History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 900,000 | +0 | 0.87% | 2,061,000 |
| 2025-10-13 | 2025-10-09 | 2.290 | 900,000 | +0 | 0.87% | 2,061,000 |
| 2025-10-10 | 2025-10-08 | 2.290 | 900,000 | +0 | 0.87% | 2,061,000 |
| 2025-10-09 | 2025-10-06 | 2.310 | 900,000 | +0 | 0.87% | 2,079,000 |
| 2025-10-08 | 2025-10-03 | 2.300 | 900,000 | +14,000 | 0.87% | 2,070,000 |
| 2025-10-02 | 2025-09-29 | 2.330 | 886,000 | +9,000 | 0.86% | 2,064,380 |
| 2025-09-17 | 2025-09-15 | 2.400 | 877,000 | -4,000 | 0.85% | 2,104,800 |
| 2025-09-10 | 2025-09-08 | 2.310 | 881,000 | -15,000 | 0.85% | 2,035,110 |
| 2025-09-04 | 2025-09-02 | 2.310 | 896,000 | -50,000 | 0.87% | 2,069,760 |
| 2025-09-01 | 2025-08-28 | 2.310 | 946,000 | -1,000 | 0.91% | 2,185,260 |
| 2025-08-29 | 2025-08-27 | 2.320 | 947,000 | +6,000 | 0.91% | 2,197,040 |
| 2025-08-22 | 2025-08-20 | 2.420 | 941,000 | -50,000 | 0.91% | 2,277,220 |
| 2025-08-11 | 2025-08-07 | 2.450 | 991,000 | -7,000 | 0.96% | 2,427,950 |
| 2025-08-07 | 2025-08-05 | 2.400 | 998,000 | -8,000 | 0.96% | 2,395,200 |
| 2025-07-30 | 2025-07-28 | 2.410 | 1,006,000 | -28,000 | 0.97% | 2,424,460 |
| 2025-07-21 | 2025-07-17 | 2.410 | 1,034,000 | -4,000 | 1.00% | 2,491,940 |
| 2025-06-26 | 2025-06-24 | 2.170 | 1,038,000 | +2,000 | 1.00% | 2,252,460 |
| 2025-06-23 | 2025-06-19 | 2.100 | 1,036,000 | +10,000 | 1.00% | 2,175,600 |
| 2025-06-20 | 2025-06-18 | 2.100 | 1,026,000 | +5,000 | 0.99% | 2,154,600 |
| 2025-06-18 | 2025-06-16 | 2.535 | 1,021,000 | -114,000 | 0.99% | 2,587,999 |
| 2025-06-17 | 2025-06-13 | 2.448 | 1,135,000 | +82,734 | 1.10% | 2,779,023 |
| 2025-06-13 | 2025-06-11 | 2.448 | 1,052,266 | -927 | 1.10% | 2,576,451 |
| 2025-06-12 | 2025-06-10 | 2.492 | 1,053,193 | -927 | 1.10% | 2,624,160 |
| 2025-06-05 | 2025-06-03 | 2.373 | 1,054,120 | -9,271 | 1.10% | 2,501,400 |
| 2025-06-04 | 2025-06-02 | 2.351 | 1,063,391 | +27,813 | 1.11% | 2,500,460 |
| 2025-05-26 | 2025-05-22 | 2.276 | 1,035,578 | -1,854 | 1.08% | 2,356,870 |
| 2025-05-23 | 2025-05-21 | 2.308 | 1,037,432 | +927 | 1.08% | 2,394,660 |
| 2025-05-09 | 2025-05-07 | 2.287 | 1,036,505 | -55,626 | 1.08% | 2,370,160 |
| 2025-05-06 | 2025-04-30 | 2.168 | 1,092,131 | -18,542 | 1.14% | 2,367,779 |
| 2025-04-30 | 2025-04-28 | 2.179 | 1,110,673 | +927 | 1.16% | 2,419,959 |
| 2025-04-29 | 2025-04-25 | 2.200 | 1,109,746 | +927 | 1.16% | 2,441,879 |
| 2025-04-28 | 2025-04-24 | 2.179 | 1,108,819 | +6,490 | 1.16% | 2,415,919 |
| 2025-04-16 | 2025-04-14 | 2.179 | 1,102,329 | -15,761 | 1.15% | 2,401,779 |
| 2025-04-15 | 2025-04-11 | 2.146 | 1,118,090 | -9,271 | 1.17% | 2,399,939 |
| 2025-04-14 | 2025-04-10 | 2.146 | 1,127,361 | +55,626 | 1.17% | 2,419,839 |
| 2025-04-11 | 2025-04-09 | 2.157 | 1,071,735 | +27,813 | 1.12% | 2,312,000 |
| 2025-04-03 | 2025-04-01 | 2.287 | 1,043,922 | +23,178 | 1.09% | 2,387,120 |
| 2025-03-27 | 2025-03-25 | 2.308 | 1,020,744 | -83,440 | 1.06% | 2,356,140 |
| 2025-03-20 | 2025-03-18 | 2.384 | 1,104,184 | -9,271 | 1.15% | 2,632,111 |
| 2025-03-12 | 2025-03-10 | 2.254 | 1,113,455 | -1,854 | 1.16% | 2,510,091 |
| 2025-03-11 | 2025-03-07 | 2.222 | 1,115,309 | +39,866 | 1.16% | 2,478,180 |
| 2025-03-05 | 2025-03-03 | 2.244 | 1,075,443 | -928 | 1.12% | 2,412,799 |
| 2025-03-04 | 2025-02-28 | 2.211 | 1,076,371 | +4,636 | 1.12% | 2,380,051 |
| 2025-02-28 | 2025-02-26 | 2.254 | 1,071,735 | +24,105 | 1.12% | 2,416,040 |
| 2025-02-27 | 2025-02-25 | 2.233 | 1,047,630 | +9,271 | 1.09% | 2,339,100 |
| 2025-02-26 | 2025-02-24 | 2.211 | 1,038,359 | +5,562 | 1.08% | 2,296,000 |
| 2025-02-20 | 2025-02-18 | 2.233 | 1,032,797 | +9,272 | 1.08% | 2,305,981 |
| 2025-02-19 | 2025-02-17 | 2.200 | 1,023,525 | +18,542 | 1.07% | 2,252,159 |
| 2025-02-18 | 2025-02-14 | 2.211 | 1,004,983 | +3,708 | 1.05% | 2,222,199 |
| 2025-02-14 | 2025-02-12 | 2.254 | 1,001,275 | -22,250 | 1.04% | 2,257,200 |
| 2025-02-06 | 2025-02-04 | 2.244 | 1,023,525 | +9,271 | 1.07% | 2,296,319 |
| 2025-02-03 | 2025-01-24 | 2.265 | 1,014,254 | +927 | 1.06% | 2,297,399 |
| 2025-01-27 | 2025-01-23 | 2.265 | 1,013,327 | -4,636 | 1.06% | 2,295,299 |
| 2025-01-17 | 2025-01-15 | 2.233 | 1,017,963 | +27,813 | 1.06% | 2,272,860 |
| 2025-01-03 | 2024-12-31 | 2.265 | 990,150 | +1,855 | 1.03% | 2,242,801 |
| 2024-12-18 | 2024-12-16 | 2.233 | 988,295 | +2,781 | 1.03% | 2,206,619 |
| 2024-12-13 | 2024-12-11 | 2.244 | 985,514 | +5,563 | 1.03% | 2,211,040 |
| 2024-12-10 | 2024-12-06 | 2.244 | 979,951 | +25,959 | 1.02% | 2,198,559 |
| 2024-11-29 | 2024-11-27 | 2.395 | 953,992 | -312,435 | 0.99% | 2,284,379 |
| 2024-11-27 | 2024-11-25 | 2.157 | 1,266,427 | +927 | 1.32% | 2,731,999 |
| 2024-11-21 | 2024-11-19 | 2.308 | 1,265,500 | +4,635 | 1.32% | 2,921,100 |
| 2024-11-19 | 2024-11-15 | 2.308 | 1,260,865 | +7,417 | 1.31% | 2,910,401 |
| 2024-11-18 | 2024-11-14 | 2.351 | 1,253,448 | +278,132 | 1.31% | 2,947,360 |
| 2024-11-07 | 2024-11-05 | 2.373 | 975,316 | -12,979 | 1.02% | 2,314,400 |
| 2024-11-04 | 2024-10-31 | 2.362 | 988,295 | +12,979 | 1.03% | 2,334,539 |
| 2024-10-28 | 2024-10-24 | 2.405 | 975,316 | +6,490 | 1.02% | 2,345,960 |
| 2024-10-22 | 2024-10-18 | 2.438 | 968,826 | +46,355 | 1.01% | 2,361,700 |
| 2024-10-21 | 2024-10-17 | 2.427 | 922,471 | +18,542 | 0.96% | 2,238,750 |
| 2024-10-09 | 2024-10-07 | 2.740 | 903,929 | +79,731 | 0.94% | 2,476,501 |
| 2024-10-08 | 2024-10-04 | 2.632 | 824,198 | +127,014 | 0.86% | 2,169,161 |
| 2024-10-07 | 2024-10-03 | 2.653 | 697,184 | -62,116 | 0.73% | 1,849,920 |
| 2024-10-04 | 2024-10-02 | 2.632 | 759,300 | +88,075 | 0.79% | 1,998,360 |
| 2024-10-03 | 2024-09-30 | 2.513 | 671,225 | -17,615 | 0.70% | 1,686,920 |
| 2024-09-30 | 2024-09-26 | 2.373 | 688,840 | +2,781 | 0.72% | 1,634,600 |
| 2024-09-27 | 2024-09-25 | 2.287 | 686,059 | -927 | 0.71% | 1,568,801 |
| 2024-09-26 | 2024-09-24 | 2.405 | 686,986 | +25,032 | 0.72% | 1,652,430 |
| 2024-08-07 | 2024-08-05 | 2.362 | 661,954 | -60,262 | 0.69% | 1,563,660 |
| 2024-07-30 | 2024-07-26 | 2.384 | 722,216 | +51,918 | 0.75% | 1,721,590 |
| 2024-07-29 | 2024-07-25 | 2.405 | 670,298 | +9,271 | 0.70% | 1,612,290 |
| 2024-07-15 | 2024-07-11 | 2.416 | 661,027 | +2,781 | 0.69% | 1,597,120 |
| 2024-06-18 | 2024-06-14 | 2.854 | 658,246 | +51,309 | 0.69% | 1,878,852 |
| 2024-05-16 | 2024-05-13 | 2.772 | 606,937 | +21,371 | 0.69% | 1,682,699 |
| 2024-05-08 | 2024-05-06 | 2.784 | 585,566 | +34,193 | 0.66% | 1,630,299 |
| 2024-05-02 | 2024-04-29 | 2.632 | 551,373 | -34,193 | 0.62% | 1,451,251 |
| 2024-04-30 | 2024-04-26 | 2.632 | 585,566 | -17,097 | 0.66% | 1,541,249 |
| 2024-04-26 | 2024-04-24 | 2.609 | 602,663 | +855 | 0.68% | 1,572,149 |
| 2024-04-25 | 2024-04-23 | 2.632 | 601,808 | +16,242 | 0.68% | 1,583,999 |
| 2024-04-19 | 2024-04-17 | 2.609 | 585,566 | -8,549 | 0.66% | 1,527,549 |
| 2024-04-18 | 2024-04-16 | 2.609 | 594,115 | -8,548 | 0.67% | 1,549,850 |
| 2024-03-27 | 2024-03-25 | 2.714 | 602,663 | +4,274 | 0.68% | 1,635,599 |
| 2024-03-20 | 2024-03-18 | 2.761 | 598,389 | -8,548 | 0.68% | 1,652,000 |
| 2024-03-18 | 2024-03-14 | 2.761 | 606,937 | -76,936 | 0.69% | 1,675,599 |
| 2024-03-14 | 2024-03-12 | 2.749 | 683,873 | +85,484 | 0.77% | 1,879,999 |
| 2024-02-28 | 2024-02-26 | 2.808 | 598,389 | -855 | 0.68% | 1,680,000 |
| 2024-02-27 | 2024-02-23 | 2.726 | 599,244 | +89,758 | 0.68% | 1,633,330 |
| 2024-02-26 | 2024-02-22 | 2.749 | 509,486 | -11,967 | 0.58% | 1,400,601 |
| 2024-02-22 | 2024-02-20 | 2.714 | 521,453 | -17,097 | 0.59% | 1,415,199 |
| 2024-02-21 | 2024-02-19 | 2.691 | 538,550 | +38,468 | 0.61% | 1,449,000 |
| 2024-02-15 | 2024-02-09 | 2.749 | 500,082 | +36,758 | 0.57% | 1,374,749 |
| 2024-01-31 | 2024-01-29 | 2.784 | 463,324 | +51,290 | 0.52% | 1,289,960 |
| 2024-01-18 | 2024-01-16 | 2.796 | 412,034 | -7,693 | 0.47% | 1,151,981 |
| 2024-01-10 | 2024-01-08 | 2.714 | 419,727 | +25,645 | 0.47% | 1,139,120 |
| 2024-01-08 | 2024-01-04 | 2.714 | 394,082 | -5,984 | 0.45% | 1,069,520 |
| 2023-12-19 | 2023-12-15 | 2.667 | 400,066 | +25,645 | 0.45% | 1,067,040 |
| 2023-12-12 | 2023-12-08 | 2.632 | 374,421 | +5,984 | 0.42% | 985,501 |
| 2023-11-27 | 2023-11-23 | 2.667 | 368,437 | +5,129 | 0.42% | 982,681 |
| 2023-11-06 | 2023-11-02 | 2.644 | 363,308 | +8,549 | 0.41% | 960,501 |
| 2023-08-29 | 2023-08-25 | 2.831 | 354,759 | -1,710 | 0.40% | 1,004,299 |
| 2023-08-02 | 2023-07-31 | 2.866 | 356,469 | -1,710 | 0.40% | 1,021,650 |
| 2023-07-31 | 2023-07-27 | 2.925 | 358,179 | +2,565 | 0.40% | 1,047,501 |
| 2023-07-28 | 2023-07-26 | 2.925 | 355,614 | -3,419 | 0.40% | 1,040,000 |
| 2023-06-19 | 2023-06-15 | 3.384 | 359,033 | +23,918 | 0.41% | 1,214,936 |
| 2023-06-02 | 2023-05-31 | 3.271 | 335,115 | +29,522 | 0.41% | 1,096,200 |
| 2023-05-19 | 2023-05-17 | 3.422 | 305,593 | +7,979 | 0.37% | 1,045,590 |
| 2023-05-18 | 2023-05-16 | 3.434 | 297,614 | +7,979 | 0.36% | 1,022,019 |
| 2023-04-17 | 2023-04-13 | 3.447 | 289,635 | -5,585 | 0.35% | 998,249 |
| 2023-04-11 | 2023-04-04 | 3.484 | 295,220 | -4,788 | 0.36% | 1,028,598 |
| 2023-03-29 | 2023-03-27 | 3.371 | 300,008 | +15,958 | 0.36% | 1,011,441 |
| 2023-03-28 | 2023-03-24 | 3.371 | 284,050 | +15,958 | 0.34% | 957,640 |
| 2023-03-24 | 2023-03-22 | 3.384 | 268,092 | +21,543 | 0.32% | 907,200 |
| 2023-03-14 | 2023-03-10 | 3.321 | 246,549 | +7,979 | 0.30% | 818,850 |
| 2023-03-09 | 2023-03-07 | 3.334 | 238,570 | -4,787 | 0.29% | 795,340 |
| 2023-03-08 | 2023-03-06 | 3.409 | 243,357 | +7,979 | 0.29% | 829,599 |
| 2023-02-24 | 2023-02-22 | 3.359 | 235,378 | +9,574 | 0.29% | 790,598 |
| 2023-02-23 | 2023-02-21 | 3.384 | 225,804 | -798 | 0.27% | 764,101 |
| 2023-02-13 | 2023-02-09 | 3.610 | 226,602 | -798 | 0.27% | 817,921 |
| 2023-01-27 | 2023-01-20 | 3.622 | 227,400 | +5,586 | 0.28% | 823,652 |
| 2023-01-20 | 2023-01-18 | 3.572 | 221,814 | -15,958 | 0.27% | 792,299 |
| 2023-01-11 | 2023-01-09 | 3.660 | 237,772 | +7,979 | 0.29% | 870,159 |
| 2023-01-10 | 2023-01-06 | 3.635 | 229,793 | +7,979 | 0.28% | 835,199 |
| 2023-01-06 | 2023-01-04 | 3.509 | 221,814 | +4,787 | 0.27% | 778,399 |
| 2022-12-22 | 2022-12-20 | 3.422 | 217,027 | -22,341 | 0.26% | 742,560 |
| 2022-12-19 | 2022-12-15 | 3.371 | 239,368 | -7,979 | 0.29% | 807,000 |
| 2022-12-16 | 2022-12-14 | 3.371 | 247,347 | -798 | 0.30% | 833,900 |
| 2022-12-13 | 2022-12-09 | 3.534 | 248,145 | +1,596 | 0.30% | 877,021 |
| 2022-12-12 | 2022-12-08 | 3.497 | 246,549 | -2,394 | 0.30% | 862,110 |
| 2022-12-09 | 2022-12-07 | 3.447 | 248,943 | +3,990 | 0.30% | 858,001 |
| 2022-12-08 | 2022-12-06 | 3.434 | 244,953 | +6,383 | 0.30% | 841,179 |
| 2022-12-07 | 2022-12-05 | 3.384 | 238,570 | +11,170 | 0.29% | 807,300 |
| 2022-12-02 | 2022-11-30 | 3.259 | 227,400 | -7,978 | 0.28% | 741,001 |
| 2022-11-17 | 2022-11-15 | 3.259 | 235,378 | -3,192 | 0.29% | 766,998 |
| 2022-11-15 | 2022-11-11 | 3.033 | 238,570 | +3,192 | 0.29% | 723,580 |
| 2022-10-11 | 2022-10-07 | 2.920 | 235,378 | -21,544 | 0.29% | 687,349 |
| 2022-10-10 | 2022-10-06 | 2.945 | 256,922 | -2,393 | 0.31% | 756,701 |
| 2022-10-07 | 2022-10-05 | 2.945 | 259,315 | -55,853 | 0.31% | 763,749 |
| 2022-09-19 | 2022-09-15 | 3.221 | 315,168 | -12,766 | 0.38% | 1,015,151 |
| 2022-09-14 | 2022-09-09 | 3.171 | 327,934 | +3,191 | 0.40% | 1,039,830 |
| 2022-09-05 | 2022-09-01 | 3.083 | 324,743 | -19,149 | 0.39% | 1,001,221 |
| 2022-09-01 | 2022-08-30 | 3.096 | 343,892 | -4,787 | 0.42% | 1,064,570 |
| 2022-08-30 | 2022-08-26 | 3.083 | 348,679 | +15,958 | 0.42% | 1,075,019 |
| 2022-08-29 | 2022-08-25 | 3.121 | 332,721 | -209,048 | 0.40% | 1,038,329 |
| 2022-08-19 | 2022-08-17 | 3.509 | 541,769 | +3,989 | 0.66% | 1,901,198 |
| 2022-08-11 | 2022-08-09 | 3.409 | 537,780 | -23,937 | 0.65% | 1,833,280 |
| 2022-08-10 | 2022-08-08 | 3.346 | 561,717 | +3,990 | 0.68% | 1,879,681 |
| 2022-08-09 | 2022-08-05 | 3.284 | 557,727 | +14,362 | 0.68% | 1,831,379 |
| 2022-08-08 | 2022-08-04 | 3.346 | 543,365 | +798 | 0.66% | 1,818,269 |
| 2022-08-05 | 2022-08-03 | 3.321 | 542,567 | +5,585 | 0.66% | 1,801,999 |
| 2022-08-04 | 2022-08-02 | 3.321 | 536,982 | +7,979 | 0.65% | 1,783,450 |
| 2022-07-22 | 2022-07-20 | 3.346 | 529,003 | +11,170 | 0.64% | 1,770,209 |
| 2022-07-18 | 2022-07-14 | 3.472 | 517,833 | -79,789 | 0.63% | 1,797,731 |
| 2022-06-27 | 2022-06-23 | 3.472 | 597,622 | -30,320 | 0.72% | 2,074,730 |
| 2022-06-13 | 2022-06-09 | 4.083 | 627,942 | +55,531 | 0.76% | 2,564,148 |
| 2022-05-31 | 2022-05-27 | 3.960 | 572,411 | +21,820 | 0.76% | 2,266,562 |
| 2022-05-26 | 2022-05-24 | 3.891 | 550,591 | +2,182 | 0.73% | 2,142,311 |
| 2022-05-19 | 2022-05-17 | 3.987 | 548,409 | -4,364 | 0.73% | 2,186,601 |
| 2022-05-17 | 2022-05-13 | 3.891 | 552,773 | +15,274 | 0.73% | 2,150,801 |
| 2022-04-13 | 2022-04-11 | 4.235 | 537,499 | +4,364 | 0.71% | 2,276,122 |
| 2022-04-12 | 2022-04-08 | 4.413 | 533,135 | +2,910 | 0.71% | 2,352,932 |
| 2022-04-08 | 2022-04-06 | 4.386 | 530,225 | +29,093 | 0.70% | 2,325,509 |
| 2022-04-07 | 2022-04-04 | 4.331 | 501,132 | -2,182 | 0.67% | 2,170,350 |
| 2022-03-31 | 2022-03-29 | 4.056 | 503,314 | +7,273 | 0.67% | 2,041,400 |
| 2022-03-29 | 2022-03-25 | 4.303 | 496,041 | +363,667 | 0.66% | 2,134,661 |
| 2022-03-24 | 2022-03-22 | 4.028 | 132,374 | +2,182 | 0.18% | 533,258 |
| 2022-02-18 | 2022-02-16 | 4.510 | 130,192 | +7,273 | 0.17% | 587,118 |
| 2022-01-17 | 2022-01-13 | 4.537 | 122,919 | +7,273 | 0.16% | 557,699 |
| 2021-11-25 | 2021-11-23 | 5.362 | 115,646 | +6,546 | 0.15% | 620,101 |
| 2021-11-19 | 2021-11-17 | 5.775 | 109,100 | -2,909 | 0.14% | 630,001 |
| 2021-10-18 | 2021-10-12 | 5.843 | 112,009 | -3,637 | 0.15% | 654,499 |
| 2021-10-04 | 2021-09-29 | 5.307 | 115,646 | +3,637 | 0.15% | 613,741 |
| 2021-09-27 | 2021-09-23 | 5.830 | 112,009 | +727 | 0.15% | 652,959 |
| 2021-09-16 | 2021-09-14 | 5.953 | 111,282 | +3,637 | 0.15% | 662,491 |
| 2021-09-15 | 2021-09-13 | 6.324 | 107,645 | -21,820 | 0.14% | 680,799 |
| 2021-09-13 | 2021-09-09 | 5.843 | 129,465 | -5,819 | 0.17% | 756,499 |
| 2021-09-10 | 2021-09-08 | 5.348 | 135,284 | -7,273 | 0.18% | 723,541 |
| 2021-09-02 | 2021-08-31 | 5.142 | 142,557 | +7,273 | 0.19% | 733,039 |
| 2021-08-09 | 2021-08-05 | 5.266 | 135,284 | +5,092 | 0.18% | 712,381 |
| 2021-08-06 | 2021-08-04 | 5.362 | 130,192 | +727 | 0.17% | 698,097 |
| 2021-08-03 | 2021-07-30 | 5.651 | 129,465 | -3,637 | 0.17% | 731,579 |
| 2021-07-29 | 2021-07-27 | 5.362 | 133,102 | +3,637 | 0.18% | 713,701 |
| 2021-07-28 | 2021-07-26 | 5.637 | 129,465 | -62,551 | 0.17% | 729,799 |
| 2021-07-21 | 2021-07-19 | 5.857 | 192,016 | +1,455 | 0.26% | 1,124,641 |
| 2021-07-20 | 2021-07-16 | 6.187 | 190,561 | -5,819 | 0.25% | 1,178,999 |
| 2021-07-16 | 2021-07-14 | 6.228 | 196,380 | +728 | 0.26% | 1,223,102 |
| 2021-07-02 | 2021-06-29 | 7.325 | 195,652 | +7,255 | 0.26% | 1,433,110 |
| 2021-06-11 | 2021-06-09 | 8.324 | 188,397 | -14,007 | 0.26% | 1,568,268 |
| 2021-06-10 | 2021-06-08 | 7.939 | 202,404 | -701 | 0.28% | 1,606,836 |
| 2021-05-31 | 2021-05-27 | 6.582 | 203,105 | +24,513 | 0.28% | 1,336,901 |
| 2021-05-28 | 2021-05-26 | 6.711 | 178,592 | -14,007 | 0.25% | 1,198,499 |
| 2021-05-26 | 2021-05-24 | 6.711 | 192,599 | -11,907 | 0.27% | 1,292,497 |
| 2021-05-24 | 2021-05-20 | 6.568 | 204,506 | +11,907 | 0.28% | 1,343,203 |
| 2021-05-12 | 2021-05-10 | 6.825 | 192,599 | +700 | 0.27% | 1,314,497 |
| 2021-05-06 | 2021-05-04 | 7.096 | 191,899 | -1,401 | 0.26% | 1,361,780 |
| 2021-05-04 | 2021-04-30 | 7.139 | 193,300 | -153,379 | 0.27% | 1,380,002 |
| 2021-04-22 | 2021-04-20 | 6.996 | 346,679 | -9,105 | 0.48% | 2,425,501 |
| 2021-04-21 | 2021-04-19 | 6.954 | 355,784 | +9,105 | 0.49% | 2,473,963 |
| 2021-04-09 | 2021-04-07 | 6.925 | 346,679 | -11,206 | 0.48% | 2,400,751 |
| 2021-04-08 | 2021-04-01 | 6.925 | 357,885 | +11,206 | 0.49% | 2,478,352 |
| 2021-04-01 | 2021-03-30 | 6.996 | 346,679 | -14,007 | 0.48% | 2,425,501 |
| 2021-03-31 | 2021-03-29 | 7.068 | 360,686 | -11,906 | 0.50% | 2,549,249 |
| 2021-03-30 | 2021-03-26 | 7.139 | 372,592 | +38,520 | 0.51% | 2,659,998 |
| 2021-03-29 | 2021-03-25 | 7.082 | 334,072 | +6,303 | 0.46% | 2,365,917 |
| 2021-03-26 | 2021-03-24 | 7.211 | 327,769 | +148,476 | 0.45% | 2,363,399 |
| 2021-03-25 | 2021-03-23 | 7.353 | 179,293 | +21,011 | 0.25% | 1,318,403 |
| 2021-03-24 | 2021-03-22 | 7.253 | 158,282 | +4,202 | 0.22% | 1,148,082 |
| 2021-03-22 | 2021-03-18 | 7.225 | 154,080 | -7,003 | 0.21% | 1,113,203 |
| 2021-03-12 | 2021-03-10 | 6.854 | 161,083 | +7,003 | 0.22% | 1,103,999 |
| 2021-03-11 | 2021-03-09 | 6.825 | 154,080 | +7,004 | 0.21% | 1,051,603 |
| 2021-03-10 | 2021-03-08 | 6.968 | 147,076 | +16,108 | 0.20% | 1,024,801 |
| 2021-03-04 | 2021-03-02 | 7.425 | 130,968 | -700 | 0.18% | 972,403 |
| 2021-03-03 | 2021-03-01 | 7.482 | 131,668 | +14,007 | 0.18% | 985,120 |
| 2021-03-02 | 2021-02-26 | 7.425 | 117,661 | +3,502 | 0.16% | 873,602 |
| 2021-02-23 | 2021-02-19 | 8.281 | 114,159 | +700 | 0.16% | 945,401 |
| 2021-02-17 | 2021-02-11 | 8.453 | 113,459 | -11,205 | 0.16% | 959,044 |
| 2021-02-16 | 2021-02-09 | 7.496 | 124,664 | +11,205 | 0.17% | 934,497 |
| 2021-02-08 | 2021-02-04 | 7.410 | 113,459 | +7,004 | 0.16% | 840,783 |
| 2021-02-05 | 2021-02-03 | 7.596 | 106,455 | +8,404 | 0.15% | 808,640 |
| 2021-02-04 | 2021-02-02 | 7.710 | 98,051 | +4,903 | 0.14% | 756,003 |
| 2021-02-03 | 2021-02-01 | 7.710 | 93,148 | +7,004 | 0.13% | 718,199 |
| 2021-02-02 | 2021-01-29 | 7.782 | 86,144 | +3,501 | 0.12% | 670,346 |
| 2021-02-01 | 2021-01-28 | 7.582 | 82,643 | -700 | 0.11% | 626,583 |
| 2021-01-29 | 2021-01-27 | 7.696 | 83,343 | -3,502 | 0.11% | 641,410 |
| 2021-01-28 | 2021-01-26 | 7.610 | 86,845 | +3,502 | 0.12% | 660,921 |
| 2021-01-21 | 2021-01-19 | 8.139 | 83,343 | -7,704 | 0.11% | 678,300 |
| 2021-01-18 | 2021-01-14 | 7.796 | 91,047 | -11,206 | 0.13% | 709,800 |
| 2021-01-15 | 2021-01-13 | 7.710 | 102,253 | +2,101 | 0.14% | 788,402 |
| 2021-01-14 | 2021-01-12 | 7.825 | 100,152 | +4,202 | 0.14% | 783,642 |
| 2021-01-12 | 2021-01-08 | 8.353 | 95,950 | -105,054 | 0.13% | 801,454 |
| 2021-01-11 | 2021-01-07 | 8.239 | 201,004 | -2,101 | 0.28% | 1,655,992 |
| 2021-01-08 | 2021-01-06 | 8.824 | 203,105 | +106,455 | 0.28% | 1,792,202 |
| 2021-01-07 | 2021-01-05 | 7.996 | 96,650 | -700 | 0.13% | 772,801 |
| 2021-01-05 | 2020-12-31 | 8.824 | 97,350 | -701 | 0.13% | 859,018 |
| 2020-12-29 | 2020-12-24 | 8.538 | 98,051 | +6,304 | 0.14% | 837,203 |
| 2020-12-22 | 2020-12-18 | 9.010 | 91,747 | +700 | 0.13% | 826,607 |
| 2020-12-21 | 2020-12-17 | 8.710 | 91,047 | -3,502 | 0.13% | 793,000 |
| 2020-12-18 | 2020-12-16 | 8.853 | 94,549 | -700 | 0.13% | 837,002 |
| 2020-12-14 | 2020-12-10 | 9.424 | 95,249 | +1,401 | 0.13% | 897,599 |
| 2020-12-08 | 2020-12-04 | 10.066 | 93,848 | -14,008 | 0.13% | 944,696 |
| 2020-12-03 | 2020-12-01 | 9.852 | 107,856 | +21,011 | 0.15% | 1,062,603 |
| 2020-12-01 | 2020-11-27 | 9.866 | 86,845 | +1,401 | 0.12% | 856,842 |
| 2020-11-24 | 2020-11-20 | 10.409 | 85,444 | -2,101 | 0.12% | 889,379 |
| 2020-11-23 | 2020-11-19 | 10.195 | 87,545 | +700 | 0.12% | 892,498 |
| 2020-11-19 | 2020-11-17 | 9.524 | 86,845 | +10,506 | 0.12% | 827,082 |
| 2020-11-18 | 2020-11-16 | 9.923 | 76,339 | +5,602 | 0.11% | 757,546 |
| 2020-11-17 | 2020-11-13 | 10.352 | 70,737 | +11,907 | 0.10% | 732,255 |
| 2020-11-13 | 2020-11-11 | 10.809 | 58,830 | +700 | 0.08% | 635,876 |
| 2020-11-12 | 2020-11-10 | 10.823 | 58,130 | +2,801 | 0.08% | 629,140 |
| 2020-11-05 | 2020-11-03 | 10.523 | 55,329 | -700 | 0.08% | 582,235 |
| 2020-11-04 | 2020-11-02 | 10.509 | 56,029 | -700 | 0.08% | 588,801 |
| 2020-10-30 | 2020-10-28 | 11.066 | 56,729 | -701 | 0.08% | 627,747 |
| 2020-10-29 | 2020-10-27 | 11.280 | 57,430 | -700 | 0.08% | 647,804 |
| 2020-10-27 | 2020-10-22 | 11.351 | 58,130 | +700 | 0.08% | 659,850 |
| 2020-10-22 | 2020-10-20 | 12.051 | 57,430 | +7,004 | 0.08% | 692,084 |
| 2020-10-19 | 2020-10-15 | 13.050 | 50,426 | -1,401 | 0.07% | 658,080 |
| 2020-10-16 | 2020-10-14 | 13.008 | 51,827 | +8,405 | 0.07% | 674,143 |
| 2020-10-08 | 2020-10-06 | 13.864 | 43,422 | -2,802 | 0.06% | 602,014 |
| 2020-09-30 | 2020-09-28 | 13.707 | 46,224 | -6,303 | 0.06% | 633,602 |
| 2020-09-28 | 2020-09-24 | 13.422 | 52,527 | -2,802 | 0.07% | 704,999 |
| 2020-09-18 | 2020-09-16 | 14.193 | 55,329 | +4,903 | 0.08% | 785,266 |
| 2020-09-11 | 2020-09-09 | 14.478 | 50,426 | +2,801 | 0.07% | 730,080 |
| 2020-09-10 | 2020-09-08 | 14.335 | 47,625 | +2,802 | 0.07% | 682,726 |
| 2020-09-09 | 2020-09-07 | 15.135 | 44,823 | +2,801 | 0.06% | 678,398 |
| 2020-09-08 | 2020-09-04 | 15.963 | 42,022 | -2,101 | 0.06% | 670,805 |
| 2020-09-04 | 2020-09-02 | 15.649 | 44,123 | +1,401 | 0.06% | 690,484 |
| 2020-09-03 | 2020-09-01 | 15.449 | 42,722 | -6,303 | 0.06% | 660,019 |
| 2020-09-01 | 2020-08-28 | 16.449 | 49,025 | -701 | 0.07% | 806,395 |
| 2020-08-31 | 2020-08-27 | 16.277 | 49,726 | +2,101 | 0.07% | 809,405 |
| 2020-08-28 | 2020-08-26 | 15.963 | 47,625 | -1,400 | 0.07% | 760,247 |
| 2020-08-27 | 2020-08-25 | 16.420 | 49,025 | -15,408 | 0.07% | 804,995 |
| 2020-08-26 | 2020-08-24 | 16.763 | 64,433 | -1,401 | 0.09% | 1,080,076 |
| 2020-08-25 | 2020-08-21 | 17.848 | 65,834 | -3,502 | 0.09% | 1,175,000 |
| 2020-08-24 | 2020-08-20 | 18.191 | 69,336 | -1,401 | 0.10% | 1,261,264 |
| 2020-08-21 | 2020-08-19 | 18.476 | 70,737 | -700 | 0.10% | 1,306,949 |
| 2020-08-20 | 2020-08-18 | 18.533 | 71,437 | -700 | 0.10% | 1,323,962 |
| 2020-08-19 | 2020-08-17 | 18.276 | 72,137 | -701 | 0.10% | 1,318,396 |
| 2020-08-18 | 2020-08-14 | 18.276 | 72,838 | -700 | 0.10% | 1,331,207 |
| 2020-08-17 | 2020-08-13 | 18.076 | 73,538 | +4,903 | 0.10% | 1,329,301 |
| 2020-08-14 | 2020-08-12 | 17.734 | 68,635 | +1,400 | 0.09% | 1,217,152 |
| 2020-08-13 | 2020-08-11 | 18.762 | 67,235 | -2,101 | 0.09% | 1,261,446 |
| 2020-08-12 | 2020-08-10 | 19.190 | 69,336 | -700 | 0.10% | 1,330,564 |
| 2020-08-11 | 2020-08-07 | 18.505 | 70,036 | -6,303 | 0.10% | 1,295,997 |
| 2020-08-10 | 2020-08-06 | 19.419 | 76,339 | -701 | 0.11% | 1,482,392 |
| 2020-08-07 | 2020-08-05 | 18.876 | 77,040 | -2,101 | 0.11% | 1,454,205 |
| 2020-08-06 | 2020-08-04 | 15.820 | 79,141 | -14,007 | 0.11% | 1,252,042 |
| 2020-08-05 | 2020-08-03 | 15.735 | 93,148 | -2,101 | 0.13% | 1,465,659 |
| 2020-08-04 | 2020-07-31 | 15.535 | 95,249 | -26,614 | 0.13% | 1,479,678 |
| 2020-08-03 | 2020-07-30 | 15.192 | 121,863 | -2,801 | 0.17% | 1,851,362 |
| 2020-07-31 | 2020-07-29 | 14.164 | 124,664 | +11,906 | 0.17% | 1,765,755 |
| 2020-07-30 | 2020-07-28 | 13.393 | 112,758 | -10,506 | 0.16% | 1,510,177 |
| 2020-07-29 | 2020-07-27 | 13.036 | 123,264 | +4,903 | 0.17% | 1,606,885 |
| 2020-07-28 | 2020-07-24 | 13.350 | 118,361 | -39,220 | 0.19% | 1,580,149 |
| 2020-07-27 | 2020-07-23 | 13.493 | 157,581 | -35,719 | 0.25% | 2,126,246 |
| 2020-07-24 | 2020-07-22 | 13.322 | 193,300 | -7,003 | 0.31% | 2,575,083 |
| 2020-07-22 | 2020-07-20 | 13.707 | 200,303 | -2,802 | 0.32% | 2,745,595 |
| 2020-07-21 | 2020-07-17 | 13.636 | 203,105 | +32,917 | 0.32% | 2,769,502 |
| 2020-07-20 | 2020-07-16 | 12.965 | 170,188 | -8,404 | 0.27% | 2,206,442 |
| 2020-07-17 | 2020-07-15 | 13.964 | 178,592 | -2,101 | 0.28% | 2,493,898 |
| 2020-07-16 | 2020-07-14 | 14.421 | 180,693 | -4,903 | 0.29% | 2,605,796 |
| 2020-07-15 | 2020-07-13 | 14.964 | 185,596 | +701 | 0.29% | 2,777,203 |
| 2020-07-14 | 2020-07-10 | 14.621 | 184,895 | -9,805 | 0.29% | 2,703,354 |
| 2020-07-13 | 2020-07-09 | 13.964 | 194,700 | -25,914 | 0.31% | 2,718,833 |
| 2020-07-10 | 2020-07-08 | 13.707 | 220,614 | -84,043 | 0.35% | 3,024,002 |
| 2020-07-09 | 2020-07-07 | 12.636 | 304,657 | -53,228 | 0.48% | 3,849,747 |
| 2020-07-08 | 2020-07-06 | 13.507 | 357,885 | 0.57% | 4,834,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy