History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 12,000 | +0 | 0.01% | 27,480 |
| 2025-10-13 | 2025-10-09 | 2.290 | 12,000 | +0 | 0.01% | 27,480 |
| 2025-10-10 | 2025-10-08 | 2.290 | 12,000 | +0 | 0.01% | 27,480 |
| 2025-10-09 | 2025-10-06 | 2.310 | 12,000 | +0 | 0.01% | 27,720 |
| 2025-10-08 | 2025-10-03 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-10-06 | 2025-10-02 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-10-03 | 2025-09-30 | 2.330 | 12,000 | +0 | 0.01% | 27,960 |
| 2025-10-02 | 2025-09-29 | 2.330 | 12,000 | +0 | 0.01% | 27,960 |
| 2025-09-30 | 2025-09-26 | 2.370 | 12,000 | +0 | 0.01% | 28,440 |
| 2025-09-29 | 2025-09-25 | 2.370 | 12,000 | +0 | 0.01% | 28,440 |
| 2025-09-26 | 2025-09-24 | 2.380 | 12,000 | +0 | 0.01% | 28,560 |
| 2025-09-25 | 2025-09-23 | 2.370 | 12,000 | +0 | 0.01% | 28,440 |
| 2025-09-24 | 2025-09-22 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2025-09-23 | 2025-09-19 | 2.480 | 12,000 | +0 | 0.01% | 29,760 |
| 2025-09-22 | 2025-09-18 | 2.470 | 12,000 | +0 | 0.01% | 29,640 |
| 2025-09-19 | 2025-09-17 | 2.450 | 12,000 | +0 | 0.01% | 29,400 |
| 2025-09-18 | 2025-09-16 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-09-17 | 2025-09-15 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2025-09-16 | 2025-09-12 | 2.340 | 12,000 | +0 | 0.01% | 28,080 |
| 2025-09-15 | 2025-09-11 | 2.370 | 12,000 | +0 | 0.01% | 28,440 |
| 2025-09-12 | 2025-09-10 | 2.360 | 12,000 | +0 | 0.01% | 28,320 |
| 2025-09-11 | 2025-09-09 | 2.340 | 12,000 | +0 | 0.01% | 28,080 |
| 2025-09-10 | 2025-09-08 | 2.310 | 12,000 | +0 | 0.01% | 27,720 |
| 2025-09-09 | 2025-09-05 | 2.320 | 12,000 | +0 | 0.01% | 27,840 |
| 2025-09-08 | 2025-09-04 | 2.290 | 12,000 | +0 | 0.01% | 27,480 |
| 2025-09-05 | 2025-09-03 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-09-04 | 2025-09-02 | 2.310 | 12,000 | +0 | 0.01% | 27,720 |
| 2025-09-03 | 2025-09-01 | 2.320 | 12,000 | +0 | 0.01% | 27,840 |
| 2025-09-02 | 2025-08-29 | 2.360 | 12,000 | +0 | 0.01% | 28,320 |
| 2025-09-01 | 2025-08-28 | 2.310 | 12,000 | +0 | 0.01% | 27,720 |
| 2025-08-29 | 2025-08-27 | 2.320 | 12,000 | +0 | 0.01% | 27,840 |
| 2025-08-28 | 2025-08-26 | 2.350 | 12,000 | +0 | 0.01% | 28,200 |
| 2025-08-27 | 2025-08-25 | 2.320 | 12,000 | +0 | 0.01% | 27,840 |
| 2025-08-26 | 2025-08-22 | 2.360 | 12,000 | +0 | 0.01% | 28,320 |
| 2025-08-25 | 2025-08-21 | 2.450 | 12,000 | +0 | 0.01% | 29,400 |
| 2025-08-22 | 2025-08-20 | 2.420 | 12,000 | +0 | 0.01% | 29,040 |
| 2025-08-21 | 2025-08-19 | 2.420 | 12,000 | +0 | 0.01% | 29,040 |
| 2025-08-20 | 2025-08-18 | 2.460 | 12,000 | +0 | 0.01% | 29,520 |
| 2025-08-19 | 2025-08-15 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2025-08-18 | 2025-08-14 | 2.390 | 12,000 | +0 | 0.01% | 28,680 |
| 2025-08-15 | 2025-08-13 | 2.450 | 12,000 | +0 | 0.01% | 29,400 |
| 2025-08-14 | 2025-08-12 | 2.450 | 12,000 | +0 | 0.01% | 29,400 |
| 2025-08-13 | 2025-08-11 | 2.460 | 12,000 | +0 | 0.01% | 29,520 |
| 2025-08-12 | 2025-08-08 | 2.460 | 12,000 | +0 | 0.01% | 29,520 |
| 2025-08-11 | 2025-08-07 | 2.450 | 12,000 | +0 | 0.01% | 29,400 |
| 2025-08-08 | 2025-08-06 | 2.440 | 12,000 | +0 | 0.01% | 29,280 |
| 2025-08-07 | 2025-08-05 | 2.400 | 12,000 | +0 | 0.01% | 28,800 |
| 2025-08-06 | 2025-08-04 | 2.470 | 12,000 | +0 | 0.01% | 29,640 |
| 2025-08-05 | 2025-08-01 | 2.350 | 12,000 | +0 | 0.01% | 28,200 |
| 2025-08-04 | 2025-07-31 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-08-01 | 2025-07-30 | 2.450 | 12,000 | +0 | 0.01% | 29,400 |
| 2025-07-31 | 2025-07-29 | 2.460 | 12,000 | +0 | 0.01% | 29,520 |
| 2025-07-30 | 2025-07-28 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-07-29 | 2025-07-25 | 2.480 | 12,000 | +0 | 0.01% | 29,760 |
| 2025-07-28 | 2025-07-24 | 2.440 | 12,000 | +0 | 0.01% | 29,280 |
| 2025-07-25 | 2025-07-23 | 2.420 | 12,000 | +0 | 0.01% | 29,040 |
| 2025-07-24 | 2025-07-22 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-07-23 | 2025-07-21 | 2.390 | 12,000 | +0 | 0.01% | 28,680 |
| 2025-07-22 | 2025-07-18 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-07-21 | 2025-07-17 | 2.410 | 12,000 | +0 | 0.01% | 28,920 |
| 2025-07-18 | 2025-07-16 | 2.420 | 12,000 | +0 | 0.01% | 29,040 |
| 2025-07-17 | 2025-07-15 | 2.420 | 12,000 | +0 | 0.01% | 29,040 |
| 2025-07-16 | 2025-07-14 | 2.450 | 12,000 | +0 | 0.01% | 29,400 |
| 2025-07-15 | 2025-07-11 | 2.380 | 12,000 | +0 | 0.01% | 28,560 |
| 2025-07-14 | 2025-07-10 | 2.370 | 12,000 | +0 | 0.01% | 28,440 |
| 2025-07-11 | 2025-07-09 | 2.310 | 12,000 | +0 | 0.01% | 27,720 |
| 2025-07-10 | 2025-07-08 | 2.300 | 12,000 | +0 | 0.01% | 27,600 |
| 2025-07-09 | 2025-07-07 | 2.330 | 12,000 | +0 | 0.01% | 27,960 |
| 2025-07-08 | 2025-07-04 | 2.270 | 12,000 | +0 | 0.01% | 27,240 |
| 2025-07-07 | 2025-07-03 | 2.220 | 12,000 | +0 | 0.01% | 26,640 |
| 2025-07-04 | 2025-07-02 | 2.240 | 12,000 | +0 | 0.01% | 26,880 |
| 2025-07-03 | 2025-06-30 | 2.220 | 12,000 | +0 | 0.01% | 26,640 |
| 2025-07-02 | 2025-06-27 | 2.210 | 12,000 | +0 | 0.01% | 26,520 |
| 2025-06-30 | 2025-06-26 | 2.240 | 12,000 | +0 | 0.01% | 26,880 |
| 2025-06-27 | 2025-06-25 | 2.220 | 12,000 | +0 | 0.01% | 26,640 |
| 2025-06-26 | 2025-06-24 | 2.170 | 12,000 | +0 | 0.01% | 26,040 |
| 2025-06-25 | 2025-06-23 | 2.150 | 12,000 | +0 | 0.01% | 25,800 |
| 2025-06-24 | 2025-06-20 | 2.100 | 12,000 | +0 | 0.01% | 25,200 |
| 2025-06-23 | 2025-06-19 | 2.100 | 12,000 | +0 | 0.01% | 25,200 |
| 2025-06-20 | 2025-06-18 | 2.100 | 12,000 | +0 | 0.01% | 25,200 |
| 2025-06-19 | 2025-06-17 | 2.160 | 12,000 | +0 | 0.01% | 25,920 |
| 2025-06-18 | 2025-06-16 | 2.535 | 12,000 | +0 | 0.01% | 30,417 |
| 2025-06-17 | 2025-06-13 | 2.448 | 12,000 | +875 | 0.01% | 29,382 |
| 2025-06-16 | 2025-06-12 | 2.470 | 11,125 | +0 | 0.01% | 27,479 |
| 2025-06-13 | 2025-06-11 | 2.448 | 11,125 | +0 | 0.01% | 27,239 |
| 2025-06-12 | 2025-06-10 | 2.492 | 11,125 | +0 | 0.01% | 27,719 |
| 2025-06-11 | 2025-06-09 | 2.405 | 11,125 | +0 | 0.01% | 26,759 |
| 2025-06-10 | 2025-06-06 | 2.416 | 11,125 | +0 | 0.01% | 26,879 |
| 2025-06-09 | 2025-06-05 | 2.373 | 11,125 | +0 | 0.01% | 26,399 |
| 2025-06-06 | 2025-06-04 | 2.373 | 11,125 | +0 | 0.01% | 26,399 |
| 2025-06-05 | 2025-06-03 | 2.373 | 11,125 | +0 | 0.01% | 26,399 |
| 2025-06-04 | 2025-06-02 | 2.351 | 11,125 | +0 | 0.01% | 26,159 |
| 2025-06-03 | 2025-05-30 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2025-06-02 | 2025-05-29 | 2.297 | 11,125 | +0 | 0.01% | 25,559 |
| 2025-05-30 | 2025-05-28 | 2.297 | 11,125 | +0 | 0.01% | 25,559 |
| 2025-05-29 | 2025-05-27 | 2.308 | 11,125 | +0 | 0.01% | 25,679 |
| 2025-05-28 | 2025-05-26 | 2.276 | 11,125 | +0 | 0.01% | 25,319 |
| 2025-05-27 | 2025-05-23 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2025-05-26 | 2025-05-22 | 2.276 | 11,125 | +0 | 0.01% | 25,319 |
| 2025-05-23 | 2025-05-21 | 2.308 | 11,125 | +0 | 0.01% | 25,679 |
| 2025-05-22 | 2025-05-20 | 2.287 | 11,125 | +0 | 0.01% | 25,439 |
| 2025-05-21 | 2025-05-19 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2025-05-20 | 2025-05-16 | 2.276 | 11,125 | +0 | 0.01% | 25,319 |
| 2025-05-19 | 2025-05-15 | 2.276 | 11,125 | +0 | 0.01% | 25,319 |
| 2025-05-16 | 2025-05-14 | 2.308 | 11,125 | +0 | 0.01% | 25,679 |
| 2025-05-15 | 2025-05-13 | 2.276 | 11,125 | +0 | 0.01% | 25,319 |
| 2025-05-14 | 2025-05-12 | 2.351 | 11,125 | +0 | 0.01% | 26,159 |
| 2025-05-13 | 2025-05-09 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2025-05-12 | 2025-05-08 | 2.233 | 11,125 | +0 | 0.01% | 24,839 |
| 2025-05-09 | 2025-05-07 | 2.287 | 11,125 | +0 | 0.01% | 25,439 |
| 2025-05-08 | 2025-05-06 | 2.211 | 11,125 | +0 | 0.01% | 24,599 |
| 2025-05-07 | 2025-05-02 | 2.190 | 11,125 | +0 | 0.01% | 24,359 |
| 2025-05-06 | 2025-04-30 | 2.168 | 11,125 | +0 | 0.01% | 24,119 |
| 2025-05-02 | 2025-04-29 | 2.168 | 11,125 | +0 | 0.01% | 24,119 |
| 2025-04-30 | 2025-04-28 | 2.179 | 11,125 | +0 | 0.01% | 24,239 |
| 2025-04-29 | 2025-04-25 | 2.200 | 11,125 | +0 | 0.01% | 24,479 |
| 2025-04-28 | 2025-04-24 | 2.179 | 11,125 | +0 | 0.01% | 24,239 |
| 2025-04-25 | 2025-04-23 | 2.200 | 11,125 | +0 | 0.01% | 24,479 |
| 2025-04-24 | 2025-04-22 | 2.157 | 11,125 | +0 | 0.01% | 23,999 |
| 2025-04-23 | 2025-04-17 | 2.168 | 11,125 | +0 | 0.01% | 24,119 |
| 2025-04-22 | 2025-04-16 | 2.157 | 11,125 | +0 | 0.01% | 23,999 |
| 2025-04-17 | 2025-04-15 | 2.190 | 11,125 | +0 | 0.01% | 24,359 |
| 2025-04-16 | 2025-04-14 | 2.179 | 11,125 | +0 | 0.01% | 24,239 |
| 2025-04-15 | 2025-04-11 | 2.146 | 11,125 | +0 | 0.01% | 23,879 |
| 2025-04-14 | 2025-04-10 | 2.146 | 11,125 | +0 | 0.01% | 23,879 |
| 2025-04-11 | 2025-04-09 | 2.157 | 11,125 | +0 | 0.01% | 23,999 |
| 2025-04-10 | 2025-04-08 | 2.168 | 11,125 | +0 | 0.01% | 24,119 |
| 2025-04-09 | 2025-04-07 | 2.157 | 11,125 | +0 | 0.01% | 23,999 |
| 2025-04-08 | 2025-04-03 | 2.319 | 11,125 | +0 | 0.01% | 25,799 |
| 2025-04-07 | 2025-04-02 | 2.297 | 11,125 | +0 | 0.01% | 25,559 |
| 2025-04-03 | 2025-04-01 | 2.287 | 11,125 | +0 | 0.01% | 25,439 |
| 2025-04-02 | 2025-03-31 | 2.287 | 11,125 | +0 | 0.01% | 25,439 |
| 2025-04-01 | 2025-03-28 | 2.308 | 11,125 | +0 | 0.01% | 25,679 |
| 2025-03-31 | 2025-03-27 | 2.351 | 11,125 | +0 | 0.01% | 26,159 |
| 2025-03-28 | 2025-03-26 | 2.308 | 11,125 | +0 | 0.01% | 25,679 |
| 2025-03-27 | 2025-03-25 | 2.308 | 11,125 | +0 | 0.01% | 25,679 |
| 2025-03-26 | 2025-03-24 | 2.330 | 11,125 | +0 | 0.01% | 25,919 |
| 2025-03-25 | 2025-03-21 | 2.319 | 11,125 | +0 | 0.01% | 25,799 |
| 2025-03-24 | 2025-03-20 | 2.405 | 11,125 | +0 | 0.01% | 26,759 |
| 2025-03-21 | 2025-03-19 | 2.384 | 11,125 | +0 | 0.01% | 26,519 |
| 2025-03-20 | 2025-03-18 | 2.384 | 11,125 | +0 | 0.01% | 26,519 |
| 2025-03-19 | 2025-03-17 | 2.297 | 11,125 | +0 | 0.01% | 25,559 |
| 2025-03-18 | 2025-03-14 | 2.276 | 11,125 | +0 | 0.01% | 25,319 |
| 2025-03-17 | 2025-03-13 | 2.233 | 11,125 | +0 | 0.01% | 24,839 |
| 2025-03-14 | 2025-03-12 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2025-03-13 | 2025-03-11 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2025-03-12 | 2025-03-10 | 2.254 | 11,125 | +0 | 0.01% | 25,079 |
| 2025-03-11 | 2025-03-07 | 2.222 | 11,125 | +0 | 0.01% | 24,719 |
| 2025-03-10 | 2025-03-06 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2025-03-07 | 2025-03-05 | 2.233 | 11,125 | +0 | 0.01% | 24,839 |
| 2025-03-06 | 2025-03-04 | 2.233 | 11,125 | +0 | 0.01% | 24,839 |
| 2025-03-05 | 2025-03-03 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2025-03-04 | 2025-02-28 | 2.211 | 11,125 | +0 | 0.01% | 24,599 |
| 2025-03-03 | 2025-02-27 | 2.254 | 11,125 | +0 | 0.01% | 25,079 |
| 2025-02-28 | 2025-02-26 | 2.254 | 11,125 | +0 | 0.01% | 25,079 |
| 2025-02-27 | 2025-02-25 | 2.233 | 11,125 | +0 | 0.01% | 24,839 |
| 2025-02-26 | 2025-02-24 | 2.211 | 11,125 | +0 | 0.01% | 24,599 |
| 2025-02-25 | 2025-02-21 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2025-02-24 | 2025-02-20 | 2.254 | 11,125 | +0 | 0.01% | 25,079 |
| 2025-02-21 | 2025-02-19 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2025-02-20 | 2025-02-18 | 2.233 | 11,125 | +0 | 0.01% | 24,839 |
| 2025-02-19 | 2025-02-17 | 2.200 | 11,125 | +0 | 0.01% | 24,479 |
| 2025-02-18 | 2025-02-14 | 2.211 | 11,125 | +0 | 0.01% | 24,599 |
| 2025-02-17 | 2025-02-13 | 2.254 | 11,125 | +0 | 0.01% | 25,079 |
| 2025-02-14 | 2025-02-12 | 2.254 | 11,125 | +0 | 0.01% | 25,079 |
| 2025-02-13 | 2025-02-11 | 2.233 | 11,125 | +0 | 0.01% | 24,839 |
| 2025-02-12 | 2025-02-10 | 2.233 | 11,125 | +0 | 0.01% | 24,839 |
| 2025-02-11 | 2025-02-07 | 2.222 | 11,125 | +0 | 0.01% | 24,719 |
| 2025-02-10 | 2025-02-06 | 2.211 | 11,125 | +0 | 0.01% | 24,599 |
| 2025-02-07 | 2025-02-05 | 2.211 | 11,125 | +0 | 0.01% | 24,599 |
| 2025-02-06 | 2025-02-04 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2025-02-05 | 2025-02-03 | 2.222 | 11,125 | +0 | 0.01% | 24,719 |
| 2025-02-04 | 2025-01-28 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2025-02-03 | 2025-01-24 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2025-01-27 | 2025-01-23 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2025-01-24 | 2025-01-22 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2025-01-23 | 2025-01-21 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2025-01-22 | 2025-01-20 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2025-01-21 | 2025-01-17 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2025-01-20 | 2025-01-16 | 2.233 | 11,125 | +0 | 0.01% | 24,839 |
| 2025-01-17 | 2025-01-15 | 2.233 | 11,125 | +0 | 0.01% | 24,839 |
| 2025-01-16 | 2025-01-14 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2025-01-15 | 2025-01-13 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2025-01-14 | 2025-01-10 | 2.233 | 11,125 | +0 | 0.01% | 24,839 |
| 2025-01-13 | 2025-01-09 | 2.233 | 11,125 | +0 | 0.01% | 24,839 |
| 2025-01-10 | 2025-01-08 | 2.254 | 11,125 | +0 | 0.01% | 25,079 |
| 2025-01-09 | 2025-01-07 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2025-01-08 | 2025-01-06 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2025-01-07 | 2025-01-03 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2025-01-06 | 2025-01-02 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2025-01-03 | 2024-12-31 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2025-01-02 | 2024-12-27 | 2.308 | 11,125 | +0 | 0.01% | 25,679 |
| 2024-12-30 | 2024-12-24 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2024-12-27 | 2024-12-20 | 2.233 | 11,125 | +0 | 0.01% | 24,839 |
| 2024-12-23 | 2024-12-19 | 2.222 | 11,125 | +0 | 0.01% | 24,719 |
| 2024-12-20 | 2024-12-18 | 2.222 | 11,125 | +0 | 0.01% | 24,719 |
| 2024-12-19 | 2024-12-17 | 2.222 | 11,125 | +0 | 0.01% | 24,719 |
| 2024-12-18 | 2024-12-16 | 2.233 | 11,125 | +0 | 0.01% | 24,839 |
| 2024-12-17 | 2024-12-13 | 2.222 | 11,125 | +0 | 0.01% | 24,719 |
| 2024-12-16 | 2024-12-12 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2024-12-13 | 2024-12-11 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2024-12-12 | 2024-12-10 | 2.287 | 11,125 | +0 | 0.01% | 25,439 |
| 2024-12-11 | 2024-12-09 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2024-12-10 | 2024-12-06 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2024-12-09 | 2024-12-05 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2024-12-06 | 2024-12-04 | 2.276 | 11,125 | +0 | 0.01% | 25,319 |
| 2024-12-05 | 2024-12-03 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2024-12-04 | 2024-12-02 | 2.297 | 11,125 | +0 | 0.01% | 25,559 |
| 2024-12-03 | 2024-11-29 | 2.373 | 11,125 | +0 | 0.01% | 26,399 |
| 2024-12-02 | 2024-11-28 | 2.373 | 11,125 | +0 | 0.01% | 26,399 |
| 2024-11-29 | 2024-11-27 | 2.395 | 11,125 | +0 | 0.01% | 26,639 |
| 2024-11-28 | 2024-11-26 | 2.233 | 11,125 | +0 | 0.01% | 24,839 |
| 2024-11-27 | 2024-11-25 | 2.157 | 11,125 | +0 | 0.01% | 23,999 |
| 2024-11-26 | 2024-11-22 | 2.190 | 11,125 | +0 | 0.01% | 24,359 |
| 2024-11-25 | 2024-11-21 | 2.297 | 11,125 | +0 | 0.01% | 25,559 |
| 2024-11-22 | 2024-11-20 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2024-11-21 | 2024-11-19 | 2.308 | 11,125 | +0 | 0.01% | 25,679 |
| 2024-11-20 | 2024-11-18 | 2.308 | 11,125 | +0 | 0.01% | 25,679 |
| 2024-11-19 | 2024-11-15 | 2.308 | 11,125 | +0 | 0.01% | 25,679 |
| 2024-11-18 | 2024-11-14 | 2.351 | 11,125 | +0 | 0.01% | 26,159 |
| 2024-11-15 | 2024-11-13 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2024-11-14 | 2024-11-12 | 2.384 | 11,125 | +0 | 0.01% | 26,519 |
| 2024-11-13 | 2024-11-11 | 2.395 | 11,125 | +0 | 0.01% | 26,639 |
| 2024-11-12 | 2024-11-08 | 2.448 | 11,125 | +0 | 0.01% | 27,239 |
| 2024-11-11 | 2024-11-07 | 2.416 | 11,125 | +0 | 0.01% | 26,879 |
| 2024-11-08 | 2024-11-06 | 2.373 | 11,125 | +0 | 0.01% | 26,399 |
| 2024-11-07 | 2024-11-05 | 2.373 | 11,125 | +0 | 0.01% | 26,399 |
| 2024-11-06 | 2024-11-04 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2024-11-05 | 2024-11-01 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2024-11-04 | 2024-10-31 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2024-11-01 | 2024-10-30 | 2.373 | 11,125 | +0 | 0.01% | 26,399 |
| 2024-10-31 | 2024-10-29 | 2.395 | 11,125 | +0 | 0.01% | 26,639 |
| 2024-10-30 | 2024-10-28 | 2.373 | 11,125 | +0 | 0.01% | 26,399 |
| 2024-10-29 | 2024-10-25 | 2.405 | 11,125 | +0 | 0.01% | 26,759 |
| 2024-10-28 | 2024-10-24 | 2.405 | 11,125 | +0 | 0.01% | 26,759 |
| 2024-10-25 | 2024-10-23 | 2.373 | 11,125 | +0 | 0.01% | 26,399 |
| 2024-10-24 | 2024-10-22 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2024-10-23 | 2024-10-21 | 2.438 | 11,125 | +0 | 0.01% | 27,119 |
| 2024-10-22 | 2024-10-18 | 2.438 | 11,125 | +0 | 0.01% | 27,119 |
| 2024-10-21 | 2024-10-17 | 2.427 | 11,125 | +0 | 0.01% | 26,999 |
| 2024-10-18 | 2024-10-16 | 2.448 | 11,125 | +0 | 0.01% | 27,239 |
| 2024-10-17 | 2024-10-15 | 2.427 | 11,125 | +0 | 0.01% | 26,999 |
| 2024-10-16 | 2024-10-14 | 2.481 | 11,125 | +0 | 0.01% | 27,599 |
| 2024-10-15 | 2024-10-10 | 2.481 | 11,125 | +0 | 0.01% | 27,599 |
| 2024-10-14 | 2024-10-09 | 2.459 | 11,125 | +0 | 0.01% | 27,359 |
| 2024-10-10 | 2024-10-08 | 2.524 | 11,125 | +0 | 0.01% | 28,079 |
| 2024-10-09 | 2024-10-07 | 2.740 | 11,125 | +0 | 0.01% | 30,479 |
| 2024-10-08 | 2024-10-04 | 2.632 | 11,125 | +0 | 0.01% | 29,279 |
| 2024-10-07 | 2024-10-03 | 2.653 | 11,125 | +0 | 0.01% | 29,519 |
| 2024-10-04 | 2024-10-02 | 2.632 | 11,125 | +0 | 0.01% | 29,279 |
| 2024-10-03 | 2024-09-30 | 2.513 | 11,125 | +0 | 0.01% | 27,959 |
| 2024-10-02 | 2024-09-27 | 2.416 | 11,125 | +0 | 0.01% | 26,879 |
| 2024-09-30 | 2024-09-26 | 2.373 | 11,125 | +0 | 0.01% | 26,399 |
| 2024-09-27 | 2024-09-25 | 2.287 | 11,125 | +0 | 0.01% | 25,439 |
| 2024-09-26 | 2024-09-24 | 2.405 | 11,125 | +0 | 0.01% | 26,759 |
| 2024-09-25 | 2024-09-23 | 2.395 | 11,125 | +0 | 0.01% | 26,639 |
| 2024-09-24 | 2024-09-20 | 2.395 | 11,125 | +0 | 0.01% | 26,639 |
| 2024-09-23 | 2024-09-19 | 2.395 | 11,125 | +0 | 0.01% | 26,639 |
| 2024-09-20 | 2024-09-17 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2024-09-19 | 2024-09-16 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2024-09-17 | 2024-09-13 | 2.244 | 11,125 | +0 | 0.01% | 24,959 |
| 2024-09-16 | 2024-09-12 | 2.265 | 11,125 | +0 | 0.01% | 25,199 |
| 2024-09-13 | 2024-09-11 | 2.308 | 11,125 | +0 | 0.01% | 25,679 |
| 2024-09-12 | 2024-09-10 | 2.341 | 11,125 | +0 | 0.01% | 26,039 |
| 2024-09-11 | 2024-09-09 | 2.373 | 11,125 | +0 | 0.01% | 26,399 |
| 2024-09-10 | 2024-09-05 | 2.351 | 11,125 | +0 | 0.01% | 26,159 |
| 2024-09-09 | 2024-09-04 | 2.351 | 11,125 | +0 | 0.01% | 26,159 |
| 2024-09-05 | 2024-09-03 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2024-09-04 | 2024-09-02 | 2.351 | 11,125 | +0 | 0.01% | 26,159 |
| 2024-09-03 | 2024-08-30 | 2.351 | 11,125 | +0 | 0.01% | 26,159 |
| 2024-09-02 | 2024-08-29 | 2.319 | 11,125 | +0 | 0.01% | 25,799 |
| 2024-08-30 | 2024-08-28 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2024-08-29 | 2024-08-27 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2024-08-28 | 2024-08-26 | 2.395 | 11,125 | +0 | 0.01% | 26,639 |
| 2024-08-27 | 2024-08-23 | 2.395 | 11,125 | +0 | 0.01% | 26,639 |
| 2024-08-26 | 2024-08-22 | 2.427 | 11,125 | +0 | 0.01% | 26,999 |
| 2024-08-23 | 2024-08-21 | 2.427 | 11,125 | +0 | 0.01% | 26,999 |
| 2024-08-22 | 2024-08-20 | 2.427 | 11,125 | +0 | 0.01% | 26,999 |
| 2024-08-21 | 2024-08-19 | 2.438 | 11,125 | +0 | 0.01% | 27,119 |
| 2024-08-20 | 2024-08-16 | 2.438 | 11,125 | +0 | 0.01% | 27,119 |
| 2024-08-19 | 2024-08-15 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2024-08-16 | 2024-08-14 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2024-08-15 | 2024-08-13 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2024-08-14 | 2024-08-12 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2024-08-13 | 2024-08-09 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2024-08-12 | 2024-08-08 | 2.351 | 11,125 | +0 | 0.01% | 26,159 |
| 2024-08-09 | 2024-08-07 | 2.341 | 11,125 | +0 | 0.01% | 26,039 |
| 2024-08-08 | 2024-08-06 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2024-08-07 | 2024-08-05 | 2.362 | 11,125 | +0 | 0.01% | 26,279 |
| 2024-08-06 | 2024-08-02 | 2.405 | 11,125 | +0 | 0.01% | 26,759 |
| 2024-08-05 | 2024-08-01 | 2.405 | 11,125 | +0 | 0.01% | 26,759 |
| 2024-08-02 | 2024-07-31 | 2.405 | 11,125 | +0 | 0.01% | 26,759 |
| 2024-08-01 | 2024-07-30 | 2.405 | 11,125 | +0 | 0.01% | 26,759 |
| 2024-07-31 | 2024-07-29 | 2.405 | 11,125 | +0 | 0.01% | 26,759 |
| 2024-07-30 | 2024-07-26 | 2.384 | 11,125 | +0 | 0.01% | 26,519 |
| 2024-07-29 | 2024-07-25 | 2.405 | 11,125 | +0 | 0.01% | 26,759 |
| 2024-07-26 | 2024-07-24 | 2.448 | 11,125 | +0 | 0.01% | 27,239 |
| 2024-07-25 | 2024-07-23 | 2.470 | 11,125 | +0 | 0.01% | 27,479 |
| 2024-07-24 | 2024-07-22 | 2.470 | 11,125 | +0 | 0.01% | 27,479 |
| 2024-07-23 | 2024-07-19 | 2.470 | 11,125 | +0 | 0.01% | 27,479 |
| 2024-07-22 | 2024-07-18 | 2.470 | 11,125 | +0 | 0.01% | 27,479 |
| 2024-07-19 | 2024-07-17 | 2.470 | 11,125 | -927 | 0.01% | 27,479 |
| 2024-06-18 | 2024-06-14 | 2.854 | 12,052 | +939 | 0.01% | 34,400 |
| 2024-05-14 | 2024-05-10 | 2.761 | 11,113 | -855 | 0.01% | 30,680 |
| 2023-06-19 | 2023-06-15 | 3.384 | 11,968 | +797 | 0.01% | 40,499 |
| 2022-10-18 | 2022-10-14 | 2.883 | 11,171 | +1,596 | 0.01% | 32,201 |
| 2022-10-14 | 2022-10-12 | 2.945 | 9,575 | +798 | 0.01% | 28,201 |
| 2022-09-07 | 2022-09-05 | 3.096 | 8,777 | +798 | 0.01% | 27,171 |
| 2022-08-17 | 2022-08-15 | 3.484 | 7,979 | -798 | 0.01% | 27,800 |
| 2022-07-22 | 2022-07-20 | 3.346 | 8,777 | -4,787 | 0.01% | 29,371 |
| 2022-06-13 | 2022-06-09 | 4.083 | 13,564 | +1,199 | 0.02% | 55,387 |
| 2021-10-05 | 2021-09-30 | 5.362 | 12,365 | -3,636 | 0.02% | 66,302 |
| 2021-09-30 | 2021-09-28 | 5.500 | 16,001 | +3,636 | 0.02% | 87,998 |
| 2021-09-15 | 2021-09-13 | 6.324 | 12,365 | -727 | 0.02% | 78,202 |
| 2021-07-26 | 2021-07-22 | 5.747 | 13,092 | +727 | 0.02% | 75,240 |
| 2021-07-19 | 2021-07-15 | 6.269 | 12,365 | +728 | 0.02% | 77,522 |
| 2021-07-02 | 2021-06-29 | 7.325 | 11,637 | +431 | 0.02% | 85,239 |
| 2021-05-13 | 2021-05-11 | 6.796 | 11,206 | -700 | 0.02% | 76,161 |
| 2021-04-14 | 2021-04-12 | 6.597 | 11,906 | -701 | 0.02% | 78,539 |
| 2021-03-18 | 2021-03-16 | 6.839 | 12,607 | +701 | 0.02% | 86,223 |
| 2021-03-12 | 2021-03-10 | 6.854 | 11,906 | +4,202 | 0.02% | 81,599 |
| 2021-03-11 | 2021-03-09 | 6.825 | 7,704 | -2,101 | 0.01% | 52,580 |
| 2021-03-10 | 2021-03-08 | 6.968 | 9,805 | +2,101 | 0.01% | 68,320 |
| 2021-03-04 | 2021-03-02 | 7.425 | 7,704 | -2,801 | 0.01% | 57,200 |
| 2021-03-03 | 2021-03-01 | 7.482 | 10,505 | +2,801 | 0.01% | 78,597 |
| 2021-02-18 | 2021-02-16 | 8.510 | 7,704 | -5,603 | 0.01% | 65,560 |
| 2021-02-17 | 2021-02-11 | 8.453 | 13,307 | -2,101 | 0.02% | 112,481 |
| 2021-02-09 | 2021-02-05 | 7.439 | 15,408 | +2,101 | 0.02% | 114,620 |
| 2021-01-26 | 2021-01-22 | 8.367 | 13,307 | +4,903 | 0.02% | 111,341 |
| 2021-01-22 | 2021-01-20 | 8.367 | 8,404 | -2,802 | 0.01% | 70,317 |
| 2021-01-21 | 2021-01-19 | 8.139 | 11,206 | -1,401 | 0.02% | 91,202 |
| 2021-01-18 | 2021-01-14 | 7.796 | 12,607 | +2,102 | 0.02% | 98,284 |
| 2021-01-15 | 2021-01-13 | 7.710 | 10,505 | -1,401 | 0.01% | 80,997 |
| 2021-01-08 | 2021-01-06 | 8.824 | 11,906 | +2,801 | 0.02% | 105,059 |
| 2020-12-29 | 2020-12-24 | 8.538 | 9,105 | +701 | 0.01% | 77,743 |
| 2020-12-18 | 2020-12-16 | 8.853 | 8,404 | -2,101 | 0.01% | 74,397 |
| 2020-12-17 | 2020-12-15 | 8.910 | 10,505 | +700 | 0.01% | 93,596 |
| 2020-12-16 | 2020-12-14 | 8.853 | 9,805 | -700 | 0.01% | 86,799 |
| 2020-12-02 | 2020-11-30 | 9.923 | 10,505 | -701 | 0.01% | 104,246 |
| 2020-11-27 | 2020-11-25 | 9.738 | 11,206 | +1,401 | 0.02% | 109,122 |
| 2020-11-23 | 2020-11-19 | 10.195 | 9,805 | -1,401 | 0.01% | 99,959 |
| 2020-11-19 | 2020-11-17 | 9.524 | 11,206 | +1,401 | 0.02% | 106,722 |
| 2020-11-12 | 2020-11-10 | 10.823 | 9,805 | +700 | 0.01% | 106,119 |
| 2020-11-10 | 2020-11-06 | 10.794 | 9,105 | +4,903 | 0.01% | 98,283 |
| 2020-10-28 | 2020-10-23 | 11.194 | 4,202 | -1,401 | 0.01% | 47,038 |
| 2020-10-27 | 2020-10-22 | 11.351 | 5,603 | -700 | 0.01% | 63,601 |
| 2020-10-21 | 2020-10-19 | 12.408 | 6,303 | -701 | 0.01% | 78,207 |
| 2020-10-09 | 2020-10-07 | 13.622 | 7,004 | -1,400 | 0.01% | 95,405 |
| 2020-09-29 | 2020-09-25 | 13.522 | 8,404 | -701 | 0.01% | 113,635 |
| 2020-09-17 | 2020-09-15 | 14.364 | 9,105 | -2,101 | 0.01% | 130,784 |
| 2020-09-15 | 2020-09-11 | 14.621 | 11,206 | +701 | 0.02% | 163,843 |
| 2020-09-09 | 2020-09-07 | 15.135 | 10,505 | -701 | 0.01% | 158,994 |
| 2020-09-04 | 2020-09-02 | 15.649 | 11,206 | -700 | 0.02% | 175,363 |
| 2020-09-02 | 2020-08-31 | 15.849 | 11,906 | +700 | 0.02% | 188,698 |
| 2020-08-27 | 2020-08-25 | 16.420 | 11,206 | -2,801 | 0.02% | 184,004 |
| 2020-08-26 | 2020-08-24 | 16.763 | 14,007 | -1,401 | 0.02% | 234,796 |
| 2020-08-24 | 2020-08-20 | 18.191 | 15,408 | +700 | 0.02% | 280,281 |
| 2020-08-19 | 2020-08-17 | 18.276 | 14,708 | -700 | 0.02% | 268,807 |
| 2020-08-10 | 2020-08-06 | 19.419 | 15,408 | -2,101 | 0.02% | 299,201 |
| 2020-08-07 | 2020-08-05 | 18.876 | 17,509 | -25,213 | 0.02% | 330,499 |
| 2020-08-04 | 2020-07-31 | 15.535 | 42,722 | +14,708 | 0.06% | 663,679 |
| 2020-08-03 | 2020-07-30 | 15.192 | 28,014 | +2,801 | 0.04% | 425,593 |
| 2020-07-31 | 2020-07-29 | 14.164 | 25,213 | +700 | 0.03% | 357,120 |
| 2020-07-29 | 2020-07-27 | 13.036 | 24,513 | +701 | 0.03% | 319,555 |
| 2020-07-21 | 2020-07-17 | 13.636 | 23,812 | -2,101 | 0.04% | 324,696 |
| 2020-07-20 | 2020-07-16 | 12.965 | 25,913 | -1,401 | 0.04% | 335,955 |
| 2020-07-17 | 2020-07-15 | 13.964 | 27,314 | +700 | 0.04% | 381,419 |
| 2020-07-16 | 2020-07-14 | 14.421 | 26,614 | -4,202 | 0.04% | 383,804 |
| 2020-07-15 | 2020-07-13 | 14.964 | 30,816 | -2,801 | 0.05% | 461,121 |
| 2020-07-14 | 2020-07-10 | 14.621 | 33,617 | -5,603 | 0.05% | 491,515 |
| 2020-07-13 | 2020-07-09 | 13.964 | 39,220 | -4,903 | 0.06% | 547,677 |
| 2020-07-10 | 2020-07-08 | 13.707 | 44,123 | -24,512 | 0.07% | 604,803 |
| 2020-07-09 | 2020-07-07 | 12.636 | 68,635 | -21,011 | 0.11% | 867,295 |
| 2020-07-08 | 2020-07-06 | 13.507 | 89,646 | 0.14% | 1,210,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy