History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 67,000 | +0 | 0.06% | 153,430 |
| 2025-10-13 | 2025-10-09 | 2.290 | 67,000 | +0 | 0.06% | 153,430 |
| 2025-10-10 | 2025-10-08 | 2.290 | 67,000 | +0 | 0.06% | 153,430 |
| 2025-10-09 | 2025-10-06 | 2.310 | 67,000 | +0 | 0.06% | 154,770 |
| 2025-10-08 | 2025-10-03 | 2.300 | 67,000 | +0 | 0.06% | 154,100 |
| 2025-10-06 | 2025-10-02 | 2.300 | 67,000 | +0 | 0.06% | 154,100 |
| 2025-10-03 | 2025-09-30 | 2.330 | 67,000 | +0 | 0.06% | 156,110 |
| 2025-10-02 | 2025-09-29 | 2.330 | 67,000 | +0 | 0.06% | 156,110 |
| 2025-09-30 | 2025-09-26 | 2.370 | 67,000 | +0 | 0.06% | 158,790 |
| 2025-09-29 | 2025-09-25 | 2.370 | 67,000 | +0 | 0.06% | 158,790 |
| 2025-09-26 | 2025-09-24 | 2.380 | 67,000 | +0 | 0.06% | 159,460 |
| 2025-09-25 | 2025-09-23 | 2.370 | 67,000 | +0 | 0.06% | 158,790 |
| 2025-09-24 | 2025-09-22 | 2.400 | 67,000 | +0 | 0.06% | 160,800 |
| 2025-09-23 | 2025-09-19 | 2.480 | 67,000 | +0 | 0.06% | 166,160 |
| 2025-09-22 | 2025-09-18 | 2.470 | 67,000 | +0 | 0.06% | 165,490 |
| 2025-09-19 | 2025-09-17 | 2.450 | 67,000 | +0 | 0.06% | 164,150 |
| 2025-09-18 | 2025-09-16 | 2.410 | 67,000 | +0 | 0.06% | 161,470 |
| 2025-09-17 | 2025-09-15 | 2.400 | 67,000 | +0 | 0.06% | 160,800 |
| 2025-09-16 | 2025-09-12 | 2.340 | 67,000 | +0 | 0.06% | 156,780 |
| 2025-09-15 | 2025-09-11 | 2.370 | 67,000 | +0 | 0.06% | 158,790 |
| 2025-09-12 | 2025-09-10 | 2.360 | 67,000 | +0 | 0.06% | 158,120 |
| 2025-09-11 | 2025-09-09 | 2.340 | 67,000 | +0 | 0.06% | 156,780 |
| 2025-09-10 | 2025-09-08 | 2.310 | 67,000 | +0 | 0.06% | 154,770 |
| 2025-09-09 | 2025-09-05 | 2.320 | 67,000 | +0 | 0.06% | 155,440 |
| 2025-09-08 | 2025-09-04 | 2.290 | 67,000 | +0 | 0.06% | 153,430 |
| 2025-09-05 | 2025-09-03 | 2.300 | 67,000 | +0 | 0.06% | 154,100 |
| 2025-09-04 | 2025-09-02 | 2.310 | 67,000 | +0 | 0.06% | 154,770 |
| 2025-09-03 | 2025-09-01 | 2.320 | 67,000 | +0 | 0.06% | 155,440 |
| 2025-09-02 | 2025-08-29 | 2.360 | 67,000 | +0 | 0.06% | 158,120 |
| 2025-09-01 | 2025-08-28 | 2.310 | 67,000 | +0 | 0.06% | 154,770 |
| 2025-08-29 | 2025-08-27 | 2.320 | 67,000 | +0 | 0.06% | 155,440 |
| 2025-08-28 | 2025-08-26 | 2.350 | 67,000 | +0 | 0.06% | 157,450 |
| 2025-08-27 | 2025-08-25 | 2.320 | 67,000 | +0 | 0.06% | 155,440 |
| 2025-08-26 | 2025-08-22 | 2.360 | 67,000 | +0 | 0.06% | 158,120 |
| 2025-08-25 | 2025-08-21 | 2.450 | 67,000 | +0 | 0.06% | 164,150 |
| 2025-08-22 | 2025-08-20 | 2.420 | 67,000 | +0 | 0.06% | 162,140 |
| 2025-08-21 | 2025-08-19 | 2.420 | 67,000 | +0 | 0.06% | 162,140 |
| 2025-08-20 | 2025-08-18 | 2.460 | 67,000 | +0 | 0.06% | 164,820 |
| 2025-08-19 | 2025-08-15 | 2.400 | 67,000 | +0 | 0.06% | 160,800 |
| 2025-08-18 | 2025-08-14 | 2.390 | 67,000 | +0 | 0.06% | 160,130 |
| 2025-08-15 | 2025-08-13 | 2.450 | 67,000 | +0 | 0.06% | 164,150 |
| 2025-08-14 | 2025-08-12 | 2.450 | 67,000 | +0 | 0.06% | 164,150 |
| 2025-08-13 | 2025-08-11 | 2.460 | 67,000 | +0 | 0.06% | 164,820 |
| 2025-08-12 | 2025-08-08 | 2.460 | 67,000 | +0 | 0.06% | 164,820 |
| 2025-08-11 | 2025-08-07 | 2.450 | 67,000 | +0 | 0.06% | 164,150 |
| 2025-08-08 | 2025-08-06 | 2.440 | 67,000 | +0 | 0.06% | 163,480 |
| 2025-08-07 | 2025-08-05 | 2.400 | 67,000 | +0 | 0.06% | 160,800 |
| 2025-08-06 | 2025-08-04 | 2.470 | 67,000 | +0 | 0.06% | 165,490 |
| 2025-08-05 | 2025-08-01 | 2.350 | 67,000 | +0 | 0.06% | 157,450 |
| 2025-08-04 | 2025-07-31 | 2.410 | 67,000 | +0 | 0.06% | 161,470 |
| 2025-08-01 | 2025-07-30 | 2.450 | 67,000 | +0 | 0.06% | 164,150 |
| 2025-07-31 | 2025-07-29 | 2.460 | 67,000 | +0 | 0.06% | 164,820 |
| 2025-07-30 | 2025-07-28 | 2.410 | 67,000 | +0 | 0.06% | 161,470 |
| 2025-07-29 | 2025-07-25 | 2.480 | 67,000 | +0 | 0.06% | 166,160 |
| 2025-07-28 | 2025-07-24 | 2.440 | 67,000 | +0 | 0.06% | 163,480 |
| 2025-07-25 | 2025-07-23 | 2.420 | 67,000 | +0 | 0.06% | 162,140 |
| 2025-07-24 | 2025-07-22 | 2.410 | 67,000 | +0 | 0.06% | 161,470 |
| 2025-07-23 | 2025-07-21 | 2.390 | 67,000 | +0 | 0.06% | 160,130 |
| 2025-07-22 | 2025-07-18 | 2.410 | 67,000 | +0 | 0.06% | 161,470 |
| 2025-07-21 | 2025-07-17 | 2.410 | 67,000 | +0 | 0.06% | 161,470 |
| 2025-07-18 | 2025-07-16 | 2.420 | 67,000 | +0 | 0.06% | 162,140 |
| 2025-07-17 | 2025-07-15 | 2.420 | 67,000 | +0 | 0.06% | 162,140 |
| 2025-07-16 | 2025-07-14 | 2.450 | 67,000 | +0 | 0.06% | 164,150 |
| 2025-07-15 | 2025-07-11 | 2.380 | 67,000 | +0 | 0.06% | 159,460 |
| 2025-07-14 | 2025-07-10 | 2.370 | 67,000 | +0 | 0.06% | 158,790 |
| 2025-07-11 | 2025-07-09 | 2.310 | 67,000 | +0 | 0.06% | 154,770 |
| 2025-07-10 | 2025-07-08 | 2.300 | 67,000 | +0 | 0.06% | 154,100 |
| 2025-07-09 | 2025-07-07 | 2.330 | 67,000 | +0 | 0.06% | 156,110 |
| 2025-07-08 | 2025-07-04 | 2.270 | 67,000 | +0 | 0.06% | 152,090 |
| 2025-07-07 | 2025-07-03 | 2.220 | 67,000 | +0 | 0.06% | 148,740 |
| 2025-07-04 | 2025-07-02 | 2.240 | 67,000 | +0 | 0.06% | 150,080 |
| 2025-07-03 | 2025-06-30 | 2.220 | 67,000 | +0 | 0.06% | 148,740 |
| 2025-07-02 | 2025-06-27 | 2.210 | 67,000 | +0 | 0.06% | 148,070 |
| 2025-06-30 | 2025-06-26 | 2.240 | 67,000 | +0 | 0.06% | 150,080 |
| 2025-06-27 | 2025-06-25 | 2.220 | 67,000 | +0 | 0.06% | 148,740 |
| 2025-06-26 | 2025-06-24 | 2.170 | 67,000 | +0 | 0.06% | 145,390 |
| 2025-06-25 | 2025-06-23 | 2.150 | 67,000 | +0 | 0.06% | 144,050 |
| 2025-06-24 | 2025-06-20 | 2.100 | 67,000 | +0 | 0.06% | 140,700 |
| 2025-06-23 | 2025-06-19 | 2.100 | 67,000 | +0 | 0.06% | 140,700 |
| 2025-06-20 | 2025-06-18 | 2.100 | 67,000 | +0 | 0.06% | 140,700 |
| 2025-06-19 | 2025-06-17 | 2.160 | 67,000 | +0 | 0.06% | 144,720 |
| 2025-06-18 | 2025-06-16 | 2.535 | 67,000 | +0 | 0.06% | 169,829 |
| 2025-06-17 | 2025-06-13 | 2.448 | 67,000 | +4,884 | 0.06% | 164,048 |
| 2025-06-16 | 2025-06-12 | 2.470 | 62,116 | +0 | 0.06% | 153,430 |
| 2025-06-13 | 2025-06-11 | 2.448 | 62,116 | +0 | 0.06% | 152,090 |
| 2025-06-12 | 2025-06-10 | 2.492 | 62,116 | +0 | 0.06% | 154,770 |
| 2025-06-11 | 2025-06-09 | 2.405 | 62,116 | +0 | 0.06% | 149,410 |
| 2025-06-10 | 2025-06-06 | 2.416 | 62,116 | +0 | 0.06% | 150,080 |
| 2025-06-09 | 2025-06-05 | 2.373 | 62,116 | +0 | 0.06% | 147,400 |
| 2025-06-06 | 2025-06-04 | 2.373 | 62,116 | +0 | 0.06% | 147,400 |
| 2025-06-05 | 2025-06-03 | 2.373 | 62,116 | +0 | 0.06% | 147,400 |
| 2025-06-04 | 2025-06-02 | 2.351 | 62,116 | +0 | 0.06% | 146,060 |
| 2025-06-03 | 2025-05-30 | 2.362 | 62,116 | +0 | 0.06% | 146,730 |
| 2025-06-02 | 2025-05-29 | 2.297 | 62,116 | +0 | 0.06% | 142,710 |
| 2025-05-30 | 2025-05-28 | 2.297 | 62,116 | +0 | 0.06% | 142,710 |
| 2025-05-29 | 2025-05-27 | 2.308 | 62,116 | +0 | 0.06% | 143,380 |
| 2025-05-28 | 2025-05-26 | 2.276 | 62,116 | +0 | 0.06% | 141,370 |
| 2025-05-27 | 2025-05-23 | 2.265 | 62,116 | +0 | 0.06% | 140,700 |
| 2025-05-26 | 2025-05-22 | 2.276 | 62,116 | +0 | 0.06% | 141,370 |
| 2025-05-23 | 2025-05-21 | 2.308 | 62,116 | +0 | 0.06% | 143,380 |
| 2025-05-22 | 2025-05-20 | 2.287 | 62,116 | +0 | 0.06% | 142,040 |
| 2025-05-21 | 2025-05-19 | 2.265 | 62,116 | +0 | 0.06% | 140,700 |
| 2025-05-20 | 2025-05-16 | 2.276 | 62,116 | +0 | 0.06% | 141,370 |
| 2025-05-19 | 2025-05-15 | 2.276 | 62,116 | +0 | 0.06% | 141,370 |
| 2025-05-16 | 2025-05-14 | 2.308 | 62,116 | +0 | 0.06% | 143,380 |
| 2025-05-15 | 2025-05-13 | 2.276 | 62,116 | +0 | 0.06% | 141,370 |
| 2025-05-14 | 2025-05-12 | 2.351 | 62,116 | +0 | 0.06% | 146,060 |
| 2025-05-13 | 2025-05-09 | 2.265 | 62,116 | +0 | 0.06% | 140,700 |
| 2025-05-12 | 2025-05-08 | 2.233 | 62,116 | +0 | 0.06% | 138,690 |
| 2025-05-09 | 2025-05-07 | 2.287 | 62,116 | +0 | 0.06% | 142,040 |
| 2025-05-08 | 2025-05-06 | 2.211 | 62,116 | +0 | 0.06% | 137,350 |
| 2025-05-07 | 2025-05-02 | 2.190 | 62,116 | +0 | 0.06% | 136,010 |
| 2025-05-06 | 2025-04-30 | 2.168 | 62,116 | +0 | 0.06% | 134,670 |
| 2025-05-02 | 2025-04-29 | 2.168 | 62,116 | +0 | 0.06% | 134,670 |
| 2025-04-30 | 2025-04-28 | 2.179 | 62,116 | +0 | 0.06% | 135,340 |
| 2025-04-29 | 2025-04-25 | 2.200 | 62,116 | +0 | 0.06% | 136,680 |
| 2025-04-28 | 2025-04-24 | 2.179 | 62,116 | +0 | 0.06% | 135,340 |
| 2025-04-25 | 2025-04-23 | 2.200 | 62,116 | +0 | 0.06% | 136,680 |
| 2025-04-24 | 2025-04-22 | 2.157 | 62,116 | +0 | 0.06% | 134,000 |
| 2025-04-23 | 2025-04-17 | 2.168 | 62,116 | +0 | 0.06% | 134,670 |
| 2025-04-22 | 2025-04-16 | 2.157 | 62,116 | +0 | 0.06% | 134,000 |
| 2025-04-17 | 2025-04-15 | 2.190 | 62,116 | +0 | 0.06% | 136,010 |
| 2025-04-16 | 2025-04-14 | 2.179 | 62,116 | +0 | 0.06% | 135,340 |
| 2025-04-15 | 2025-04-11 | 2.146 | 62,116 | +0 | 0.06% | 133,330 |
| 2025-04-14 | 2025-04-10 | 2.146 | 62,116 | +0 | 0.06% | 133,330 |
| 2025-04-11 | 2025-04-09 | 2.157 | 62,116 | +0 | 0.06% | 134,000 |
| 2025-04-10 | 2025-04-08 | 2.168 | 62,116 | +0 | 0.06% | 134,670 |
| 2025-04-09 | 2025-04-07 | 2.157 | 62,116 | +0 | 0.06% | 134,000 |
| 2025-04-08 | 2025-04-03 | 2.319 | 62,116 | +0 | 0.06% | 144,050 |
| 2025-04-07 | 2025-04-02 | 2.297 | 62,116 | +0 | 0.06% | 142,710 |
| 2025-04-03 | 2025-04-01 | 2.287 | 62,116 | +0 | 0.06% | 142,040 |
| 2025-04-02 | 2025-03-31 | 2.287 | 62,116 | +0 | 0.06% | 142,040 |
| 2025-04-01 | 2025-03-28 | 2.308 | 62,116 | +0 | 0.06% | 143,380 |
| 2025-03-31 | 2025-03-27 | 2.351 | 62,116 | +0 | 0.06% | 146,060 |
| 2025-03-28 | 2025-03-26 | 2.308 | 62,116 | +0 | 0.06% | 143,380 |
| 2025-03-27 | 2025-03-25 | 2.308 | 62,116 | +0 | 0.06% | 143,380 |
| 2025-03-26 | 2025-03-24 | 2.330 | 62,116 | +0 | 0.06% | 144,720 |
| 2025-03-25 | 2025-03-21 | 2.319 | 62,116 | +0 | 0.06% | 144,050 |
| 2025-03-24 | 2025-03-20 | 2.405 | 62,116 | +0 | 0.06% | 149,410 |
| 2025-03-21 | 2025-03-19 | 2.384 | 62,116 | -927 | 0.06% | 148,070 |
| 2025-02-07 | 2025-02-05 | 2.211 | 63,043 | -55,627 | 0.07% | 139,399 |
| 2024-10-08 | 2024-10-04 | 2.632 | 118,670 | +7,417 | 0.12% | 312,321 |
| 2024-06-18 | 2024-06-14 | 2.854 | 111,253 | +8,672 | 0.12% | 317,553 |
| 2024-03-25 | 2024-03-21 | 2.761 | 102,581 | +51,291 | 0.12% | 283,200 |
| 2023-06-19 | 2023-06-15 | 3.384 | 51,290 | +3,416 | 0.06% | 173,561 |
| 2023-05-16 | 2023-05-12 | 3.371 | 47,874 | +7,181 | 0.06% | 161,401 |
| 2023-04-13 | 2023-04-11 | 3.484 | 40,693 | +5,586 | 0.05% | 141,782 |
| 2023-02-27 | 2023-02-23 | 3.396 | 35,107 | -20,746 | 0.04% | 119,239 |
| 2023-01-04 | 2022-12-30 | 3.497 | 55,853 | +3,192 | 0.07% | 195,302 |
| 2022-12-22 | 2022-12-20 | 3.422 | 52,661 | +20,745 | 0.06% | 180,180 |
| 2022-11-16 | 2022-11-14 | 3.183 | 31,916 | -39,894 | 0.04% | 101,601 |
| 2022-11-10 | 2022-11-08 | 2.883 | 71,810 | +39,894 | 0.09% | 206,999 |
| 2022-07-25 | 2022-07-21 | 3.422 | 31,916 | +798 | 0.04% | 109,201 |
| 2022-07-21 | 2022-07-19 | 3.434 | 31,118 | -1,596 | 0.04% | 106,861 |
| 2022-06-13 | 2022-06-09 | 4.083 | 32,714 | +2,893 | 0.04% | 133,585 |
| 2022-04-25 | 2022-04-21 | 4.070 | 29,821 | -94,553 | 0.04% | 121,362 |
| 2022-03-21 | 2022-03-17 | 3.973 | 124,374 | -14,546 | 0.17% | 494,191 |
| 2022-01-26 | 2022-01-24 | 4.578 | 138,920 | +5,818 | 0.18% | 636,028 |
| 2021-11-22 | 2021-11-18 | 5.500 | 133,102 | +2,910 | 0.18% | 732,001 |
| 2021-09-16 | 2021-09-14 | 5.953 | 130,192 | +50,913 | 0.17% | 775,067 |
| 2021-09-13 | 2021-09-09 | 5.843 | 79,279 | +43,640 | 0.11% | 463,249 |
| 2021-08-04 | 2021-08-02 | 5.568 | 35,639 | +3,636 | 0.05% | 198,448 |
| 2021-07-13 | 2021-07-09 | 6.242 | 32,003 | +2,910 | 0.04% | 199,762 |
| 2021-07-05 | 2021-06-30 | 7.139 | 29,093 | +1,454 | 0.04% | 207,700 |
| 2021-07-02 | 2021-06-29 | 7.325 | 27,639 | +1,025 | 0.04% | 202,450 |
| 2021-06-11 | 2021-06-09 | 8.324 | 26,614 | -3,502 | 0.04% | 221,542 |
| 2021-03-15 | 2021-03-11 | 6.782 | 30,116 | +5,603 | 0.04% | 204,253 |
| 2021-01-18 | 2021-01-14 | 7.796 | 24,513 | +2,101 | 0.03% | 191,103 |
| 2021-01-12 | 2021-01-08 | 8.353 | 22,412 | +2,102 | 0.03% | 187,204 |
| 2021-01-06 | 2021-01-04 | 8.124 | 20,310 | +3,501 | 0.03% | 165,006 |
| 2020-12-15 | 2020-12-11 | 8.781 | 16,809 | -68,635 | 0.02% | 147,603 |
| 2020-12-01 | 2020-11-27 | 9.866 | 85,444 | -4,202 | 0.12% | 843,019 |
| 2020-11-27 | 2020-11-25 | 9.738 | 89,646 | +1,400 | 0.12% | 872,957 |
| 2020-11-24 | 2020-11-20 | 10.409 | 88,246 | -9,104 | 0.12% | 918,545 |
| 2020-11-20 | 2020-11-18 | 9.566 | 97,350 | -25,213 | 0.13% | 931,298 |
| 2020-11-17 | 2020-11-13 | 10.352 | 122,563 | +7,704 | 0.17% | 1,268,747 |
| 2020-11-10 | 2020-11-06 | 10.794 | 114,859 | +21,711 | 0.16% | 1,239,837 |
| 2020-11-09 | 2020-11-05 | 11.066 | 93,148 | -14,007 | 0.13% | 1,030,749 |
| 2020-11-05 | 2020-11-03 | 10.523 | 107,155 | +5,603 | 0.15% | 1,127,607 |
| 2020-10-27 | 2020-10-22 | 11.351 | 101,552 | +7,704 | 0.14% | 1,152,745 |
| 2020-10-23 | 2020-10-21 | 11.937 | 93,848 | +8,404 | 0.13% | 1,120,235 |
| 2020-10-20 | 2020-10-16 | 13.050 | 85,444 | +6,303 | 0.12% | 1,115,079 |
| 2020-10-16 | 2020-10-14 | 13.008 | 79,141 | +16,809 | 0.11% | 1,029,432 |
| 2020-10-15 | 2020-10-12 | 13.550 | 62,332 | -4,202 | 0.09% | 844,608 |
| 2020-10-06 | 2020-09-30 | 13.807 | 66,534 | +2,801 | 0.09% | 918,645 |
| 2020-09-29 | 2020-09-25 | 13.522 | 63,733 | -20,310 | 0.09% | 861,771 |
| 2020-09-21 | 2020-09-17 | 14.093 | 84,043 | +25,913 | 0.12% | 1,184,395 |
| 2020-09-18 | 2020-09-16 | 14.193 | 58,130 | -24,513 | 0.08% | 825,020 |
| 2020-09-17 | 2020-09-15 | 14.364 | 82,643 | -2,101 | 0.11% | 1,187,085 |
| 2020-09-16 | 2020-09-14 | 14.335 | 84,744 | -11,906 | 0.12% | 1,214,844 |
| 2020-09-15 | 2020-09-11 | 14.621 | 96,650 | -25,213 | 0.13% | 1,413,122 |
| 2020-09-10 | 2020-09-08 | 14.335 | 121,863 | -11,206 | 0.17% | 1,746,962 |
| 2020-09-08 | 2020-09-04 | 15.963 | 133,069 | +20,311 | 0.18% | 2,124,205 |
| 2020-09-07 | 2020-09-03 | 15.849 | 112,758 | +21,011 | 0.16% | 1,787,097 |
| 2020-09-03 | 2020-09-01 | 15.449 | 91,747 | +72,837 | 0.13% | 1,417,415 |
| 2020-09-02 | 2020-08-31 | 15.849 | 18,910 | +1,401 | 0.03% | 299,704 |
| 2020-08-31 | 2020-08-27 | 16.277 | 17,509 | +2,101 | 0.02% | 284,999 |
| 2020-08-28 | 2020-08-26 | 15.963 | 15,408 | -11,906 | 0.02% | 245,961 |
| 2020-08-10 | 2020-08-06 | 19.419 | 27,314 | -25,213 | 0.04% | 530,398 |
| 2020-08-06 | 2020-08-04 | 15.820 | 52,527 | -4,903 | 0.07% | 830,998 |
| 2020-08-04 | 2020-07-31 | 15.535 | 57,430 | +25,213 | 0.08% | 892,166 |
| 2020-08-03 | 2020-07-30 | 15.192 | 32,217 | +4,203 | 0.04% | 489,446 |
| 2020-07-28 | 2020-07-24 | 13.350 | 28,014 | -4,203 | 0.04% | 373,994 |
| 2020-07-23 | 2020-07-21 | 13.607 | 32,217 | +701 | 0.05% | 438,385 |
| 2020-07-21 | 2020-07-17 | 13.636 | 31,516 | -425,120 | 0.05% | 429,746 |
| 2020-07-20 | 2020-07-16 | 12.965 | 456,636 | -420,217 | 0.72% | 5,920,164 |
| 2020-07-16 | 2020-07-14 | 14.421 | 876,853 | +4,903 | 1.39% | 12,645,207 |
| 2020-07-15 | 2020-07-13 | 14.964 | 871,950 | +7,004 | 1.38% | 13,047,600 |
| 2020-07-14 | 2020-07-10 | 14.621 | 864,946 | -14,008 | 1.37% | 12,646,394 |
| 2020-07-13 | 2020-07-09 | 13.964 | 878,954 | +15,408 | 1.39% | 12,273,905 |
| 2020-07-10 | 2020-07-08 | 13.707 | 863,546 | +565,192 | 1.37% | 11,836,804 |
| 2020-07-09 | 2020-07-07 | 12.636 | 298,354 | -196,101 | 0.47% | 3,770,100 |
| 2020-07-08 | 2020-07-06 | 13.507 | 494,455 | 0.78% | 6,678,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy