | 3.083 | 6,907,361 | +5,585 | 8.36% | 21,296,218 |
| 2022-09-02 | 2022-08-31 | 3.071 | 6,901,776 | -2,394 | 8.36% | 21,192,499 |
| 2022-09-01 | 2022-08-30 | 3.096 | 6,904,170 | -15,958 | 8.36% | 21,372,910 |
| 2022-08-31 | 2022-08-29 | 3.083 | 6,920,128 | -23,937 | 8.38% | 21,335,581 |
| 2022-08-30 | 2022-08-26 | 3.083 | 6,944,065 | -3,191 | 8.41% | 21,409,381 |
| 2022-08-29 | 2022-08-25 | 3.121 | 6,947,256 | +442,831 | 8.41% | 21,680,430 |
| 2022-08-26 | 2022-08-24 | 3.434 | 6,504,425 | +23,138 | 7.88% | 22,336,479 |
| 2022-08-24 | 2022-08-22 | 3.447 | 6,481,287 | +48,672 | 7.85% | 22,338,252 |
| 2022-08-23 | 2022-08-19 | 3.459 | 6,432,615 | +26,330 | 7.79% | 22,251,120 |
| 2022-08-22 | 2022-08-18 | 3.472 | 6,406,285 | -7,978 | 7.76% | 22,240,332 |
| 2022-08-19 | 2022-08-17 | 3.509 | 6,414,263 | +797 | 7.77% | 22,509,198 |
| 2022-08-18 | 2022-08-16 | 3.497 | 6,413,466 | -31,117 | 7.77% | 22,426,021 |
| 2022-08-17 | 2022-08-15 | 3.484 | 6,444,583 | -30,320 | 7.80% | 22,454,058 |
| 2022-08-16 | 2022-08-12 | 3.459 | 6,474,903 | -7,979 | 7.84% | 22,397,399 |
| 2022-08-15 | 2022-08-11 | 3.509 | 6,482,882 | -40,693 | 7.85% | 22,749,999 |
| 2022-08-12 | 2022-08-10 | 3.434 | 6,523,575 | -9,575 | 7.90% | 22,402,240 |
| 2022-08-11 | 2022-08-09 | 3.409 | 6,533,150 | +798 | 7.91% | 22,271,361 |
| 2022-08-10 | 2022-08-08 | 3.346 | 6,532,352 | -15,160 | 7.91% | 21,859,291 |
| 2022-08-09 | 2022-08-05 | 3.284 | 6,547,512 | -798 | 7.93% | 21,499,721 |
| 2022-08-08 | 2022-08-04 | 3.346 | 6,548,310 | -797 | 7.93% | 21,912,692 |
| 2022-08-05 | 2022-08-03 | 3.321 | 6,549,107 | +3,191 | 7.93% | 21,751,199 |
| 2022-08-04 | 2022-08-02 | 3.321 | 6,545,916 | -12,766 | 7.93% | 21,740,600 |
| 2022-08-03 | 2022-08-01 | 3.359 | 6,558,682 | -46,278 | 7.94% | 22,029,599 |
| 2022-08-02 | 2022-07-29 | 3.384 | 6,604,960 | +71,810 | 8.00% | 22,350,600 |
| 2022-08-01 | 2022-07-28 | 3.422 | 6,533,150 | -35,107 | 7.91% | 22,353,241 |
| 2022-07-29 | 2022-07-27 | 3.422 | 6,568,257 | +12,766 | 7.95% | 22,473,360 |
| 2022-07-26 | 2022-07-22 | 3.447 | 6,555,491 | -33,511 | 7.94% | 22,594,001 |
| 2022-07-25 | 2022-07-21 | 3.422 | 6,589,002 | -13,564 | 7.98% | 22,544,340 |
| 2022-07-22 | 2022-07-20 | 3.346 | 6,602,566 | +90,960 | 8.00% | 22,094,249 |
| 2022-07-21 | 2022-07-19 | 3.434 | 6,511,606 | -376,606 | 7.89% | 22,361,138 |
| 2022-07-20 | 2022-07-18 | 3.522 | 6,888,212 | +39,895 | 8.34% | 24,258,730 |
| 2022-07-18 | 2022-07-14 | 3.472 | 6,848,317 | -11,969 | 8.29% | 23,774,909 |
| 2022-07-15 | 2022-07-13 | 3.559 | 6,860,286 | -7,979 | 8.31% | 24,418,321 |
| 2022-07-14 | 2022-07-12 | 3.572 | 6,868,265 | +13,564 | 8.32% | 24,532,801 |
| 2022-07-13 | 2022-07-11 | 3.597 | 6,854,701 | -5,585 | 8.30% | 24,656,172 |
| 2022-07-11 | 2022-07-07 | 3.622 | 6,860,286 | -5,585 | 8.31% | 24,848,221 |
| 2022-07-08 | 2022-07-06 | 3.635 | 6,865,871 | -21,543 | 8.31% | 24,954,500 |
| 2022-07-07 | 2022-07-05 | 3.660 | 6,887,414 | -125,269 | 8.34% | 25,205,439 |
| 2022-07-06 | 2022-07-04 | 3.572 | 7,012,683 | -288,040 | 8.49% | 25,048,649 |
| 2022-07-05 | 2022-06-30 | 3.459 | 7,300,723 | +149,206 | 8.84% | 25,254,001 |
| 2022-07-04 | 2022-06-29 | 3.509 | 7,151,517 | -16,756 | 8.66% | 25,096,401 |
| 2022-06-30 | 2022-06-28 | 3.534 | 7,168,273 | -242,559 | 8.68% | 25,334,882 |
| 2022-06-29 | 2022-06-27 | 3.384 | 7,410,832 | -131,652 | 8.97% | 25,077,600 |
| 2022-06-28 | 2022-06-24 | 3.497 | 7,542,484 | -82,183 | 9.13% | 26,373,868 |
| 2022-06-27 | 2022-06-23 | 3.472 | 7,624,667 | +355,860 | 9.23% | 26,470,118 |
| 2022-06-24 | 2022-06-22 | 3.484 | 7,268,807 | +207,452 | 8.80% | 25,325,800 |
| 2022-06-23 | 2022-06-21 | 3.559 | 7,061,355 | -152,397 | 8.55% | 25,134,000 |
| 2022-06-22 | 2022-06-20 | 3.597 | 7,213,752 | +230,591 | 8.74% | 25,947,668 |
| 2022-06-20 | 2022-06-16 | 3.472 | 6,983,161 | -6,383 | 8.46% | 24,243,039 |
| 2022-06-17 | 2022-06-15 | 3.497 | 6,989,544 | -8,777 | 8.46% | 24,440,398 |
| 2022-06-16 | 2022-06-14 | 3.447 | 6,998,321 | +80,587 | 8.47% | 24,120,249 |
| 2022-06-15 | 2022-06-13 | 3.434 | 6,917,734 | -426,873 | 8.38% | 23,755,800 |
| 2022-06-14 | 2022-06-10 | 4.056 | 7,344,607 | -9,575 | 8.89% | 29,789,118 |
| 2022-06-13 | 2022-06-09 | 4.083 | 7,354,182 | +1,147,855 | 8.91% | 30,030,177 |
| 2022-06-09 | 2022-06-07 | 4.056 | 6,206,327 | +5,091 | 8.24% | 25,172,348 |
| 2022-06-08 | 2022-06-06 | 4.083 | 6,201,236 | +55,277 | 8.24% | 25,322,220 |
| 2022-06-07 | 2022-06-02 | 4.070 | 6,145,959 | -31,275 | 8.16% | 25,012,001 |
| 2022-06-06 | 2022-06-01 | 4.028 | 6,177,234 | +286,569 | 8.21% | 24,884,490 |
| 2022-06-02 | 2022-05-31 | 4.166 | 5,890,665 | -173,105 | 7.83% | 24,539,970 |
| 2022-06-01 | 2022-05-30 | 4.001 | 6,063,770 | -4,364 | 8.06% | 24,260,669 |
| 2022-05-31 | 2022-05-27 | 3.960 | 6,068,134 | +6,546 | 8.06% | 24,027,839 |
| 2022-05-30 | 2022-05-26 | 3.918 | 6,061,588 | -2,182 | 8.05% | 23,751,899 |
| 2022-05-27 | 2022-05-25 | 3.918 | 6,063,770 | +18,183 | 8.06% | 23,760,449 |
| 2022-05-26 | 2022-05-24 | 3.891 | 6,045,587 | -381,849 | 8.03% | 23,522,960 |
| 2022-05-25 | 2022-05-23 | 4.015 | 6,427,436 | -1,455 | 8.54% | 25,804,038 |
| 2022-05-24 | 2022-05-20 | 4.083 | 6,428,891 | -23,275 | 8.54% | 26,251,830 |
| 2022-05-23 | 2022-05-19 | 4.070 | 6,452,166 | -37,821 | 8.57% | 26,258,161 |
| 2022-05-20 | 2022-05-18 | 4.028 | 6,489,987 | +63,278 | 8.62% | 26,144,390 |
| 2022-05-19 | 2022-05-17 | 3.987 | 6,426,709 | -392,760 | 8.54% | 25,624,400 |
| 2022-05-18 | 2022-05-16 | 3.918 | 6,819,469 | -29,093 | 9.06% | 26,721,602 |
| 2022-05-17 | 2022-05-13 | 3.891 | 6,848,562 | +127,283 | 9.10% | 26,647,280 |
| 2022-05-16 | 2022-05-12 | 3.863 | 6,721,279 | +749,880 | 8.93% | 25,967,211 |
| 2022-05-13 | 2022-05-11 | 3.973 | 5,971,399 | +76,370 | 7.93% | 23,726,900 |
| 2022-05-12 | 2022-05-10 | 3.973 | 5,895,029 | +128,010 | 7.83% | 23,423,450 |
| 2022-05-11 | 2022-05-06 | 4.125 | 5,767,019 | +13,092 | 7.66% | 23,787,002 |
| 2022-05-06 | 2022-05-04 | 4.235 | 5,753,927 | -21,092 | 7.64% | 24,365,882 |
| 2022-05-05 | 2022-05-03 | 4.125 | 5,775,019 | -3,637 | 7.67% | 23,819,999 |
| 2022-05-04 | 2022-04-29 | 4.083 | 5,778,656 | +34,912 | 7.68% | 23,596,650 |
| 2022-05-03 | 2022-04-28 | 4.042 | 5,743,744 | +57,459 | 7.63% | 23,217,180 |
| 2022-04-27 | 2022-04-25 | 3.973 | 5,686,285 | -180,378 | 7.55% | 22,594,021 |
| 2022-04-26 | 2022-04-22 | 4.070 | 5,866,663 | -727 | 7.79% | 23,875,359 |
| 2022-04-25 | 2022-04-21 | 4.070 | 5,867,390 | +39,275 | 7.79% | 23,878,318 |
| 2022-04-22 | 2022-04-20 | 4.097 | 5,828,115 | +95,281 | 7.74% | 23,878,742 |
| 2022-04-21 | 2022-04-19 | 4.125 | 5,732,834 | -727 | 7.62% | 23,646,000 |
| 2022-04-20 | 2022-04-14 | 4.193 | 5,733,561 | -728 | 7.62% | 24,043,149 |
| 2022-04-19 | 2022-04-13 | 4.166 | 5,734,289 | +1,455 | 7.62% | 23,888,521 |
| 2022-04-14 | 2022-04-12 | 4.138 | 5,732,834 | -20,365 | 7.62% | 23,724,820 |
| 2022-04-13 | 2022-04-11 | 4.235 | 5,753,199 | +11,637 | 7.64% | 24,362,799 |
| 2022-04-12 | 2022-04-08 | 4.413 | 5,741,562 | +28,366 | 7.63% | 25,339,740 |
| 2022-04-11 | 2022-04-07 | 4.400 | 5,713,196 | -1,455 | 7.59% | 25,136,000 |
| 2022-04-08 | 2022-04-06 | 4.386 | 5,714,651 | -19,638 | 7.59% | 25,063,831 |
| 2022-04-07 | 2022-04-04 | 4.331 | 5,734,289 | +37,094 | 7.62% | 24,834,602 |
| 2022-04-06 | 2022-04-01 | 4.166 | 5,697,195 | +33,458 | 7.57% | 23,733,991 |
| 2022-04-04 | 2022-03-31 | 4.221 | 5,663,737 | -2,182 | 7.52% | 23,906,088 |
| 2022-04-01 | 2022-03-30 | 4.235 | 5,665,919 | -3,637 | 7.53% | 23,993,198 |
| 2022-03-31 | 2022-03-29 | 4.056 | 5,669,556 | +3,637 | 7.53% | 22,995,250 |
| 2022-03-30 | 2022-03-28 | 4.152 | 5,665,919 | -77,825 | 7.53% | 23,525,798 |
| 2022-03-29 | 2022-03-25 | 4.303 | 5,743,744 | -461,856 | 7.63% | 24,717,610 |
| 2022-03-25 | 2022-03-23 | 4.028 | 6,205,600 | +727 | 8.24% | 24,998,760 |
| 2022-03-24 | 2022-03-22 | 4.028 | 6,204,873 | -286,569 | 8.24% | 24,995,831 |
| 2022-03-23 | 2022-03-21 | 3.946 | 6,491,442 | +9,456 | 8.62% | 25,614,751 |
| 2022-03-22 | 2022-03-18 | 3.918 | 6,481,986 | -2,910 | 8.61% | 25,399,199 |
| 2022-03-21 | 2022-03-17 | 3.973 | 6,484,896 | +526,589 | 8.61% | 25,767,241 |
| 2022-03-18 | 2022-03-16 | 3.698 | 5,958,307 | +901,165 | 7.91% | 22,036,480 |
| 2022-03-17 | 2022-03-15 | 3.506 | 5,057,142 | +11,637 | 6.72% | 17,730,149 |
| 2022-03-16 | 2022-03-14 | 3.726 | 5,045,505 | -600,776 | 6.70% | 18,799,271 |
| 2022-03-15 | 2022-03-11 | 4.207 | 5,646,281 | +769,517 | 7.50% | 23,754,778 |
| 2022-03-14 | 2022-03-10 | 4.262 | 4,876,764 | +728 | 6.48% | 20,785,501 |
| 2022-03-11 | 2022-03-09 | 4.180 | 4,876,036 | -24,002 | 6.48% | 20,380,158 |
| 2022-03-10 | 2022-03-08 | 4.262 | 4,900,038 | +9,455 | 6.51% | 20,884,698 |
| 2022-03-09 | 2022-03-07 | 4.303 | 4,890,583 | -132,375 | 6.50% | 21,046,120 |
| 2022-03-08 | 2022-03-04 | 4.276 | 5,022,958 | -181,105 | 6.67% | 21,477,662 |
| 2022-03-07 | 2022-03-03 | 4.221 | 5,204,063 | +8,000 | 6.91% | 21,965,849 |
| 2022-03-04 | 2022-03-02 | 4.235 | 5,196,063 | +4,364 | 6.90% | 22,003,521 |
| 2022-03-03 | 2022-03-01 | 4.221 | 5,191,699 | +2,910 | 6.90% | 21,913,661 |
| 2022-03-02 | 2022-02-28 | 4.262 | 5,188,789 | +196,379 | 6.89% | 22,115,399 |
| 2022-03-01 | 2022-02-25 | 4.345 | 4,992,410 | -39,276 | 6.63% | 21,690,242 |
| 2022-02-28 | 2022-02-24 | 4.248 | 5,031,686 | -45,821 | 6.68% | 21,376,622 |
| 2022-02-24 | 2022-02-22 | 4.386 | 5,077,507 | +22,547 | 6.74% | 22,269,388 |
| 2022-02-21 | 2022-02-17 | 4.510 | 5,054,960 | -2,182 | 6.71% | 22,795,999 |
| 2022-02-18 | 2022-02-16 | 4.510 | 5,057,142 | -8,728 | 6.72% | 22,805,839 |
| 2022-02-16 | 2022-02-14 | 4.537 | 5,065,870 | -7,273 | 6.73% | 22,984,499 |
| 2022-02-15 | 2022-02-11 | 4.468 | 5,073,143 | -40,004 | 6.74% | 22,668,748 |
| 2022-02-14 | 2022-02-10 | 4.455 | 5,113,147 | +90,189 | 6.79% | 22,777,201 |
| 2022-02-11 | 2022-02-09 | 4.372 | 5,022,958 | +174,560 | 6.67% | 21,961,082 |
| 2022-02-09 | 2022-02-07 | 4.565 | 4,848,398 | +1,455 | 6.44% | 22,131,121 |
| 2022-02-07 | 2022-01-31 | 4.386 | 4,846,943 | +5,091 | 6.44% | 21,258,159 |
| 2022-02-04 | 2022-01-27 | 4.400 | 4,841,852 | -20,365 | 6.43% | 21,302,401 |
| 2022-01-28 | 2022-01-26 | 4.482 | 4,862,217 | -10,910 | 6.46% | 21,793,100 |
| 2022-01-27 | 2022-01-25 | 4.482 | 4,873,127 | +4,364 | 6.47% | 21,842,000 |
| 2022-01-26 | 2022-01-24 | 4.578 | 4,868,763 | -19,638 | 6.47% | 22,291,020 |
| 2022-01-25 | 2022-01-21 | 4.606 | 4,888,401 | +91,644 | 6.49% | 22,515,350 |
| 2022-01-24 | 2022-01-20 | 4.620 | 4,796,757 | +195,652 | 6.37% | 22,159,199 |
| 2022-01-20 | 2022-01-18 | 4.537 | 4,601,105 | +186,925 | 6.11% | 20,875,801 |
| 2022-01-19 | 2022-01-17 | 4.523 | 4,414,180 | +2,909 | 5.86% | 19,967,008 |
| 2022-01-18 | 2022-01-14 | 4.523 | 4,411,271 | +10,183 | 5.86% | 19,953,850 |
| 2022-01-17 | 2022-01-13 | 4.537 | 4,401,088 | +24,002 | 5.85% | 19,968,298 |
| 2022-01-14 | 2022-01-12 | 4.730 | 4,377,086 | +5,818 | 5.81% | 20,701,918 |
| 2022-01-13 | 2022-01-11 | 4.716 | 4,371,268 | -1,454 | 5.81% | 20,614,301 |
| 2022-01-12 | 2022-01-10 | 4.565 | 4,372,722 | +38,548 | 5.81% | 19,959,838 |
| 2022-01-11 | 2022-01-07 | 4.785 | 4,334,174 | -8,000 | 5.76% | 20,737,321 |
| 2022-01-10 | 2022-01-06 | 4.840 | 4,342,174 | -8,001 | 5.77% | 21,014,398 |
| 2022-01-07 | 2022-01-05 | 4.812 | 4,350,175 | -1,455 | 5.78% | 20,933,500 |
| 2022-01-06 | 2022-01-04 | 4.826 | 4,351,630 | +37,822 | 5.78% | 21,000,331 |
| 2022-01-05 | 2022-01-03 | 4.840 | 4,313,808 | +19,638 | 5.73% | 20,877,118 |
| 2022-01-04 | 2021-12-31 | 4.922 | 4,294,170 | +41,457 | 5.70% | 21,136,318 |
| 2021-12-29 | 2021-12-24 | 5.142 | 4,252,713 | +2,182 | 5.65% | 21,867,782 |
| 2021-12-28 | 2021-12-22 | 5.225 | 4,250,531 | -1,454 | 5.65% | 22,207,202 |
| 2021-12-23 | 2021-12-21 | 5.211 | 4,251,985 | +727 | 5.65% | 22,156,339 |
| 2021-12-22 | 2021-12-20 | 5.197 | 4,251,258 | -137,466 | 5.65% | 22,094,101 |
| 2021-12-21 | 2021-12-17 | 5.252 | 4,388,724 | -1,454 | 5.83% | 23,049,882 |
| 2021-12-20 | 2021-12-16 | 5.225 | 4,390,178 | -560,046 | 5.83% | 22,936,798 |
| 2021-12-17 | 2021-12-15 | 5.238 | 4,950,224 | +727 | 6.58% | 25,930,858 |
| 2021-12-16 | 2021-12-14 | 5.335 | 4,949,497 | +2,182 | 6.57% | 26,403,400 |
| 2021-12-13 | 2021-12-09 | 5.183 | 4,947,315 | +743,334 | 6.57% | 25,643,540 |
| 2021-12-10 | 2021-12-08 | 5.266 | 4,203,981 | +20,365 | 5.58% | 22,137,399 |
| 2021-12-07 | 2021-12-03 | 5.321 | 4,183,616 | -727 | 5.56% | 22,260,240 |
| 2021-12-06 | 2021-12-02 | 5.115 | 4,184,343 | -33,458 | 5.56% | 21,401,158 |
| 2021-12-02 | 2021-11-30 | 5.170 | 4,217,801 | -727 | 5.60% | 21,804,242 |
| 2021-11-30 | 2021-11-26 | 5.293 | 4,218,528 | +38,549 | 5.60% | 22,330,000 |
| 2021-11-29 | 2021-11-25 | 5.293 | 4,179,979 | -2,182 | 5.55% | 22,125,948 |
| 2021-11-26 | 2021-11-24 | 5.293 | 4,182,161 | +3,636 | 5.56% | 22,137,498 |
| 2021-11-25 | 2021-11-23 | 5.362 | 4,178,525 | +7,274 | 5.55% | 22,405,502 |
| 2021-11-22 | 2021-11-18 | 5.500 | 4,171,251 | -7,274 | 5.54% | 22,939,998 |
| 2021-11-19 | 2021-11-17 | 5.775 | 4,178,525 | -10,182 | 5.55% | 24,129,002 |
| 2021-11-18 | 2021-11-16 | 5.527 | 4,188,707 | +3,636 | 5.56% | 23,151,178 |
| 2021-11-17 | 2021-11-15 | 5.472 | 4,185,071 | +2,182 | 5.56% | 22,900,922 |
| 2021-11-12 | 2021-11-10 | 5.500 | 4,182,889 | -1,454 | 5.56% | 23,004,002 |
| 2021-11-11 | 2021-11-09 | 5.486 | 4,184,343 | -57,460 | 5.56% | 22,954,468 |
| 2021-11-10 | 2021-11-08 | 5.568 | 4,241,803 | -45,094 | 5.63% | 23,619,602 |
| 2021-11-09 | 2021-11-05 | 5.541 | 4,286,897 | -39,276 | 5.69% | 23,752,819 |
| 2021-11-08 | 2021-11-04 | 5.541 | 4,326,173 | -727 | 5.75% | 23,970,439 |
| 2021-11-04 | 2021-11-02 | 5.472 | 4,326,900 | -27,639 | 5.75% | 23,677,018 |
| 2021-11-03 | 2021-11-01 | 5.527 | 4,354,539 | -11,637 | 5.78% | 24,067,740 |
| 2021-11-01 | 2021-10-28 | 5.513 | 4,366,176 | -16,002 | 5.80% | 24,072,028 |
| 2021-10-29 | 2021-10-27 | 5.362 | 4,382,178 | +11,638 | 5.82% | 23,497,502 |
| 2021-10-27 | 2021-10-25 | 5.472 | 4,370,540 | -27,639 | 5.81% | 23,915,818 |
| 2021-10-26 | 2021-10-22 | 5.582 | 4,398,179 | +5,091 | 5.84% | 24,550,820 |
| 2021-10-25 | 2021-10-21 | 5.568 | 4,393,088 | +21,820 | 5.84% | 24,462,002 |
| 2021-10-21 | 2021-10-19 | 5.637 | 4,371,268 | -727 | 5.81% | 24,641,002 |
| 2021-10-20 | 2021-10-18 | 5.541 | 4,371,995 | +3,637 | 5.81% | 24,224,330 |
| 2021-10-19 | 2021-10-15 | 5.706 | 4,368,358 | +8,000 | 5.80% | 24,924,898 |
| 2021-10-18 | 2021-10-12 | 5.843 | 4,360,358 | -120,010 | 5.79% | 25,478,752 |
| 2021-10-15 | 2021-10-11 | 5.733 | 4,480,368 | -10,910 | 5.95% | 25,687,202 |
| 2021-10-12 | 2021-10-08 | 5.486 | 4,491,278 | +728 | 5.97% | 24,638,252 |
| 2021-10-11 | 2021-10-07 | 5.541 | 4,490,550 | -13,820 | 5.97% | 24,881,219 |
| 2021-10-08 | 2021-10-06 | 5.417 | 4,504,370 | -2,182 | 5.98% | 24,400,422 |
| 2021-10-07 | 2021-10-05 | 5.335 | 4,506,552 | +36,367 | 5.99% | 24,040,482 |
| 2021-10-06 | 2021-10-04 | 5.362 | 4,470,185 | +5,819 | 5.94% | 23,969,400 |
| 2021-10-05 | 2021-09-30 | 5.362 | 4,464,366 | -149,831 | 5.93% | 23,938,199 |
| 2021-10-04 | 2021-09-29 | 5.307 | 4,614,197 | -496,768 | 6.13% | 24,487,841 |
| 2021-09-30 | 2021-09-28 | 5.500 | 5,110,965 | -301,843 | 6.79% | 28,108,001 |
| 2021-09-29 | 2021-09-27 | 5.596 | 5,412,808 | -45,094 | 7.19% | 30,288,942 |
| 2021-09-28 | 2021-09-24 | 5.610 | 5,457,902 | -136,011 | 7.25% | 30,616,318 |
| 2021-09-27 | 2021-09-23 | 5.830 | 5,593,913 | +114,918 | 7.43% | 32,609,837 |
| 2021-09-24 | 2021-09-21 | 5.651 | 5,478,995 | +2,182 | 7.28% | 30,960,630 |
| 2021-09-21 | 2021-09-17 | 5.912 | 5,476,813 | -19,638 | 7.28% | 32,379,000 |
| 2021-09-20 | 2021-09-16 | 5.843 | 5,496,451 | -117,100 | 7.30% | 32,117,250 |
| 2021-09-17 | 2021-09-15 | 5.775 | 5,613,551 | -19,638 | 7.46% | 32,415,597 |
| 2021-09-16 | 2021-09-14 | 5.953 | 5,633,189 | +144,739 | 7.48% | 33,535,847 |
| 2021-09-15 | 2021-09-13 | 6.324 | 5,488,450 | +3,636 | 7.29% | 34,711,598 |
| 2021-09-14 | 2021-09-10 | 6.022 | 5,484,814 | -133,829 | 7.29% | 33,029,582 |
| 2021-09-13 | 2021-09-09 | 5.843 | 5,618,643 | -164,377 | 7.46% | 32,831,251 |
| 2021-09-10 | 2021-09-08 | 5.348 | 5,783,020 | +14,547 | 7.68% | 30,929,390 |
| 2021-09-09 | 2021-09-07 | 5.321 | 5,768,473 | -2,182 | 7.66% | 30,692,969 |
| 2021-09-08 | 2021-09-06 | 5.266 | 5,770,655 | -5,092 | 7.67% | 30,387,219 |
| 2021-09-07 | 2021-09-03 | 5.142 | 5,775,747 | +16,729 | 7.67% | 29,699,342 |
| 2021-09-06 | 2021-09-02 | 5.073 | 5,759,018 | +89,462 | 7.65% | 29,217,420 |
| 2021-09-03 | 2021-09-01 | 5.101 | 5,669,556 | -114,919 | 7.53% | 28,919,450 |
| 2021-09-02 | 2021-08-31 | 5.142 | 5,784,475 | +13,092 | 7.68% | 29,744,222 |
| 2021-09-01 | 2021-08-30 | 5.156 | 5,771,383 | +149,831 | 7.67% | 29,756,252 |
| 2021-08-31 | 2021-08-27 | 5.252 | 5,621,552 | +56,732 | 7.47% | 29,524,779 |
| 2021-08-30 | 2021-08-26 | 5.225 | 5,564,820 | +727 | 7.39% | 29,073,799 |
| 2021-08-27 | 2021-08-25 | 5.637 | 5,564,093 | +3,637 | 7.39% | 31,365,001 |
| 2021-08-26 | 2021-08-24 | 5.266 | 5,560,456 | +3,636 | 7.39% | 29,280,349 |
| 2021-08-25 | 2021-08-23 | 5.362 | 5,556,820 | +2,910 | 7.38% | 29,796,002 |
| 2021-08-24 | 2021-08-20 | 5.403 | 5,553,910 | +2,182 | 7.38% | 30,009,479 |
| 2021-08-23 | 2021-08-19 | 5.293 | 5,551,728 | -728 | 7.37% | 29,387,049 |
| 2021-08-20 | 2021-08-18 | 5.307 | 5,552,456 | +4,364 | 7.38% | 29,467,242 |
| 2021-08-19 | 2021-08-17 | 5.348 | 5,548,092 | +1,455 | 7.37% | 29,672,922 |
| 2021-08-18 | 2021-08-16 | 5.541 | 5,546,637 | -8,001 | 7.37% | 30,732,781 |
| 2021-08-17 | 2021-08-13 | 5.555 | 5,554,638 | -3,636 | 7.38% | 30,853,483 |
| 2021-08-16 | 2021-08-12 | 5.568 | 5,558,274 | +3,636 | 7.38% | 30,950,099 |
| 2021-08-13 | 2021-08-11 | 5.596 | 5,554,638 | +1,455 | 7.38% | 31,082,593 |
| 2021-08-12 | 2021-08-10 | 5.720 | 5,553,183 | +727 | 7.38% | 31,761,601 |
| 2021-08-11 | 2021-08-09 | 5.720 | 5,552,456 | -727 | 7.38% | 31,757,443 |
| 2021-08-10 | 2021-08-06 | 5.527 | 5,553,183 | +10,183 | 7.38% | 30,692,701 |
| 2021-08-09 | 2021-08-05 | 5.266 | 5,543,000 | -21,820 | 7.36% | 29,188,429 |
| 2021-08-06 | 2021-08-04 | 5.362 | 5,564,820 | +10,910 | 7.39% | 29,838,899 |
| 2021-08-05 | 2021-08-03 | 5.390 | 5,553,910 | +1,454 | 7.38% | 29,933,119 |
| 2021-08-04 | 2021-08-02 | 5.568 | 5,552,456 | +4,364 | 7.38% | 30,917,703 |
| 2021-08-03 | 2021-07-30 | 5.651 | 5,548,092 | -37,821 | 7.37% | 31,351,083 |
| 2021-07-30 | 2021-07-28 | 5.500 | 5,585,913 | -55,277 | 7.42% | 30,720,001 |
| 2021-07-29 | 2021-07-27 | 5.362 | 5,641,190 | +6,546 | 7.49% | 30,248,399 |
| 2021-07-28 | 2021-07-26 | 5.637 | 5,634,644 | +24,729 | 7.49% | 31,762,699 |
| 2021-07-27 | 2021-07-23 | 5.775 | 5,609,915 | +10,183 | 7.45% | 32,394,601 |
| 2021-07-26 | 2021-07-22 | 5.747 | 5,599,732 | +24,729 | 7.44% | 32,181,819 |
| 2021-07-22 | 2021-07-20 | 5.692 | 5,575,003 | -29,093 | 7.41% | 31,733,101 |
| 2021-07-21 | 2021-07-19 | 5.857 | 5,604,096 | -7,273 | 7.44% | 32,823,299 |
| 2021-07-20 | 2021-07-16 | 6.187 | 5,611,369 | +6,546 | 7.45% | 34,717,497 |
| 2021-07-19 | 2021-07-15 | 6.269 | 5,604,823 | +42,185 | 7.45% | 35,139,357 |
| 2021-07-16 | 2021-07-14 | 6.228 | 5,562,638 | +64,005 | 7.39% | 34,645,439 |
| 2021-07-15 | 2021-07-13 | 6.256 | 5,498,633 | +48,731 | 7.30% | 34,398,000 |
| 2021-07-14 | 2021-07-12 | 6.242 | 5,449,902 | -14,546 | 7.24% | 34,018,222 |
| 2021-07-13 | 2021-07-09 | 6.242 | 5,464,448 | +16,001 | 7.26% | 34,109,018 |
| 2021-07-12 | 2021-07-08 | 6.256 | 5,448,447 | +3,637 | 7.24% | 34,084,050 |
| 2021-07-09 | 2021-07-07 | 6.324 | 5,444,810 | +303,297 | 7.23% | 34,435,598 |
| 2021-07-08 | 2021-07-06 | 6.393 | 5,141,513 | +19,638 | 6.83% | 32,870,852 |
| 2021-07-07 | 2021-07-05 | 6.709 | 5,121,875 | -1,454 | 6.80% | 34,364,962 |
| 2021-07-06 | 2021-07-02 | 6.641 | 5,123,329 | -125,829 | 6.81% | 34,022,517 |
| 2021-07-05 | 2021-06-30 | 7.139 | 5,249,158 | +155,649 | 6.97% | 37,474,635 |
| 2021-07-02 | 2021-06-29 | 7.325 | 5,093,509 | +210,589 | 6.77% | 37,308,879 |
| 2021-06-30 | 2021-06-28 | 7.596 | 4,882,920 | -1,401 | 6.74% | 37,091,039 |
| 2021-06-29 | 2021-06-25 | 7.739 | 4,884,321 | +3,502 | 6.74% | 37,799,081 |
| 2021-06-28 | 2021-06-24 | 7.853 | 4,880,819 | -1,401 | 6.73% | 38,329,500 |
| 2021-06-25 | 2021-06-23 | 7.596 | 4,882,220 | -7,003 | 6.74% | 37,085,722 |
| 2021-06-24 | 2021-06-22 | 7.568 | 4,889,223 | +700 | 6.74% | 36,999,297 |
| 2021-06-23 | 2021-06-21 | 7.667 | 4,888,523 | +16,809 | 6.74% | 37,482,600 |
| 2021-06-22 | 2021-06-18 | 7.996 | 4,871,714 | -4,202 | 6.72% | 38,953,597 |
| 2021-06-21 | 2021-06-17 | 8.124 | 4,875,916 | +3,501 | 6.73% | 39,613,776 |
| 2021-06-18 | 2021-06-16 | 8.167 | 4,872,415 | -12,606 | 6.72% | 39,794,043 |
| 2021-06-17 | 2021-06-15 | 8.139 | 4,885,021 | -1,401 | 6.74% | 39,757,498 |
| 2021-06-16 | 2021-06-11 | 8.196 | 4,886,422 | -112,758 | 6.74% | 40,047,981 |
| 2021-06-15 | 2021-06-10 | 8.039 | 4,999,180 | -49,025 | 6.90% | 40,186,939 |
| 2021-06-11 | 2021-06-09 | 8.324 | 5,048,205 | -41,322 | 6.96% | 42,022,637 |
| 2021-06-10 | 2021-06-08 | 7.939 | 5,089,527 | -25,213 | 7.02% | 40,404,522 |
| 2021-06-09 | 2021-06-07 | 7.082 | 5,114,740 | -19,610 | 7.06% | 36,222,882 |
| 2021-06-08 | 2021-06-04 | 7.025 | 5,134,350 | +71,437 | 7.08% | 36,068,521 |
| 2021-06-07 | 2021-06-03 | 6.996 | 5,062,913 | -4,202 | 6.98% | 35,422,100 |
| 2021-06-04 | 2021-06-02 | 6.868 | 5,067,115 | +18,209 | 6.99% | 34,800,349 |
| 2021-06-03 | 2021-06-01 | 6.882 | 5,048,906 | +6,303 | 6.97% | 34,747,382 |
| 2021-06-02 | 2021-05-31 | 6.825 | 5,042,603 | -8,404 | 6.96% | 34,416,003 |
| 2021-06-01 | 2021-05-28 | 6.639 | 5,051,007 | +53,928 | 6.97% | 33,535,801 |
| 2021-05-31 | 2021-05-27 | 6.582 | 4,997,079 | +307,459 | 6.89% | 32,892,350 |
| 2021-05-28 | 2021-05-26 | 6.711 | 4,689,620 | -4,903 | 6.47% | 31,471,198 |
| 2021-05-27 | 2021-05-25 | 6.668 | 4,694,523 | +17,509 | 6.48% | 31,303,011 |
| 2021-05-26 | 2021-05-24 | 6.711 | 4,677,014 | +12,607 | 6.45% | 31,386,601 |
| 2021-05-25 | 2021-05-21 | 6.725 | 4,664,407 | +51,826 | 6.43% | 31,368,598 |
| 2021-05-24 | 2021-05-20 | 6.568 | 4,612,581 | +86,145 | 6.36% | 30,295,603 |
| 2021-05-21 | 2021-05-18 | 6.711 | 4,526,436 | +41,321 | 6.24% | 30,376,099 |
| 2021-05-20 | 2021-05-17 | 6.711 | 4,485,115 | +11,906 | 6.19% | 30,098,801 |
| 2021-05-18 | 2021-05-14 | 6.739 | 4,473,209 | +23,112 | 6.17% | 30,146,642 |
| 2021-05-17 | 2021-05-13 | 6.711 | 4,450,097 | +8,405 | 6.14% | 29,863,802 |
| 2021-05-14 | 2021-05-12 | 6.796 | 4,441,692 | +7,704 | 6.13% | 30,187,917 |
| 2021-05-13 | 2021-05-11 | 6.796 | 4,433,988 | +700 | 6.12% | 30,135,557 |
| 2021-05-12 | 2021-05-10 | 6.825 | 4,433,288 | +4,902 | 6.12% | 30,257,400 |
| 2021-05-11 | 2021-05-07 | 6.939 | 4,428,386 | +2,802 | 6.11% | 30,729,783 |
| 2021-05-10 | 2021-05-06 | 6.968 | 4,425,584 | +7,004 | 6.11% | 30,836,720 |
| 2021-05-07 | 2021-05-05 | 6.982 | 4,418,580 | -14,708 | 6.10% | 30,851,007 |
| 2021-05-06 | 2021-05-04 | 7.096 | 4,433,288 | -131,668 | 6.12% | 31,460,100 |
| 2021-05-05 | 2021-05-03 | 6.996 | 4,564,956 | +1,401 | 6.30% | 31,938,200 |
| 2021-05-04 | 2021-04-30 | 7.139 | 4,563,555 | -30,816 | 6.30% | 32,579,998 |
| 2021-05-03 | 2021-04-29 | 7.068 | 4,594,371 | +30,115 | 6.34% | 32,471,999 |
| 2021-04-30 | 2021-04-28 | 7.139 | 4,564,256 | -5,603 | 6.30% | 32,585,003 |
| 2021-04-29 | 2021-04-27 | 6.982 | 4,569,859 | -6,303 | 6.30% | 31,907,253 |
| 2021-04-28 | 2021-04-26 | 6.939 | 4,576,162 | -37,819 | 6.31% | 31,755,242 |
| 2021-04-27 | 2021-04-23 | 6.896 | 4,613,981 | +4,202 | 6.37% | 31,820,038 |
| 2021-04-26 | 2021-04-22 | 6.882 | 4,609,779 | +40,621 | 6.36% | 31,725,239 |
| 2021-04-23 | 2021-04-21 | 6.739 | 4,569,158 | +25,213 | 6.30% | 30,793,279 |
| 2021-04-22 | 2021-04-20 | 6.996 | 4,543,945 | -23,812 | 6.27% | 31,791,199 |
| 2021-04-21 | 2021-04-19 | 6.954 | 4,567,757 | -701 | 6.30% | 31,762,137 |
| 2021-04-20 | 2021-04-16 | 6.925 | 4,568,458 | +135,170 | 6.30% | 31,636,551 |
| 2021-04-19 | 2021-04-15 | 6.682 | 4,433,288 | +6,303 | 6.12% | 29,624,400 |
| 2021-04-16 | 2021-04-14 | 6.682 | 4,426,985 | +5,603 | 6.11% | 29,582,281 |
| 2021-04-15 | 2021-04-13 | 6.611 | 4,421,382 | +7,004 | 6.10% | 29,229,191 |
| 2021-04-14 | 2021-04-12 | 6.597 | 4,414,378 | +9,805 | 6.09% | 29,119,858 |
| 2021-04-13 | 2021-04-09 | 6.754 | 4,404,573 | +15,408 | 6.08% | 29,746,968 |
| 2021-04-12 | 2021-04-08 | 6.925 | 4,389,165 | -57,430 | 6.06% | 30,394,948 |
| 2021-04-09 | 2021-04-07 | 6.925 | 4,446,595 | -67,935 | 6.13% | 30,792,651 |
| 2021-04-08 | 2021-04-01 | 6.925 | 4,514,530 | +86,845 | 6.23% | 31,263,100 |
| 2021-04-07 | 2021-03-31 | 6.868 | 4,427,685 | +42,022 | 6.11% | 30,408,819 |
| 2021-04-01 | 2021-03-30 | 6.996 | 4,385,663 | +700 | 6.05% | 30,683,797 |
| 2021-03-31 | 2021-03-29 | 7.068 | 4,384,963 | -90,347 | 6.05% | 30,991,949 |
| 2021-03-30 | 2021-03-26 | 7.139 | 4,475,310 | -79,841 | 6.17% | 31,950,002 |
| 2021-03-29 | 2021-03-25 | 7.082 | 4,555,151 | +70,737 | 6.28% | 32,259,840 |
| 2021-03-26 | 2021-03-24 | 7.211 | 4,484,414 | +70,036 | 6.19% | 32,335,147 |
| 2021-03-25 | 2021-03-23 | 7.353 | 4,414,378 | +82,642 | 6.09% | 32,460,448 |
| 2021-03-24 | 2021-03-22 | 7.253 | 4,331,736 | +4,903 | 5.98% | 31,419,803 |
| 2021-03-23 | 2021-03-19 | 7.125 | 4,326,833 | +44,823 | 5.97% | 30,828,219 |
| 2021-03-22 | 2021-03-18 | 7.225 | 4,282,010 | -5,603 | 5.91% | 30,936,840 |
| 2021-03-19 | 2021-03-17 | 7.025 | 4,287,613 | +29,415 | 5.91% | 30,120,241 |
| 2021-03-18 | 2021-03-16 | 6.839 | 4,258,198 | +126,766 | 5.87% | 29,123,202 |
| 2021-03-17 | 2021-03-15 | 6.796 | 4,131,432 | +174,390 | 5.70% | 28,079,238 |
| 2021-03-16 | 2021-03-12 | 7.125 | 3,957,042 | -12,607 | 5.46% | 28,193,498 |
| 2021-03-15 | 2021-03-11 | 6.782 | 3,969,649 | +11,206 | 5.48% | 26,923,002 |
| 2021-03-12 | 2021-03-10 | 6.854 | 3,958,443 | +10,505 | 5.46% | 27,129,600 |
| 2021-03-11 | 2021-03-09 | 6.825 | 3,947,938 | +39,921 | 5.45% | 26,944,863 |
| 2021-03-10 | 2021-03-08 | 6.968 | 3,908,017 | -7,004 | 5.39% | 27,230,400 |
| 2021-03-09 | 2021-03-05 | 7.282 | 3,915,021 | +22,412 | 5.40% | 28,509,003 |
| 2021-03-08 | 2021-03-04 | 7.339 | 3,892,609 | -12,607 | 5.37% | 28,568,120 |
| 2021-03-05 | 2021-03-03 | 7.439 | 3,905,216 | -1,400 | 5.39% | 29,050,964 |
| 2021-03-04 | 2021-03-02 | 7.425 | 3,906,616 | -11,906 | 5.39% | 29,005,598 |
| 2021-03-03 | 2021-03-01 | 7.482 | 3,918,522 | +1,400 | 5.41% | 29,317,797 |
| 2021-03-02 | 2021-02-26 | 7.425 | 3,917,122 | -700 | 5.40% | 29,083,603 |
| 2021-03-01 | 2021-02-25 | 7.696 | 3,917,822 | +64,433 | 5.40% | 30,151,660 |
| 2021-02-26 | 2021-02-24 | 7.510 | 3,853,389 | +8,405 | 5.32% | 28,940,522 |
| 2021-02-25 | 2021-02-23 | 7.882 | 3,844,984 | -17,509 | 5.30% | 30,304,797 |
| 2021-02-24 | 2021-02-22 | 7.939 | 3,862,493 | +110,657 | 5.33% | 30,663,396 |
| 2021-02-23 | 2021-02-19 | 8.281 | 3,751,836 | -170,188 | 5.18% | 31,070,597 |
| 2021-02-22 | 2021-02-18 | 8.139 | 3,922,024 | +4,202 | 5.41% | 31,919,999 |
| 2021-02-19 | 2021-02-17 | 8.538 | 3,917,822 | +5,603 | 5.40% | 33,452,120 |
| 2021-02-18 | 2021-02-16 | 8.510 | 3,912,219 | -2,101 | 5.40% | 33,292,559 |
| 2021-02-17 | 2021-02-11 | 8.453 | 3,914,320 | -17,509 | 5.40% | 33,086,878 |
| 2021-02-16 | 2021-02-09 | 7.496 | 3,931,829 | +14,007 | 5.42% | 29,473,498 |
| 2021-02-10 | 2021-02-08 | 7.425 | 3,917,822 | -7,004 | 5.40% | 29,088,800 |
| 2021-02-09 | 2021-02-05 | 7.439 | 3,924,826 | +20,311 | 5.41% | 29,196,843 |
| 2021-02-08 | 2021-02-04 | 7.410 | 3,904,515 | +10,505 | 5.39% | 28,934,249 |
| 2021-02-05 | 2021-02-03 | 7.596 | 3,894,010 | -9,805 | 5.37% | 29,579,202 |
| 2021-02-04 | 2021-02-02 | 7.710 | 3,903,815 | +43,423 | 5.39% | 30,099,602 |
| 2021-02-03 | 2021-02-01 | 7.710 | 3,860,392 | -16,109 | 5.33% | 29,764,797 |
| 2021-02-02 | 2021-01-29 | 7.782 | 3,876,501 | +16,109 | 5.35% | 30,165,752 |
| 2021-02-01 | 2021-01-28 | 7.582 | 3,860,392 | -15,408 | 5.33% | 29,268,717 |
| 2021-01-29 | 2021-01-27 | 7.696 | 3,875,800 | -6,304 | 5.35% | 29,828,258 |
| 2021-01-28 | 2021-01-26 | 7.610 | 3,882,104 | +28,715 | 5.36% | 29,544,193 |
| 2021-01-27 | 2021-01-25 | 8.110 | 3,853,389 | +107,156 | 5.32% | 31,251,362 |
| 2021-01-26 | 2021-01-22 | 8.367 | 3,746,233 | +7,003 | 5.17% | 31,345,136 |
| 2021-01-25 | 2021-01-21 | 8.424 | 3,739,230 | -11,206 | 5.16% | 31,500,101 |
| 2021-01-22 | 2021-01-20 | 8.367 | 3,750,436 | -9,805 | 5.17% | 31,380,303 |
| 2021-01-21 | 2021-01-19 | 8.139 | 3,760,241 | -24,512 | 5.19% | 30,603,303 |
| 2021-01-20 | 2021-01-18 | 8.210 | 3,784,753 | -43,423 | 5.22% | 31,072,997 |
| 2021-01-19 | 2021-01-15 | 8.224 | 3,828,176 | +16,109 | 5.28% | 31,484,162 |
| 2021-01-18 | 2021-01-14 | 7.796 | 3,812,067 | +33,617 | 5.26% | 29,718,777 |
| 2021-01-15 | 2021-01-13 | 7.710 | 3,778,450 | -85,444 | 5.21% | 29,132,999 |
| 2021-01-14 | 2021-01-12 | 7.825 | 3,863,894 | -7,004 | 5.33% | 30,233,159 |
| 2021-01-13 | 2021-01-11 | 8.124 | 3,870,898 | -67,935 | 5.34% | 31,448,632 |
| 2021-01-12 | 2021-01-08 | 8.353 | 3,938,833 | -1,401 | 5.43% | 32,900,401 |
| 2021-01-11 | 2021-01-07 | 8.239 | 3,940,234 | -220,613 | 5.44% | 32,462,023 |
| 2021-01-08 | 2021-01-06 | 8.824 | 4,160,847 | +7,704 | 5.74% | 36,715,376 |
| 2021-01-07 | 2021-01-05 | 7.996 | 4,153,143 | +22,411 | 5.73% | 33,207,996 |
| 2021-01-06 | 2021-01-04 | 8.124 | 4,130,732 | +451,733 | 5.70% | 33,559,621 |
| 2021-01-05 | 2020-12-31 | 8.824 | 3,678,999 | -9,805 | 5.08% | 32,463,542 |
| 2021-01-04 | 2020-12-29 | 8.396 | 3,688,804 | -7,704 | 5.09% | 30,969,962 |
| 2020-12-30 | 2020-12-28 | 8.381 | 3,696,508 | +72,838 | 5.10% | 30,981,862 |
| 2020-12-29 | 2020-12-24 | 8.538 | 3,623,670 | +107,155 | 5.00% | 30,940,518 |
| 2020-12-28 | 2020-12-22 | 9.424 | 3,516,515 | -14,007 | 4.85% | 33,138,601 |
| 2020-12-23 | 2020-12-21 | 9.566 | 3,530,522 | +5,603 | 4.87% | 33,774,699 |
| 2020-12-22 | 2020-12-18 | 9.010 | 3,524,919 | +3,502 | 4.86% | 31,758,228 |
| 2020-12-21 | 2020-12-17 | 8.710 | 3,521,417 | +5,602 | 4.86% | 30,670,796 |
| 2020-12-18 | 2020-12-16 | 8.853 | 3,515,815 | +67,235 | 4.85% | 31,124,004 |
| 2020-12-17 | 2020-12-15 | 8.910 | 3,448,580 | -700 | 4.76% | 30,725,762 |
| 2020-12-16 | 2020-12-14 | 8.853 | 3,449,280 | +8,404 | 4.76% | 30,534,998 |
| 2020-12-15 | 2020-12-11 | 8.781 | 3,440,876 | -274,542 | 4.75% | 30,214,951 |
| 2020-12-14 | 2020-12-10 | 9.424 | 3,715,418 | -11,205 | 5.13% | 35,013,004 |
| 2020-12-11 | 2020-12-09 | 9.438 | 3,726,623 | -23,813 | 5.14% | 35,171,807 |
| 2020-12-10 | 2020-12-08 | 9.595 | 3,750,436 | +37,120 | 5.17% | 35,985,604 |
| 2020-12-09 | 2020-12-07 | 10.138 | 3,713,316 | -14,708 | 5.12% | 37,644,195 |
| 2020-12-08 | 2020-12-04 | 10.066 | 3,728,024 | -166,686 | 5.14% | 37,527,149 |
| 2020-12-07 | 2020-12-03 | 9.709 | 3,894,710 | +23,812 | 5.37% | 37,814,799 |
| 2020-12-04 | 2020-12-02 | 9.638 | 3,870,898 | +12,607 | 5.34% | 37,307,252 |
| 2020-12-03 | 2020-12-01 | 9.852 | 3,858,291 | +14,707 | 5.32% | 38,012,097 |
| 2020-12-02 | 2020-11-30 | 9.923 | 3,843,584 | +39,221 | 5.30% | 38,141,603 |
| 2020-12-01 | 2020-11-27 | 9.866 | 3,804,363 | +35,018 | 5.25% | 37,535,116 |
| 2020-11-30 | 2020-11-26 | 9.666 | 3,769,345 | +54,628 | 5.20% | 36,436,136 |
| 2020-11-27 | 2020-11-25 | 9.738 | 3,714,717 | +93,848 | 5.12% | 36,173,278 |
| 2020-11-26 | 2020-11-24 | 9.852 | 3,620,869 | -14,007 | 5.00% | 35,673,002 |
| 2020-11-25 | 2020-11-23 | 10.095 | 3,634,876 | -14,708 | 5.01% | 36,693,300 |
| 2020-11-24 | 2020-11-20 | 10.409 | 3,649,584 | -52,527 | 5.03% | 37,988,194 |
| 2020-11-23 | 2020-11-19 | 10.195 | 3,702,111 | -22,411 | 5.11% | 37,742,043 |
| 2020-11-20 | 2020-11-18 | 9.566 | 3,724,522 | +8,404 | 5.14% | 35,630,598 |
| 2020-11-19 | 2020-11-17 | 9.524 | 3,716,118 | -174,390 | 5.13% | 35,391,021 |
| 2020-11-18 | 2020-11-16 | 9.923 | 3,890,508 | -94,549 | 5.37% | 38,607,251 |
| 2020-11-17 | 2020-11-13 | 10.352 | 3,985,057 | +19,610 | 5.50% | 41,252,503 |
| 2020-11-16 | 2020-11-12 | 10.823 | 3,965,447 | +8,405 | 5.47% | 42,917,964 |
| 2020-11-13 | 2020-11-11 | 10.809 | 3,957,042 | -154,080 | 5.46% | 42,770,497 |
| 2020-11-12 | 2020-11-10 | 10.823 | 4,111,122 | -543,480 | 5.67% | 44,494,602 |
| 2020-11-11 | 2020-11-09 | 10.837 | 4,654,602 | +329,870 | 6.42% | 50,443,137 |
| 2020-11-10 | 2020-11-06 | 10.794 | 4,324,732 | -7,704 | 5.97% | 46,683,000 |
| 2020-11-09 | 2020-11-05 | 11.066 | 4,332,436 | -57,430 | 5.98% | 47,941,500 |
| 2020-11-06 | 2020-11-04 | 10.452 | 4,389,866 | +58,130 | 6.06% | 45,881,764 |
| 2020-11-05 | 2020-11-03 | 10.523 | 4,331,736 | -1,400 | 5.98% | 45,583,454 |
| 2020-11-04 | 2020-11-02 | 10.509 | 4,333,136 | +67,234 | 5.98% | 45,536,316 |
| 2020-11-03 | 2020-10-30 | 10.852 | 4,265,902 | -72,837 | 5.89% | 46,291,604 |
| 2020-11-02 | 2020-10-29 | 11.351 | 4,338,739 | +11,206 | 5.99% | 49,250,247 |
| 2020-10-30 | 2020-10-28 | 11.066 | 4,327,533 | +61,631 | 5.97% | 47,887,245 |
| 2020-10-29 | 2020-10-27 | 11.280 | 4,265,902 | +10,506 | 5.89% | 48,118,904 |
| 2020-10-28 | 2020-10-23 | 11.194 | 4,255,396 | +42,021 | 5.87% | 47,635,837 |
| 2020-10-27 | 2020-10-22 | 11.351 | 4,213,375 | +19,611 | 5.81% | 47,827,205 |
| 2020-10-23 | 2020-10-21 | 11.937 | 4,193,764 | +17,509 | 5.79% | 50,059,675 |
| 2020-10-22 | 2020-10-20 | 12.051 | 4,176,255 | +137,971 | 5.76% | 50,327,715 |
| 2020-10-21 | 2020-10-19 | 12.408 | 4,038,284 | +7,704 | 5.57% | 50,106,538 |
| 2020-10-20 | 2020-10-16 | 13.050 | 4,030,580 | -10,506 | 5.56% | 52,600,697 |
| 2020-10-19 | 2020-10-15 | 13.050 | 4,041,086 | -32,917 | 5.57% | 52,737,805 |
| 2020-10-16 | 2020-10-14 | 13.008 | 4,074,003 | -16,108 | 5.62% | 52,992,875 |
| 2020-10-15 | 2020-10-12 | 13.550 | 4,090,111 | +4,202 | 5.64% | 55,421,601 |
| 2020-10-14 | 2020-10-09 | 13.522 | 4,085,909 | +5,603 | 5.64% | 55,247,983 |
| 2020-10-12 | 2020-10-08 | 13.693 | 4,080,306 | -18,910 | 5.63% | 55,871,342 |
| 2020-10-09 | 2020-10-07 | 13.622 | 4,099,216 | +81,943 | 5.66% | 55,837,625 |
| 2020-10-08 | 2020-10-06 | 13.864 | 4,017,273 | -8,405 | 5.54% | 55,696,555 |
| 2020-10-07 | 2020-10-05 | 13.707 | 4,025,678 | -1,400 | 5.55% | 55,180,804 |
| 2020-10-06 | 2020-09-30 | 13.807 | 4,027,078 | -23,813 | 5.56% | 55,602,495 |
| 2020-10-05 | 2020-09-29 | 13.707 | 4,050,891 | -46,924 | 5.59% | 55,526,404 |
| 2020-09-30 | 2020-09-28 | 13.707 | 4,097,815 | -60,231 | 5.65% | 56,169,601 |
| 2020-09-29 | 2020-09-25 | 13.522 | 4,158,046 | -203,805 | 5.74% | 56,223,390 |
| 2020-09-28 | 2020-09-24 | 13.422 | 4,361,851 | -56,029 | 6.02% | 58,543,198 |
| 2020-09-25 | 2020-09-23 | 13.564 | 4,417,880 | +4,902 | 6.09% | 59,925,999 |
| 2020-09-24 | 2020-09-22 | 13.636 | 4,412,978 | +46,224 | 6.09% | 60,174,556 |
| 2020-09-23 | 2020-09-21 | 13.507 | 4,366,754 | -45,523 | 6.02% | 58,983,104 |
| 2020-09-21 | 2020-09-17 | 14.093 | 4,412,277 | -12,607 | 6.09% | 62,180,997 |
| 2020-09-18 | 2020-09-16 | 14.193 | 4,424,884 | +73,538 | 6.10% | 62,800,924 |
| 2020-09-17 | 2020-09-15 | 14.364 | 4,351,346 | -38,520 | 6.00% | 62,502,784 |
| 2020-09-16 | 2020-09-14 | 14.335 | 4,389,866 | +28,015 | 6.06% | 62,930,725 |
| 2020-09-15 | 2020-09-11 | 14.621 | 4,361,851 | -24,513 | 6.02% | 63,774,717 |
| 2020-09-14 | 2020-09-10 | 14.250 | 4,386,364 | +22,412 | 6.05% | 62,504,742 |
| 2020-09-11 | 2020-09-09 | 14.478 | 4,363,952 | -35,719 | 6.02% | 63,182,336 |
| 2020-09-10 | 2020-09-08 | 14.335 | 4,399,671 | +9,105 | 6.07% | 63,071,284 |
| 2020-09-09 | 2020-09-07 | 15.135 | 4,390,566 | +62,332 | 6.06% | 66,451,400 |
| 2020-09-08 | 2020-09-04 | 15.963 | 4,328,234 | -52,527 | 5.97% | 69,092,403 |
| 2020-09-07 | 2020-09-03 | 15.849 | 4,380,761 | +17,509 | 6.04% | 69,430,501 |
| 2020-09-04 | 2020-09-02 | 15.649 | 4,363,252 | +67,935 | 6.02% | 68,280,802 |
| 2020-09-03 | 2020-09-01 | 15.449 | 4,295,317 | -18,910 | 5.93% | 66,359,063 |
| 2020-09-02 | 2020-08-31 | 15.849 | 4,314,227 | -79,841 | 5.95% | 68,376,006 |
| 2020-09-01 | 2020-08-28 | 16.449 | 4,394,068 | -81,242 | 6.06% | 72,276,483 |
| 2020-08-31 | 2020-08-27 | 16.277 | 4,475,310 | -117,660 | 6.17% | 72,846,004 |
| 2020-08-28 | 2020-08-26 | 15.963 | 4,592,970 | -58,130 | 6.34% | 73,318,433 |
| 2020-08-27 | 2020-08-25 | 16.420 | 4,651,100 | -107,856 | 6.42% | 76,371,492 |
| 2020-08-26 | 2020-08-24 | 16.763 | 4,758,956 | +102,953 | 6.57% | 79,773,298 |
| 2020-08-25 | 2020-08-21 | 17.848 | 4,656,003 | +92,448 | 6.42% | 83,100,000 |
| 2020-08-24 | 2020-08-20 | 18.191 | 4,563,555 | +77,740 | 6.30% | 83,013,835 |
| 2020-08-21 | 2020-08-19 | 18.476 | 4,485,815 | +61,632 | 6.19% | 82,880,697 |
| 2020-08-20 | 2020-08-18 | 18.533 | 4,424,183 | +56,729 | 6.10% | 81,994,654 |
| 2020-08-19 | 2020-08-17 | 18.276 | 4,367,454 | -74,238 | 6.03% | 79,820,799 |
| 2020-08-18 | 2020-08-14 | 18.276 | 4,441,692 | +184,895 | 6.13% | 81,177,593 |
| 2020-08-17 | 2020-08-13 | 18.076 | 4,256,797 | +110,657 | 5.87% | 76,947,481 |
| 2020-08-14 | 2020-08-12 | 17.734 | 4,146,140 | +65,484 | 5.72% | 73,526,403 |
| 2020-08-13 | 2020-08-11 | 18.762 | 4,080,656 | -69,336 | 5.63% | 76,560,209 |
| 2020-08-12 | 2020-08-10 | 19.190 | 4,149,992 | -119,762 | 5.73% | 79,638,723 |
| 2020-08-11 | 2020-08-07 | 18.505 | 4,269,754 | -168,787 | 5.89% | 79,010,647 |
| 2020-08-10 | 2020-08-06 | 19.419 | 4,438,541 | -268,238 | 6.12% | 86,190,005 |
| 2020-08-07 | 2020-08-05 | 18.876 | 4,706,779 | -106,805 | 6.49% | 88,845,006 |
| 2020-08-06 | 2020-08-04 | 15.820 | 4,813,584 | -91,047 | 6.64% | 76,152,835 |
| 2020-08-05 | 2020-08-03 | 15.735 | 4,904,631 | -15,408 | 6.77% | 77,173,055 |
| 2020-08-04 | 2020-07-31 | 15.535 | 4,920,039 | -79,841 | 6.79% | 76,431,996 |
| 2020-08-03 | 2020-07-30 | 15.192 | 4,999,880 | -341,847 | 6.90% | 75,958,953 |
| 2020-07-31 | 2020-07-29 | 14.164 | 5,341,727 | -56,379 | 7.37% | 75,660,833 |
| 2020-07-30 | 2020-07-28 | 13.393 | 5,398,106 | +205,906 | 7.45% | 72,297,288 |
| 2020-07-29 | 2020-07-27 | 13.036 | 5,192,200 | +63,733 | 7.16% | 67,686,172 |
| 2020-07-28 | 2020-07-24 | 13.350 | 5,128,467 | -299,054 | 8.14% | 68,466,312 |
| 2020-07-27 | 2020-07-23 | 13.493 | 5,427,521 | +115,559 | 8.61% | 73,233,718 |
| 2020-07-24 | 2020-07-22 | 13.322 | 5,311,962 | -7,704 | 8.43% | 70,764,324 |
| 2020-07-23 | 2020-07-21 | 13.607 | 5,319,666 | -184,195 | 8.44% | 72,386,075 |
| 2020-07-22 | 2020-07-20 | 13.707 | 5,503,861 | -25,913 | 8.73% | 75,442,566 |
| 2020-07-21 | 2020-07-17 | 13.636 | 5,529,774 | -90,347 | 8.77% | 75,402,981 |
| 2020-07-20 | 2020-07-16 | 12.965 | 5,620,121 | +219,914 | 8.92% | 72,863,374 |
| 2020-07-17 | 2020-07-15 | 13.964 | 5,400,207 | -96,650 | 8.57% | 75,409,667 |
| 2020-07-16 | 2020-07-14 | 14.421 | 5,496,857 | -43,422 | 8.72% | 79,270,861 |
| 2020-07-15 | 2020-07-13 | 14.964 | 5,540,279 | +133,489 | 8.79% | 82,903,082 |
| 2020-07-14 | 2020-07-10 | 14.621 | 5,406,790 | +834,130 | 8.58% | 79,052,793 |
| 2020-07-13 | 2020-07-09 | 13.964 | 4,572,660 | +99,802 | 7.25% | 63,853,620 |
| 2020-07-10 | 2020-07-08 | 13.707 | 4,472,858 | -360,687 | 7.10% | 61,310,394 |
| 2020-07-09 | 2020-07-07 | 12.636 | 4,833,545 | +803,315 | 7.67% | 61,078,280 |
| 2020-07-08 | 2020-07-06 | 13.507 | 4,030,230 | 6.39% | 54,437,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy