History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 267,000 | +0 | 0.26% | 611,430 |
| 2025-10-13 | 2025-10-09 | 2.290 | 267,000 | +0 | 0.26% | 611,430 |
| 2025-10-10 | 2025-10-08 | 2.290 | 267,000 | +0 | 0.26% | 611,430 |
| 2025-10-09 | 2025-10-06 | 2.310 | 267,000 | -13,000 | 0.26% | 616,770 |
| 2025-10-08 | 2025-10-03 | 2.300 | 280,000 | +1,000 | 0.27% | 644,000 |
| 2025-10-03 | 2025-09-30 | 2.330 | 279,000 | +2,000 | 0.27% | 650,070 |
| 2025-10-02 | 2025-09-29 | 2.330 | 277,000 | +52,000 | 0.27% | 645,410 |
| 2025-09-29 | 2025-09-25 | 2.370 | 225,000 | -18,000 | 0.22% | 533,250 |
| 2025-09-26 | 2025-09-24 | 2.380 | 243,000 | +14,000 | 0.23% | 578,340 |
| 2025-09-24 | 2025-09-22 | 2.400 | 229,000 | +54,000 | 0.22% | 549,600 |
| 2025-09-23 | 2025-09-19 | 2.480 | 175,000 | +30,000 | 0.17% | 434,000 |
| 2025-09-18 | 2025-09-16 | 2.410 | 145,000 | -1,000 | 0.14% | 349,450 |
| 2025-09-17 | 2025-09-15 | 2.400 | 146,000 | -31,000 | 0.14% | 350,400 |
| 2025-09-16 | 2025-09-12 | 2.340 | 177,000 | -11,000 | 0.17% | 414,180 |
| 2025-09-15 | 2025-09-11 | 2.370 | 188,000 | -1,000 | 0.18% | 445,560 |
| 2025-09-11 | 2025-09-09 | 2.340 | 189,000 | +5,000 | 0.18% | 442,260 |
| 2025-09-10 | 2025-09-08 | 2.310 | 184,000 | +21,000 | 0.18% | 425,040 |
| 2025-09-04 | 2025-09-02 | 2.310 | 163,000 | -3,000 | 0.16% | 376,530 |
| 2025-09-03 | 2025-09-01 | 2.320 | 166,000 | +13,000 | 0.16% | 385,120 |
| 2025-08-29 | 2025-08-27 | 2.320 | 153,000 | -12,000 | 0.15% | 354,960 |
| 2025-08-28 | 2025-08-26 | 2.350 | 165,000 | +17,000 | 0.16% | 387,750 |
| 2025-08-27 | 2025-08-25 | 2.320 | 148,000 | -38,000 | 0.14% | 343,360 |
| 2025-08-26 | 2025-08-22 | 2.360 | 186,000 | +52,000 | 0.18% | 438,960 |
| 2025-08-21 | 2025-08-19 | 2.420 | 134,000 | +9,000 | 0.13% | 324,280 |
| 2025-08-20 | 2025-08-18 | 2.460 | 125,000 | -46,000 | 0.12% | 307,500 |
| 2025-08-19 | 2025-08-15 | 2.400 | 171,000 | +31,000 | 0.17% | 410,400 |
| 2025-08-18 | 2025-08-14 | 2.390 | 140,000 | -11,000 | 0.14% | 334,600 |
| 2025-08-15 | 2025-08-13 | 2.450 | 151,000 | -22,000 | 0.15% | 369,950 |
| 2025-08-13 | 2025-08-11 | 2.460 | 173,000 | -7,000 | 0.17% | 425,580 |
| 2025-08-12 | 2025-08-08 | 2.460 | 180,000 | +2,000 | 0.17% | 442,800 |
| 2025-08-08 | 2025-08-06 | 2.440 | 178,000 | +5,000 | 0.17% | 434,320 |
| 2025-08-07 | 2025-08-05 | 2.400 | 173,000 | +67,000 | 0.17% | 415,200 |
| 2025-08-06 | 2025-08-04 | 2.470 | 106,000 | +1,000 | 0.10% | 261,820 |
| 2025-08-05 | 2025-08-01 | 2.350 | 105,000 | -40,000 | 0.10% | 246,750 |
| 2025-08-01 | 2025-07-30 | 2.450 | 145,000 | -49,000 | 0.14% | 355,250 |
| 2025-07-31 | 2025-07-29 | 2.460 | 194,000 | -34,000 | 0.19% | 477,240 |
| 2025-07-28 | 2025-07-24 | 2.440 | 228,000 | +69,000 | 0.22% | 556,320 |
| 2025-07-25 | 2025-07-23 | 2.420 | 159,000 | -39,000 | 0.15% | 384,780 |
| 2025-07-24 | 2025-07-22 | 2.410 | 198,000 | -2,000 | 0.19% | 477,180 |
| 2025-07-23 | 2025-07-21 | 2.390 | 200,000 | +3,000 | 0.19% | 478,000 |
| 2025-07-17 | 2025-07-15 | 2.420 | 197,000 | -35,000 | 0.19% | 476,740 |
| 2025-07-16 | 2025-07-14 | 2.450 | 232,000 | +10,000 | 0.22% | 568,400 |
| 2025-07-15 | 2025-07-11 | 2.380 | 222,000 | +5,000 | 0.21% | 528,360 |
| 2025-07-11 | 2025-07-09 | 2.310 | 217,000 | +9,000 | 0.21% | 501,270 |
| 2025-07-10 | 2025-07-08 | 2.300 | 208,000 | -5,000 | 0.20% | 478,400 |
| 2025-07-09 | 2025-07-07 | 2.330 | 213,000 | -1,000 | 0.21% | 496,290 |
| 2025-07-07 | 2025-07-03 | 2.220 | 214,000 | +1,000 | 0.21% | 475,080 |
| 2025-07-04 | 2025-07-02 | 2.240 | 213,000 | +4,000 | 0.21% | 477,120 |
| 2025-07-03 | 2025-06-30 | 2.220 | 209,000 | +5,000 | 0.20% | 463,980 |
| 2025-06-27 | 2025-06-25 | 2.220 | 204,000 | +8,000 | 0.20% | 452,880 |
| 2025-06-26 | 2025-06-24 | 2.170 | 196,000 | +2,000 | 0.19% | 425,320 |
| 2025-06-25 | 2025-06-23 | 2.150 | 194,000 | -19,000 | 0.19% | 417,100 |
| 2025-06-24 | 2025-06-20 | 2.100 | 213,000 | +6,000 | 0.21% | 447,300 |
| 2025-06-23 | 2025-06-19 | 2.100 | 207,000 | -1,000 | 0.20% | 434,700 |
| 2025-06-20 | 2025-06-18 | 2.100 | 208,000 | -15,000 | 0.20% | 436,800 |
| 2025-06-19 | 2025-06-17 | 2.160 | 223,000 | -3,000 | 0.22% | 481,680 |
| 2025-06-17 | 2025-06-13 | 2.448 | 226,000 | +15,547 | 0.22% | 553,356 |
| 2025-06-09 | 2025-06-05 | 2.373 | 210,453 | +2,781 | 0.22% | 499,400 |
| 2025-06-05 | 2025-06-03 | 2.373 | 207,672 | -4,635 | 0.22% | 492,800 |
| 2025-06-04 | 2025-06-02 | 2.351 | 212,307 | +2,781 | 0.22% | 499,219 |
| 2025-06-03 | 2025-05-30 | 2.362 | 209,526 | +2,781 | 0.22% | 494,940 |
| 2025-06-02 | 2025-05-29 | 2.297 | 206,745 | +927 | 0.22% | 474,991 |
| 2025-05-28 | 2025-05-26 | 2.276 | 205,818 | +5,563 | 0.21% | 468,421 |
| 2025-05-23 | 2025-05-21 | 2.308 | 200,255 | +59,335 | 0.21% | 462,240 |
| 2025-05-22 | 2025-05-20 | 2.287 | 140,920 | -2,781 | 0.15% | 322,240 |
| 2025-05-21 | 2025-05-19 | 2.265 | 143,701 | +25,958 | 0.15% | 325,499 |
| 2025-05-20 | 2025-05-16 | 2.276 | 117,743 | +928 | 0.12% | 267,971 |
| 2025-05-16 | 2025-05-14 | 2.308 | 116,815 | +2,781 | 0.12% | 269,639 |
| 2025-05-15 | 2025-05-13 | 2.276 | 114,034 | +9,271 | 0.12% | 259,530 |
| 2025-05-14 | 2025-05-12 | 2.351 | 104,763 | -19,469 | 0.11% | 246,340 |
| 2025-05-13 | 2025-05-09 | 2.265 | 124,232 | -24,105 | 0.13% | 281,399 |
| 2025-05-12 | 2025-05-08 | 2.233 | 148,337 | -1,854 | 0.15% | 331,200 |
| 2025-05-09 | 2025-05-07 | 2.287 | 150,191 | +6,490 | 0.16% | 343,439 |
| 2025-05-08 | 2025-05-06 | 2.211 | 143,701 | +70,460 | 0.15% | 317,749 |
| 2025-05-07 | 2025-05-02 | 2.190 | 73,241 | +10,198 | 0.08% | 160,369 |
| 2025-05-06 | 2025-04-30 | 2.168 | 63,043 | +1,854 | 0.07% | 136,679 |
| 2025-05-02 | 2025-04-29 | 2.168 | 61,189 | +1,854 | 0.06% | 132,660 |
| 2025-04-29 | 2025-04-25 | 2.200 | 59,335 | +31,522 | 0.06% | 130,560 |
| 2025-04-25 | 2025-04-23 | 2.200 | 27,813 | +3,708 | 0.03% | 61,200 |
| 2025-04-23 | 2025-04-17 | 2.168 | 24,105 | -2,781 | 0.03% | 52,261 |
| 2025-04-14 | 2025-04-10 | 2.146 | 26,886 | -2,781 | 0.03% | 57,710 |
| 2025-04-11 | 2025-04-09 | 2.157 | 29,667 | -16,688 | 0.03% | 63,999 |
| 2025-04-10 | 2025-04-08 | 2.168 | 46,355 | -1,855 | 0.05% | 100,499 |
| 2025-04-09 | 2025-04-07 | 2.157 | 48,210 | +2,782 | 0.05% | 104,001 |
| 2025-03-31 | 2025-03-27 | 2.351 | 45,428 | -4,636 | 0.05% | 106,819 |
| 2025-03-27 | 2025-03-25 | 2.308 | 50,064 | +927 | 0.05% | 115,561 |
| 2025-03-26 | 2025-03-24 | 2.330 | 49,137 | +927 | 0.05% | 114,481 |
| 2025-03-24 | 2025-03-20 | 2.405 | 48,210 | +17,615 | 0.05% | 115,961 |
| 2025-03-21 | 2025-03-19 | 2.384 | 30,595 | -50,990 | 0.03% | 72,931 |
| 2025-03-19 | 2025-03-17 | 2.297 | 81,585 | +927 | 0.09% | 187,439 |
| 2025-03-18 | 2025-03-14 | 2.276 | 80,658 | +927 | 0.08% | 183,569 |
| 2025-03-14 | 2025-03-12 | 2.265 | 79,731 | +927 | 0.08% | 180,600 |
| 2025-02-28 | 2025-02-26 | 2.254 | 78,804 | +7,417 | 0.08% | 177,650 |
| 2025-02-27 | 2025-02-25 | 2.233 | 71,387 | -4,636 | 0.07% | 159,390 |
| 2025-02-25 | 2025-02-21 | 2.244 | 76,023 | -1,854 | 0.08% | 170,561 |
| 2025-02-21 | 2025-02-19 | 2.244 | 77,877 | +4,636 | 0.08% | 174,720 |
| 2025-02-20 | 2025-02-18 | 2.233 | 73,241 | -4,636 | 0.08% | 163,529 |
| 2025-02-18 | 2025-02-14 | 2.211 | 77,877 | +22,251 | 0.08% | 172,200 |
| 2025-02-17 | 2025-02-13 | 2.254 | 55,626 | +3,708 | 0.06% | 125,399 |
| 2025-02-14 | 2025-02-12 | 2.254 | 51,918 | +12,052 | 0.05% | 117,040 |
| 2025-02-12 | 2025-02-10 | 2.233 | 39,866 | +7,417 | 0.04% | 89,011 |
| 2025-02-11 | 2025-02-07 | 2.222 | 32,449 | +1,854 | 0.03% | 72,101 |
| 2025-02-06 | 2025-02-04 | 2.244 | 30,595 | -1,854 | 0.03% | 68,641 |
| 2025-02-05 | 2025-02-03 | 2.222 | 32,449 | +4,636 | 0.03% | 72,101 |
| 2025-01-24 | 2025-01-22 | 2.265 | 27,813 | -9,271 | 0.03% | 63,000 |
| 2025-01-21 | 2025-01-17 | 2.244 | 37,084 | -9,271 | 0.04% | 83,199 |
| 2025-01-16 | 2025-01-14 | 2.244 | 46,355 | -3,709 | 0.05% | 103,999 |
| 2025-01-07 | 2025-01-03 | 2.265 | 50,064 | +1,854 | 0.05% | 113,401 |
| 2025-01-06 | 2025-01-02 | 2.265 | 48,210 | +13,907 | 0.05% | 109,201 |
| 2025-01-02 | 2024-12-27 | 2.308 | 34,303 | -20,396 | 0.04% | 79,180 |
| 2024-12-30 | 2024-12-24 | 2.244 | 54,699 | -5,563 | 0.06% | 122,719 |
| 2024-12-27 | 2024-12-20 | 2.233 | 60,262 | +17,615 | 0.06% | 134,550 |
| 2024-12-19 | 2024-12-17 | 2.222 | 42,647 | +4,636 | 0.04% | 94,760 |
| 2024-12-13 | 2024-12-11 | 2.244 | 38,011 | +927 | 0.04% | 85,279 |
| 2024-12-12 | 2024-12-10 | 2.287 | 37,084 | +3,708 | 0.04% | 84,799 |
| 2024-12-09 | 2024-12-05 | 2.244 | 33,376 | -9,271 | 0.03% | 74,880 |
| 2024-12-05 | 2024-12-03 | 2.265 | 42,647 | +13,907 | 0.04% | 96,600 |
| 2024-11-27 | 2024-11-25 | 2.157 | 28,740 | -7,417 | 0.03% | 61,999 |
| 2024-11-26 | 2024-11-22 | 2.190 | 36,157 | +8,344 | 0.04% | 79,170 |
| 2024-11-25 | 2024-11-21 | 2.297 | 27,813 | -3,709 | 0.03% | 63,900 |
| 2024-11-22 | 2024-11-20 | 2.244 | 31,522 | +3,709 | 0.03% | 70,721 |
| 2024-11-19 | 2024-11-15 | 2.308 | 27,813 | -14,834 | 0.03% | 64,200 |
| 2024-11-18 | 2024-11-14 | 2.351 | 42,647 | +14,834 | 0.04% | 100,280 |
| 2024-11-11 | 2024-11-07 | 2.416 | 27,813 | -1,854 | 0.03% | 67,200 |
| 2024-11-07 | 2024-11-05 | 2.373 | 29,667 | +1,854 | 0.03% | 70,399 |
| 2024-10-23 | 2024-10-21 | 2.438 | 27,813 | -8,344 | 0.03% | 67,800 |
| 2024-10-21 | 2024-10-17 | 2.427 | 36,157 | -7,417 | 0.04% | 87,750 |
| 2024-10-14 | 2024-10-09 | 2.459 | 43,574 | +15,761 | 0.05% | 107,160 |
| 2024-10-10 | 2024-10-08 | 2.524 | 27,813 | -10,198 | 0.03% | 70,200 |
| 2024-10-09 | 2024-10-07 | 2.740 | 38,011 | +4,635 | 0.04% | 104,139 |
| 2024-10-08 | 2024-10-04 | 2.632 | 33,376 | +5,563 | 0.03% | 87,840 |
| 2024-10-07 | 2024-10-03 | 2.653 | 27,813 | -25,959 | 0.03% | 73,799 |
| 2024-10-03 | 2024-09-30 | 2.513 | 53,772 | -4,636 | 0.06% | 135,140 |
| 2024-10-02 | 2024-09-27 | 2.416 | 58,408 | +927 | 0.06% | 141,121 |
| 2024-09-30 | 2024-09-26 | 2.373 | 57,481 | +928 | 0.06% | 136,401 |
| 2024-09-27 | 2024-09-25 | 2.287 | 56,553 | +7,416 | 0.06% | 129,319 |
| 2024-09-26 | 2024-09-24 | 2.405 | 49,137 | +14,834 | 0.05% | 118,191 |
| 2024-09-25 | 2024-09-23 | 2.395 | 34,303 | +6,490 | 0.04% | 82,140 |
| 2024-09-23 | 2024-09-19 | 2.395 | 27,813 | -5,563 | 0.03% | 66,600 |
| 2024-09-17 | 2024-09-13 | 2.244 | 33,376 | +5,563 | 0.03% | 74,880 |
| 2024-09-11 | 2024-09-09 | 2.373 | 27,813 | -17,615 | 0.03% | 66,000 |
| 2024-09-03 | 2024-08-30 | 2.351 | 45,428 | -6,490 | 0.05% | 106,819 |
| 2024-09-02 | 2024-08-29 | 2.319 | 51,918 | -927 | 0.05% | 120,400 |
| 2024-08-29 | 2024-08-27 | 2.362 | 52,845 | +14,834 | 0.06% | 124,830 |
| 2024-08-27 | 2024-08-23 | 2.395 | 38,011 | -927 | 0.04% | 91,019 |
| 2024-08-15 | 2024-08-13 | 2.362 | 38,938 | +8,343 | 0.04% | 91,979 |
| 2024-07-31 | 2024-07-29 | 2.405 | 30,595 | -2,781 | 0.03% | 73,591 |
| 2024-07-30 | 2024-07-26 | 2.384 | 33,376 | +4,636 | 0.03% | 79,560 |
| 2024-06-26 | 2024-06-24 | 2.427 | 28,740 | -927 | 0.03% | 69,749 |
| 2024-06-21 | 2024-06-19 | 2.427 | 29,667 | -928 | 0.03% | 71,999 |
| 2024-06-18 | 2024-06-14 | 2.854 | 30,595 | +2,385 | 0.03% | 87,328 |
| 2024-06-06 | 2024-06-04 | 2.854 | 28,210 | -4,274 | 0.03% | 80,521 |
| 2024-06-05 | 2024-06-03 | 2.843 | 32,484 | +4,274 | 0.04% | 92,340 |
| 2024-06-04 | 2024-05-31 | 2.843 | 28,210 | +855 | 0.03% | 80,191 |
| 2024-06-03 | 2024-05-30 | 2.866 | 27,355 | +855 | 0.03% | 78,400 |
| 2024-05-31 | 2024-05-29 | 2.831 | 26,500 | +855 | 0.03% | 75,020 |
| 2024-05-24 | 2024-05-22 | 2.936 | 25,645 | -3,420 | 0.03% | 75,299 |
| 2024-05-23 | 2024-05-21 | 2.831 | 29,065 | +1,710 | 0.03% | 82,281 |
| 2024-05-22 | 2024-05-20 | 2.971 | 27,355 | +1,710 | 0.03% | 81,280 |
| 2024-05-21 | 2024-05-17 | 2.948 | 25,645 | -9,404 | 0.03% | 75,599 |
| 2024-05-20 | 2024-05-16 | 2.819 | 35,049 | -13,677 | 0.04% | 98,811 |
| 2024-05-17 | 2024-05-14 | 2.796 | 48,726 | -17,097 | 0.06% | 136,230 |
| 2024-05-16 | 2024-05-13 | 2.772 | 65,823 | +24,791 | 0.07% | 182,491 |
| 2024-05-10 | 2024-05-08 | 2.714 | 41,032 | -31,630 | 0.05% | 111,359 |
| 2024-05-08 | 2024-05-06 | 2.784 | 72,662 | -4,274 | 0.08% | 202,301 |
| 2024-05-06 | 2024-05-02 | 2.644 | 76,936 | +1,710 | 0.09% | 203,401 |
| 2024-05-03 | 2024-04-30 | 2.597 | 75,226 | +24,790 | 0.09% | 195,360 |
| 2024-05-02 | 2024-04-29 | 2.632 | 50,436 | -2,564 | 0.06% | 132,751 |
| 2024-04-29 | 2024-04-25 | 2.574 | 53,000 | -29,920 | 0.06% | 136,400 |
| 2024-04-25 | 2024-04-23 | 2.632 | 82,920 | -854 | 0.09% | 218,251 |
| 2024-04-19 | 2024-04-17 | 2.609 | 83,774 | -855 | 0.09% | 218,539 |
| 2024-04-18 | 2024-04-16 | 2.609 | 84,629 | +5,129 | 0.10% | 220,769 |
| 2024-04-17 | 2024-04-15 | 2.644 | 79,500 | -855 | 0.09% | 210,179 |
| 2024-04-05 | 2024-04-02 | 2.679 | 80,355 | -8,549 | 0.09% | 215,260 |
| 2024-04-03 | 2024-03-28 | 2.679 | 88,904 | -1,709 | 0.10% | 238,161 |
| 2024-03-21 | 2024-03-19 | 2.761 | 90,613 | -855 | 0.10% | 250,159 |
| 2024-03-19 | 2024-03-15 | 2.761 | 91,468 | -855 | 0.10% | 252,520 |
| 2024-03-18 | 2024-03-14 | 2.761 | 92,323 | +3,419 | 0.10% | 254,880 |
| 2024-03-15 | 2024-03-13 | 2.749 | 88,904 | -18,806 | 0.10% | 244,401 |
| 2024-03-14 | 2024-03-12 | 2.749 | 107,710 | +22,226 | 0.12% | 296,100 |
| 2024-03-13 | 2024-03-11 | 2.737 | 85,484 | +5,129 | 0.10% | 234,000 |
| 2024-03-05 | 2024-03-01 | 2.772 | 80,355 | +6,839 | 0.09% | 222,780 |
| 2024-02-26 | 2024-02-22 | 2.749 | 73,516 | +6,838 | 0.08% | 202,099 |
| 2024-02-23 | 2024-02-21 | 2.749 | 66,678 | +1,710 | 0.08% | 183,301 |
| 2024-02-22 | 2024-02-20 | 2.714 | 64,968 | +11,968 | 0.07% | 176,320 |
| 2024-02-19 | 2024-02-15 | 2.714 | 53,000 | +855 | 0.06% | 143,840 |
| 2024-02-15 | 2024-02-09 | 2.749 | 52,145 | +20,516 | 0.06% | 143,349 |
| 2024-02-14 | 2024-02-07 | 2.714 | 31,629 | +855 | 0.04% | 85,840 |
| 2024-02-07 | 2024-02-05 | 2.691 | 30,774 | +2,564 | 0.03% | 82,799 |
| 2024-02-02 | 2024-01-31 | 2.761 | 28,210 | -17,097 | 0.03% | 77,881 |
| 2024-01-31 | 2024-01-29 | 2.784 | 45,307 | +17,097 | 0.05% | 126,141 |
| 2024-01-30 | 2024-01-26 | 2.737 | 28,210 | -3,419 | 0.03% | 77,221 |
| 2024-01-29 | 2024-01-25 | 2.761 | 31,629 | -11,968 | 0.04% | 87,320 |
| 2024-01-25 | 2024-01-23 | 2.808 | 43,597 | +855 | 0.05% | 122,400 |
| 2024-01-24 | 2024-01-22 | 2.667 | 42,742 | +2,564 | 0.05% | 114,000 |
| 2024-01-23 | 2024-01-19 | 2.819 | 40,178 | -14,532 | 0.05% | 113,271 |
| 2024-01-18 | 2024-01-16 | 2.796 | 54,710 | +26,500 | 0.06% | 152,960 |
| 2024-01-17 | 2024-01-15 | 2.808 | 28,210 | +855 | 0.03% | 79,201 |
| 2024-01-12 | 2024-01-10 | 2.702 | 27,355 | +855 | 0.03% | 73,920 |
| 2024-01-11 | 2024-01-09 | 2.714 | 26,500 | -3,419 | 0.03% | 71,920 |
| 2024-01-10 | 2024-01-08 | 2.714 | 29,919 | -7,694 | 0.03% | 81,199 |
| 2024-01-09 | 2024-01-05 | 2.714 | 37,613 | -855 | 0.04% | 102,080 |
| 2024-01-08 | 2024-01-04 | 2.714 | 38,468 | -1,710 | 0.04% | 104,400 |
| 2023-12-28 | 2023-12-22 | 2.691 | 40,178 | +5,129 | 0.05% | 108,101 |
| 2023-12-22 | 2023-12-20 | 2.679 | 35,049 | +1,710 | 0.04% | 93,891 |
| 2023-12-21 | 2023-12-19 | 2.679 | 33,339 | +1,710 | 0.04% | 89,310 |
| 2023-12-20 | 2023-12-18 | 2.644 | 31,629 | +1,710 | 0.04% | 83,620 |
| 2023-12-19 | 2023-12-15 | 2.667 | 29,919 | +3,419 | 0.03% | 79,799 |
| 2023-12-18 | 2023-12-14 | 2.691 | 26,500 | -4,274 | 0.03% | 71,300 |
| 2023-12-15 | 2023-12-13 | 2.667 | 30,774 | +4,274 | 0.03% | 82,079 |
| 2023-12-05 | 2023-12-01 | 2.667 | 26,500 | -4,274 | 0.03% | 70,680 |
| 2023-12-01 | 2023-11-29 | 2.679 | 30,774 | -5,129 | 0.03% | 82,439 |
| 2023-11-29 | 2023-11-27 | 2.667 | 35,903 | -1,710 | 0.04% | 95,759 |
| 2023-11-22 | 2023-11-20 | 2.737 | 37,613 | -855 | 0.04% | 102,960 |
| 2023-11-21 | 2023-11-17 | 2.761 | 38,468 | -855 | 0.04% | 106,200 |
| 2023-11-17 | 2023-11-15 | 2.714 | 39,323 | -855 | 0.04% | 106,721 |
| 2023-11-14 | 2023-11-10 | 2.679 | 40,178 | -1,709 | 0.05% | 107,631 |
| 2023-11-13 | 2023-11-09 | 2.679 | 41,887 | -5,984 | 0.05% | 112,209 |
| 2023-11-10 | 2023-11-08 | 2.726 | 47,871 | -855 | 0.05% | 130,480 |
| 2023-11-09 | 2023-11-07 | 2.726 | 48,726 | +14,532 | 0.06% | 132,810 |
| 2023-11-02 | 2023-10-31 | 2.667 | 34,194 | +3,420 | 0.04% | 91,201 |
| 2023-11-01 | 2023-10-30 | 2.691 | 30,774 | +4,274 | 0.03% | 82,799 |
| 2023-10-11 | 2023-10-09 | 2.714 | 26,500 | -4,274 | 0.03% | 71,920 |
| 2023-10-09 | 2023-10-05 | 2.714 | 30,774 | +4,274 | 0.03% | 83,519 |
| 2023-09-29 | 2023-09-27 | 2.726 | 26,500 | -855 | 0.03% | 72,230 |
| 2023-09-27 | 2023-09-25 | 2.726 | 27,355 | -7,694 | 0.03% | 74,560 |
| 2023-09-18 | 2023-09-14 | 2.831 | 35,049 | -4,274 | 0.04% | 99,221 |
| 2023-09-14 | 2023-09-12 | 2.831 | 39,323 | -855 | 0.04% | 111,321 |
| 2023-09-13 | 2023-09-11 | 2.866 | 40,178 | -854 | 0.05% | 115,151 |
| 2023-09-12 | 2023-09-07 | 2.866 | 41,032 | +10,258 | 0.05% | 117,599 |
| 2023-09-07 | 2023-09-05 | 2.854 | 30,774 | -2,565 | 0.03% | 87,839 |
| 2023-09-05 | 2023-08-31 | 2.808 | 33,339 | +855 | 0.04% | 93,601 |
| 2023-08-24 | 2023-08-22 | 2.796 | 32,484 | -7,694 | 0.04% | 90,820 |
| 2023-08-23 | 2023-08-21 | 2.737 | 40,178 | -11,112 | 0.05% | 109,981 |
| 2023-08-18 | 2023-08-16 | 2.808 | 51,290 | +3,419 | 0.06% | 143,999 |
| 2023-08-14 | 2023-08-10 | 2.843 | 47,871 | +1,710 | 0.05% | 136,080 |
| 2023-08-11 | 2023-08-09 | 2.796 | 46,161 | -4,275 | 0.05% | 129,059 |
| 2023-08-08 | 2023-08-04 | 2.889 | 50,436 | -854 | 0.06% | 145,731 |
| 2023-08-03 | 2023-08-01 | 2.889 | 51,290 | +854 | 0.06% | 148,199 |
| 2023-08-02 | 2023-07-31 | 2.866 | 50,436 | +2,565 | 0.06% | 144,551 |
| 2023-08-01 | 2023-07-28 | 2.878 | 47,871 | +855 | 0.05% | 137,760 |
| 2023-07-28 | 2023-07-26 | 2.925 | 47,016 | -4,274 | 0.05% | 137,499 |
| 2023-07-27 | 2023-07-25 | 2.925 | 51,290 | -855 | 0.06% | 149,999 |
| 2023-07-26 | 2023-07-24 | 2.796 | 52,145 | +4,274 | 0.06% | 145,789 |
| 2023-07-24 | 2023-07-20 | 2.878 | 47,871 | +1,710 | 0.05% | 137,760 |
| 2023-07-19 | 2023-07-14 | 2.983 | 46,161 | -8,549 | 0.05% | 137,699 |
| 2023-07-14 | 2023-07-12 | 2.983 | 54,710 | +6,839 | 0.06% | 163,200 |
| 2023-07-13 | 2023-07-11 | 2.971 | 47,871 | +855 | 0.05% | 142,240 |
| 2023-07-12 | 2023-07-10 | 2.971 | 47,016 | +21,371 | 0.05% | 139,699 |
| 2023-07-10 | 2023-07-06 | 2.889 | 25,645 | -5,984 | 0.03% | 74,099 |
| 2023-07-05 | 2023-07-03 | 2.936 | 31,629 | -1,710 | 0.04% | 92,870 |
| 2023-06-23 | 2023-06-20 | 2.948 | 33,339 | -7,693 | 0.04% | 98,281 |
| 2023-06-19 | 2023-06-15 | 3.384 | 41,032 | +2,733 | 0.05% | 138,849 |
| 2023-06-15 | 2023-06-13 | 3.371 | 38,299 | -5,585 | 0.05% | 129,120 |
| 2023-06-13 | 2023-06-09 | 3.334 | 43,884 | +798 | 0.05% | 146,300 |
| 2023-06-09 | 2023-06-07 | 3.321 | 43,086 | -22,341 | 0.05% | 143,099 |
| 2023-06-08 | 2023-06-06 | 3.321 | 65,427 | -798 | 0.08% | 217,299 |
| 2023-06-07 | 2023-06-05 | 3.259 | 66,225 | +4,787 | 0.08% | 215,800 |
| 2023-06-06 | 2023-06-02 | 3.359 | 61,438 | +7,181 | 0.07% | 206,361 |
| 2023-06-02 | 2023-05-31 | 3.271 | 54,257 | +31,118 | 0.07% | 177,481 |
| 2023-06-01 | 2023-05-30 | 3.359 | 23,139 | +798 | 0.03% | 77,720 |
| 2023-05-05 | 2023-05-03 | 3.447 | 22,341 | -31,916 | 0.03% | 77,000 |
| 2023-04-26 | 2023-04-24 | 3.534 | 54,257 | +798 | 0.07% | 191,761 |
| 2023-04-25 | 2023-04-21 | 3.459 | 53,459 | -3,989 | 0.06% | 184,921 |
| 2023-04-24 | 2023-04-20 | 3.509 | 57,448 | -2,394 | 0.07% | 201,599 |
| 2023-04-21 | 2023-04-19 | 3.572 | 59,842 | +7,181 | 0.07% | 213,750 |
| 2023-04-20 | 2023-04-18 | 3.534 | 52,661 | -8,777 | 0.06% | 186,120 |
| 2023-04-18 | 2023-04-14 | 3.509 | 61,438 | -1,596 | 0.07% | 215,601 |
| 2023-04-17 | 2023-04-13 | 3.447 | 63,034 | -2,393 | 0.08% | 217,252 |
| 2023-04-11 | 2023-04-04 | 3.484 | 65,427 | +1,596 | 0.08% | 227,959 |
| 2023-04-06 | 2023-04-03 | 3.484 | 63,831 | -798 | 0.08% | 222,398 |
| 2023-04-04 | 2023-03-31 | 3.484 | 64,629 | +7,979 | 0.08% | 225,179 |
| 2023-04-03 | 2023-03-30 | 3.497 | 56,650 | -798 | 0.07% | 198,089 |
| 2023-03-29 | 2023-03-27 | 3.371 | 57,448 | +5,585 | 0.07% | 193,679 |
| 2023-03-28 | 2023-03-24 | 3.371 | 51,863 | +15,160 | 0.06% | 174,850 |
| 2023-03-27 | 2023-03-23 | 3.447 | 36,703 | +2,394 | 0.04% | 126,500 |
| 2023-03-24 | 2023-03-22 | 3.384 | 34,309 | +7,979 | 0.04% | 116,099 |
| 2023-03-23 | 2023-03-21 | 3.309 | 26,330 | -4,788 | 0.03% | 87,118 |
| 2023-03-22 | 2023-03-20 | 3.309 | 31,118 | +6,383 | 0.04% | 102,961 |
| 2023-03-21 | 2023-03-17 | 3.296 | 24,735 | -3,989 | 0.03% | 81,531 |
| 2023-03-20 | 2023-03-16 | 3.259 | 28,724 | +798 | 0.03% | 93,599 |
| 2023-03-17 | 2023-03-15 | 3.259 | 27,926 | +798 | 0.03% | 90,999 |
| 2023-03-16 | 2023-03-14 | 3.271 | 27,128 | +798 | 0.03% | 88,739 |
| 2023-03-15 | 2023-03-13 | 3.284 | 26,330 | -798 | 0.03% | 86,458 |
| 2023-03-14 | 2023-03-10 | 3.321 | 27,128 | -1,596 | 0.03% | 90,099 |
| 2023-03-10 | 2023-03-08 | 3.296 | 28,724 | +11,170 | 0.03% | 94,679 |
| 2023-03-09 | 2023-03-07 | 3.334 | 17,554 | +798 | 0.02% | 58,521 |
| 2023-03-08 | 2023-03-06 | 3.409 | 16,756 | +798 | 0.02% | 57,121 |
| 2023-03-03 | 2023-03-01 | 3.497 | 15,958 | +798 | 0.02% | 55,800 |
| 2023-02-28 | 2023-02-24 | 3.422 | 15,160 | +798 | 0.02% | 51,870 |
| 2023-02-09 | 2023-02-07 | 3.610 | 14,362 | +798 | 0.02% | 51,840 |
| 2023-01-17 | 2023-01-13 | 3.660 | 13,564 | -2,394 | 0.02% | 49,639 |
| 2023-01-12 | 2023-01-10 | 3.697 | 15,958 | -798 | 0.02% | 59,001 |
| 2023-01-11 | 2023-01-09 | 3.660 | 16,756 | +798 | 0.02% | 61,321 |
| 2023-01-10 | 2023-01-06 | 3.635 | 15,958 | -1,596 | 0.02% | 58,000 |
| 2023-01-09 | 2023-01-05 | 3.622 | 17,554 | +3,990 | 0.02% | 63,581 |
| 2022-12-20 | 2022-12-16 | 3.434 | 13,564 | +798 | 0.02% | 46,579 |
| 2022-12-19 | 2022-12-15 | 3.371 | 12,766 | +798 | 0.02% | 43,039 |
| 2022-12-12 | 2022-12-08 | 3.497 | 11,968 | +797 | 0.01% | 41,849 |
| 2022-12-09 | 2022-12-07 | 3.447 | 11,171 | +798 | 0.01% | 38,502 |
| 2022-12-07 | 2022-12-05 | 3.384 | 10,373 | +798 | 0.01% | 35,101 |
| 2022-12-06 | 2022-12-02 | 3.246 | 9,575 | +798 | 0.01% | 31,081 |
| 2022-12-05 | 2022-12-01 | 3.259 | 8,777 | +798 | 0.01% | 28,601 |
| 2022-12-02 | 2022-11-30 | 3.259 | 7,979 | +798 | 0.01% | 26,000 |
| 2022-11-30 | 2022-11-28 | 3.133 | 7,181 | +798 | 0.01% | 22,500 |
| 2022-11-29 | 2022-11-25 | 3.133 | 6,383 | +798 | 0.01% | 20,000 |
| 2022-11-28 | 2022-11-24 | 3.133 | 5,585 | +798 | 0.01% | 17,499 |
| 2022-11-18 | 2022-11-16 | 3.146 | 4,787 | +1,595 | 0.01% | 15,059 |
| 2022-11-11 | 2022-11-09 | 2.883 | 3,192 | -4,787 | 0.00% | 9,201 |
| 2022-11-10 | 2022-11-08 | 2.883 | 7,979 | -16,756 | 0.01% | 23,000 |
| 2022-11-09 | 2022-11-07 | 2.858 | 24,735 | +16,756 | 0.03% | 70,681 |
| 2022-11-08 | 2022-11-04 | 2.732 | 7,979 | +3,990 | 0.01% | 21,800 |
| 2022-10-25 | 2022-10-21 | 2.820 | 3,989 | -798 | 0.00% | 11,249 |
| 2022-10-18 | 2022-10-14 | 2.883 | 4,787 | -7,979 | 0.01% | 13,799 |
| 2022-10-17 | 2022-10-13 | 2.870 | 12,766 | +7,181 | 0.02% | 36,639 |
| 2022-09-27 | 2022-09-23 | 3.008 | 5,585 | -798 | 0.01% | 16,799 |
| 2022-08-05 | 2022-08-03 | 3.321 | 6,383 | -798 | 0.01% | 21,200 |
| 2022-07-25 | 2022-07-21 | 3.422 | 7,181 | -3,192 | 0.01% | 24,570 |
| 2022-07-22 | 2022-07-20 | 3.346 | 10,373 | +3,192 | 0.01% | 34,711 |
| 2022-07-20 | 2022-07-18 | 3.522 | 7,181 | -9,575 | 0.01% | 25,290 |
| 2022-07-19 | 2022-07-15 | 3.497 | 16,756 | -3,191 | 0.02% | 58,591 |
| 2022-07-15 | 2022-07-13 | 3.559 | 19,947 | -5,586 | 0.02% | 70,999 |
| 2022-07-14 | 2022-07-12 | 3.572 | 25,533 | -4,787 | 0.03% | 91,201 |
| 2022-07-07 | 2022-07-05 | 3.660 | 30,320 | +798 | 0.04% | 110,960 |
| 2022-07-06 | 2022-07-04 | 3.572 | 29,522 | +2,394 | 0.04% | 105,450 |
| 2022-07-05 | 2022-06-30 | 3.459 | 27,128 | -5,586 | 0.03% | 93,839 |
| 2022-07-04 | 2022-06-29 | 3.509 | 32,714 | -4,787 | 0.04% | 114,801 |
| 2022-06-30 | 2022-06-28 | 3.534 | 37,501 | -9,575 | 0.05% | 132,540 |
| 2022-06-29 | 2022-06-27 | 3.384 | 47,076 | +13,564 | 0.06% | 159,301 |
| 2022-06-20 | 2022-06-16 | 3.472 | 33,512 | -1,595 | 0.04% | 116,342 |
| 2022-06-16 | 2022-06-14 | 3.447 | 35,107 | -17,554 | 0.04% | 120,999 |
| 2022-06-15 | 2022-06-13 | 3.434 | 52,661 | -4,787 | 0.06% | 180,840 |
| 2022-06-14 | 2022-06-10 | 4.056 | 57,448 | -17,554 | 0.07% | 233,004 |
| 2022-06-13 | 2022-06-09 | 4.083 | 75,002 | -2,823 | 0.09% | 306,264 |
| 2022-06-10 | 2022-06-08 | 4.125 | 77,825 | -3,636 | 0.10% | 321,002 |
| 2022-06-08 | 2022-06-06 | 4.083 | 81,461 | +53,822 | 0.11% | 332,639 |
| 2022-06-06 | 2022-06-01 | 4.028 | 27,639 | +16,729 | 0.04% | 111,341 |
| 2022-06-01 | 2022-05-30 | 4.001 | 10,910 | +727 | 0.01% | 43,650 |
| 2022-05-16 | 2022-05-12 | 3.863 | 10,183 | -1,454 | 0.01% | 39,341 |
| 2022-05-13 | 2022-05-11 | 3.973 | 11,637 | -5,092 | 0.02% | 46,239 |
| 2022-05-12 | 2022-05-10 | 3.973 | 16,729 | -17,456 | 0.02% | 66,471 |
| 2022-05-06 | 2022-05-04 | 4.235 | 34,185 | -6,546 | 0.05% | 144,762 |
| 2022-05-04 | 2022-04-29 | 4.083 | 40,731 | -8,000 | 0.05% | 166,322 |
| 2022-05-03 | 2022-04-28 | 4.042 | 48,731 | -2,182 | 0.06% | 196,979 |
| 2022-04-22 | 2022-04-20 | 4.097 | 50,913 | -7,274 | 0.07% | 208,599 |
| 2022-04-21 | 2022-04-19 | 4.125 | 58,187 | +48,004 | 0.08% | 240,002 |
| 2022-03-29 | 2022-03-25 | 4.303 | 10,183 | -13,819 | 0.01% | 43,821 |
| 2022-03-22 | 2022-03-18 | 3.918 | 24,002 | -22,911 | 0.03% | 94,050 |
| 2022-03-21 | 2022-03-17 | 3.973 | 46,913 | +6,546 | 0.06% | 186,405 |
| 2022-03-18 | 2022-03-16 | 3.698 | 40,367 | +10,910 | 0.05% | 149,295 |
| 2022-03-15 | 2022-03-11 | 4.207 | 29,457 | +1,455 | 0.04% | 123,930 |
| 2022-03-04 | 2022-03-02 | 4.235 | 28,002 | -8,001 | 0.04% | 118,579 |
| 2022-03-02 | 2022-02-28 | 4.262 | 36,003 | +8,728 | 0.05% | 153,450 |
| 2022-02-18 | 2022-02-16 | 4.510 | 27,275 | -15,274 | 0.04% | 123,000 |
| 2022-02-17 | 2022-02-15 | 4.537 | 42,549 | -21,093 | 0.06% | 193,050 |
| 2022-02-16 | 2022-02-14 | 4.537 | 63,642 | +18,184 | 0.08% | 288,752 |
| 2022-02-15 | 2022-02-11 | 4.468 | 45,458 | -6,546 | 0.06% | 203,124 |
| 2022-02-14 | 2022-02-10 | 4.455 | 52,004 | +21,820 | 0.07% | 231,659 |
| 2022-02-11 | 2022-02-09 | 4.372 | 30,184 | -8,001 | 0.04% | 131,969 |
| 2022-02-10 | 2022-02-08 | 4.551 | 38,185 | -1,455 | 0.05% | 173,775 |
| 2022-02-09 | 2022-02-07 | 4.565 | 39,640 | -3,636 | 0.05% | 180,942 |
| 2022-02-08 | 2022-02-04 | 4.496 | 43,276 | +5,818 | 0.06% | 194,564 |
| 2022-02-07 | 2022-01-31 | 4.386 | 37,458 | -5,818 | 0.05% | 164,287 |
| 2022-02-04 | 2022-01-27 | 4.400 | 43,276 | +16,728 | 0.06% | 190,399 |
| 2022-01-24 | 2022-01-20 | 4.620 | 26,548 | -5,091 | 0.04% | 122,642 |
| 2022-01-21 | 2022-01-19 | 4.510 | 31,639 | -727 | 0.04% | 142,680 |
| 2022-01-17 | 2022-01-13 | 4.537 | 32,366 | +3,636 | 0.04% | 146,849 |
| 2022-01-13 | 2022-01-11 | 4.716 | 28,730 | -25,456 | 0.04% | 135,487 |
| 2022-01-12 | 2022-01-10 | 4.565 | 54,186 | +23,274 | 0.07% | 247,339 |
| 2022-01-10 | 2022-01-06 | 4.840 | 30,912 | -9,455 | 0.04% | 149,602 |
| 2022-01-06 | 2022-01-04 | 4.826 | 40,367 | +4,364 | 0.05% | 194,805 |
| 2022-01-05 | 2022-01-03 | 4.840 | 36,003 | -8,728 | 0.05% | 174,240 |
| 2022-01-04 | 2021-12-31 | 4.922 | 44,731 | +18,911 | 0.06% | 220,170 |
| 2021-12-20 | 2021-12-16 | 5.225 | 25,820 | -19,638 | 0.03% | 134,898 |
| 2021-12-17 | 2021-12-15 | 5.238 | 45,458 | -14,547 | 0.06% | 238,124 |
| 2021-12-16 | 2021-12-14 | 5.335 | 60,005 | -13,819 | 0.08% | 320,100 |
| 2021-12-13 | 2021-12-09 | 5.183 | 73,824 | +8,728 | 0.10% | 382,654 |
| 2021-12-06 | 2021-12-02 | 5.115 | 65,096 | +23,274 | 0.09% | 332,939 |
| 2021-11-30 | 2021-11-26 | 5.293 | 41,822 | +4,364 | 0.06% | 221,377 |
| 2021-11-29 | 2021-11-25 | 5.293 | 37,458 | +11,638 | 0.05% | 198,277 |
| 2021-11-12 | 2021-11-10 | 5.500 | 25,820 | -8,001 | 0.03% | 141,998 |
| 2021-11-11 | 2021-11-09 | 5.486 | 33,821 | +6,546 | 0.04% | 185,535 |
| 2021-11-09 | 2021-11-05 | 5.541 | 27,275 | +1,455 | 0.04% | 151,125 |
| 2021-11-04 | 2021-11-02 | 5.472 | 25,820 | -6,546 | 0.03% | 141,288 |
| 2021-11-03 | 2021-11-01 | 5.527 | 32,366 | -728 | 0.04% | 178,888 |
| 2021-11-01 | 2021-10-28 | 5.513 | 33,094 | +2,182 | 0.04% | 182,457 |
| 2021-10-27 | 2021-10-25 | 5.472 | 30,912 | +2,910 | 0.04% | 169,152 |
| 2021-10-25 | 2021-10-21 | 5.568 | 28,002 | +2,182 | 0.04% | 155,923 |
| 2021-10-19 | 2021-10-15 | 5.706 | 25,820 | -2,910 | 0.03% | 147,323 |
| 2021-10-15 | 2021-10-11 | 5.733 | 28,730 | -10,910 | 0.04% | 164,717 |
| 2021-10-12 | 2021-10-08 | 5.486 | 39,640 | -727 | 0.05% | 217,457 |
| 2021-10-11 | 2021-10-07 | 5.541 | 40,367 | +10,910 | 0.05% | 223,665 |
| 2021-10-08 | 2021-10-06 | 5.417 | 29,457 | -727 | 0.04% | 159,570 |
| 2021-10-05 | 2021-09-30 | 5.362 | 30,184 | +727 | 0.04% | 161,848 |
| 2021-10-04 | 2021-09-29 | 5.307 | 29,457 | -24,002 | 0.04% | 156,330 |
| 2021-09-30 | 2021-09-28 | 5.500 | 53,459 | -2,182 | 0.07% | 294,000 |
| 2021-09-28 | 2021-09-24 | 5.610 | 55,641 | +8,728 | 0.07% | 312,120 |
| 2021-09-27 | 2021-09-23 | 5.830 | 46,913 | +16,729 | 0.06% | 273,480 |
| 2021-09-24 | 2021-09-21 | 5.651 | 30,184 | +4,364 | 0.04% | 170,563 |
| 2021-09-17 | 2021-09-15 | 5.775 | 25,820 | -24,002 | 0.03% | 149,098 |
| 2021-09-16 | 2021-09-14 | 5.953 | 49,822 | -2,182 | 0.07% | 296,603 |
| 2021-09-15 | 2021-09-13 | 6.324 | 52,004 | +20,365 | 0.07% | 328,898 |
| 2021-09-14 | 2021-09-10 | 6.022 | 31,639 | +1,455 | 0.04% | 190,530 |
| 2021-09-13 | 2021-09-09 | 5.843 | 30,184 | +2,182 | 0.04% | 176,373 |
| 2021-09-09 | 2021-09-07 | 5.321 | 28,002 | -1,819 | 0.04% | 148,993 |
| 2021-09-08 | 2021-09-06 | 5.266 | 29,821 | -1,454 | 0.04% | 157,032 |
| 2021-09-06 | 2021-09-02 | 5.073 | 31,275 | +21,820 | 0.04% | 158,669 |
| 2021-08-19 | 2021-08-17 | 5.348 | 9,455 | -1,455 | 0.01% | 50,568 |
| 2021-08-17 | 2021-08-13 | 5.555 | 10,910 | +1,455 | 0.01% | 60,600 |
| 2021-07-21 | 2021-07-19 | 5.857 | 9,455 | -728 | 0.01% | 55,378 |
| 2021-07-16 | 2021-07-14 | 6.228 | 10,183 | -727 | 0.01% | 63,422 |
| 2021-07-15 | 2021-07-13 | 6.256 | 10,910 | -727 | 0.01% | 68,250 |
| 2021-07-14 | 2021-07-12 | 6.242 | 11,637 | +2,182 | 0.02% | 72,638 |
| 2021-07-13 | 2021-07-09 | 6.242 | 9,455 | -2,182 | 0.01% | 59,018 |
| 2021-07-12 | 2021-07-08 | 6.256 | 11,637 | +2,182 | 0.02% | 72,798 |
| 2021-07-07 | 2021-07-05 | 6.709 | 9,455 | -3,637 | 0.01% | 63,438 |
| 2021-07-06 | 2021-07-02 | 6.641 | 13,092 | +2,182 | 0.02% | 86,940 |
| 2021-07-05 | 2021-06-30 | 7.139 | 10,910 | +1,455 | 0.01% | 77,888 |
| 2021-07-02 | 2021-06-29 | 7.325 | 9,455 | -350 | 0.01% | 69,256 |
| 2021-06-30 | 2021-06-28 | 7.596 | 9,805 | +700 | 0.01% | 74,480 |
| 2021-06-28 | 2021-06-24 | 7.853 | 9,105 | -2,801 | 0.01% | 71,502 |
| 2021-06-25 | 2021-06-23 | 7.596 | 11,906 | -701 | 0.02% | 90,439 |
| 2021-06-24 | 2021-06-22 | 7.568 | 12,607 | -1,400 | 0.02% | 95,404 |
| 2021-06-23 | 2021-06-21 | 7.667 | 14,007 | +4,902 | 0.02% | 107,398 |
| 2021-06-21 | 2021-06-17 | 8.124 | 9,105 | -3,502 | 0.01% | 73,972 |
| 2021-06-18 | 2021-06-16 | 8.167 | 12,607 | -5,602 | 0.02% | 102,964 |
| 2021-06-17 | 2021-06-15 | 8.139 | 18,209 | +6,303 | 0.03% | 148,197 |
| 2021-06-16 | 2021-06-11 | 8.196 | 11,906 | -9,105 | 0.02% | 97,579 |
| 2021-06-15 | 2021-06-10 | 8.039 | 21,011 | -9,805 | 0.03% | 168,901 |
| 2021-06-11 | 2021-06-09 | 8.324 | 30,816 | -9,805 | 0.04% | 256,521 |
| 2021-06-10 | 2021-06-08 | 7.939 | 40,621 | +27,314 | 0.06% | 322,480 |
| 2021-06-09 | 2021-06-07 | 7.082 | 13,307 | +4,202 | 0.02% | 94,241 |
| 2021-06-07 | 2021-06-03 | 6.996 | 9,105 | -15,408 | 0.01% | 63,702 |
| 2021-06-04 | 2021-06-02 | 6.868 | 24,513 | -3,501 | 0.03% | 168,352 |
| 2021-06-03 | 2021-06-01 | 6.882 | 28,014 | +1,400 | 0.04% | 192,797 |
| 2021-06-02 | 2021-05-31 | 6.825 | 26,614 | +701 | 0.04% | 181,642 |
| 2021-06-01 | 2021-05-28 | 6.639 | 25,913 | -6,304 | 0.04% | 172,048 |
| 2021-05-31 | 2021-05-27 | 6.582 | 32,217 | +5,603 | 0.04% | 212,062 |
| 2021-05-28 | 2021-05-26 | 6.711 | 26,614 | +16,809 | 0.04% | 178,602 |
| 2021-05-27 | 2021-05-25 | 6.668 | 9,805 | +700 | 0.01% | 65,380 |
| 2021-05-25 | 2021-05-21 | 6.725 | 9,105 | -9,104 | 0.01% | 61,232 |
| 2021-05-24 | 2021-05-20 | 6.568 | 18,209 | +9,104 | 0.03% | 119,597 |
| 2021-05-20 | 2021-05-17 | 6.711 | 9,105 | -700 | 0.01% | 61,102 |
| 2021-05-18 | 2021-05-14 | 6.739 | 9,805 | +700 | 0.01% | 66,080 |
| 2021-05-17 | 2021-05-13 | 6.711 | 9,105 | -1,400 | 0.01% | 61,102 |
| 2021-05-14 | 2021-05-12 | 6.796 | 10,505 | -701 | 0.01% | 71,397 |
| 2021-05-13 | 2021-05-11 | 6.796 | 11,206 | +2,101 | 0.02% | 76,161 |
| 2021-05-12 | 2021-05-10 | 6.825 | 9,105 | -700 | 0.01% | 62,142 |
| 2021-05-11 | 2021-05-07 | 6.939 | 9,805 | +700 | 0.01% | 68,040 |
| 2021-05-06 | 2021-05-04 | 7.096 | 9,105 | -1,400 | 0.01% | 64,612 |
| 2021-05-05 | 2021-05-03 | 6.996 | 10,505 | +700 | 0.01% | 73,497 |
| 2021-05-04 | 2021-04-30 | 7.139 | 9,805 | -1,401 | 0.01% | 70,000 |
| 2021-05-03 | 2021-04-29 | 7.068 | 11,206 | +1,401 | 0.02% | 79,202 |
| 2021-04-30 | 2021-04-28 | 7.139 | 9,805 | -2,802 | 0.01% | 70,000 |
| 2021-04-29 | 2021-04-27 | 6.982 | 12,607 | -16,108 | 0.02% | 88,023 |
| 2021-04-28 | 2021-04-26 | 6.939 | 28,715 | -7,003 | 0.04% | 199,261 |
| 2021-04-27 | 2021-04-23 | 6.896 | 35,718 | +700 | 0.05% | 246,327 |
| 2021-04-26 | 2021-04-22 | 6.882 | 35,018 | -700 | 0.05% | 240,999 |
| 2021-04-23 | 2021-04-21 | 6.739 | 35,718 | +15,408 | 0.05% | 240,717 |
| 2021-04-22 | 2021-04-20 | 6.996 | 20,310 | -18,910 | 0.03% | 142,097 |
| 2021-04-20 | 2021-04-16 | 6.925 | 39,220 | +10,505 | 0.05% | 271,598 |
| 2021-04-16 | 2021-04-14 | 6.682 | 28,715 | -5,603 | 0.04% | 191,881 |
| 2021-04-15 | 2021-04-13 | 6.611 | 34,318 | -1,400 | 0.05% | 226,872 |
| 2021-04-14 | 2021-04-12 | 6.597 | 35,718 | -3,502 | 0.05% | 235,617 |
| 2021-04-13 | 2021-04-09 | 6.754 | 39,220 | -5,603 | 0.05% | 264,878 |
| 2021-04-12 | 2021-04-08 | 6.925 | 44,823 | -7,004 | 0.06% | 310,399 |
| 2021-04-09 | 2021-04-07 | 6.925 | 51,827 | -9,104 | 0.07% | 358,902 |
| 2021-04-08 | 2021-04-01 | 6.925 | 60,931 | +5,602 | 0.08% | 421,947 |
| 2021-04-07 | 2021-03-31 | 6.868 | 55,329 | +11,206 | 0.08% | 379,993 |
| 2021-04-01 | 2021-03-30 | 6.996 | 44,123 | -9,104 | 0.06% | 308,702 |
| 2021-03-31 | 2021-03-29 | 7.068 | 53,227 | +40,620 | 0.07% | 376,197 |
| 2021-03-30 | 2021-03-26 | 7.139 | 12,607 | -25,213 | 0.02% | 90,004 |
| 2021-03-29 | 2021-03-25 | 7.082 | 37,820 | -25,913 | 0.05% | 267,843 |
| 2021-03-26 | 2021-03-24 | 7.211 | 63,733 | -28,715 | 0.09% | 459,551 |
| 2021-03-25 | 2021-03-23 | 7.353 | 92,448 | -700 | 0.13% | 679,802 |
| 2021-03-24 | 2021-03-22 | 7.253 | 93,148 | +2,101 | 0.13% | 675,639 |
| 2021-03-23 | 2021-03-19 | 7.125 | 91,047 | -700 | 0.13% | 648,700 |
| 2021-03-22 | 2021-03-18 | 7.225 | 91,747 | -2,802 | 0.13% | 662,857 |
| 2021-03-19 | 2021-03-17 | 7.025 | 94,549 | +39,921 | 0.13% | 664,201 |
| 2021-03-18 | 2021-03-16 | 6.839 | 54,628 | -7,704 | 0.08% | 373,619 |
| 2021-03-17 | 2021-03-15 | 6.796 | 62,332 | +3,502 | 0.09% | 423,639 |
| 2021-03-16 | 2021-03-12 | 7.125 | 58,830 | +45,523 | 0.08% | 419,157 |
| 2021-03-15 | 2021-03-11 | 6.782 | 13,307 | -700 | 0.02% | 90,251 |
| 2021-03-12 | 2021-03-10 | 6.854 | 14,007 | +2,801 | 0.02% | 95,998 |
| 2021-03-10 | 2021-03-08 | 6.968 | 11,206 | -9,104 | 0.02% | 78,082 |
| 2021-03-09 | 2021-03-05 | 7.282 | 20,310 | -2,102 | 0.03% | 147,896 |
| 2021-03-08 | 2021-03-04 | 7.339 | 22,412 | +7,004 | 0.03% | 164,483 |
| 2021-03-04 | 2021-03-02 | 7.425 | 15,408 | -14,708 | 0.02% | 114,400 |
| 2021-03-03 | 2021-03-01 | 7.482 | 30,116 | -11,906 | 0.04% | 225,323 |
| 2021-03-02 | 2021-02-26 | 7.425 | 42,022 | +2,101 | 0.06% | 312,002 |
| 2021-03-01 | 2021-02-25 | 7.696 | 39,921 | -2,101 | 0.06% | 307,233 |
| 2021-02-26 | 2021-02-24 | 7.510 | 42,022 | -2,801 | 0.06% | 315,602 |
| 2021-02-25 | 2021-02-23 | 7.882 | 44,823 | -7,704 | 0.06% | 353,279 |
| 2021-02-24 | 2021-02-22 | 7.939 | 52,527 | -700 | 0.07% | 416,999 |
| 2021-02-23 | 2021-02-19 | 8.281 | 53,227 | -14,708 | 0.07% | 440,796 |
| 2021-02-22 | 2021-02-18 | 8.139 | 67,935 | +3,502 | 0.09% | 552,899 |
| 2021-02-18 | 2021-02-16 | 8.510 | 64,433 | +16,808 | 0.09% | 548,318 |
| 2021-02-16 | 2021-02-09 | 7.496 | 47,625 | +1,401 | 0.07% | 357,003 |
| 2021-02-09 | 2021-02-05 | 7.439 | 46,224 | -3,502 | 0.06% | 343,861 |
| 2021-02-08 | 2021-02-04 | 7.410 | 49,726 | -700 | 0.07% | 368,492 |
| 2021-02-05 | 2021-02-03 | 7.596 | 50,426 | -5,603 | 0.07% | 383,040 |
| 2021-02-04 | 2021-02-02 | 7.710 | 56,029 | -2,101 | 0.08% | 432,001 |
| 2021-02-03 | 2021-02-01 | 7.710 | 58,130 | -7,704 | 0.08% | 448,200 |
| 2021-02-02 | 2021-01-29 | 7.782 | 65,834 | +46,224 | 0.09% | 512,300 |
| 2021-02-01 | 2021-01-28 | 7.582 | 19,610 | -4,903 | 0.03% | 148,679 |
| 2021-01-29 | 2021-01-27 | 7.696 | 24,513 | +15,408 | 0.03% | 188,653 |
| 2021-01-26 | 2021-01-22 | 8.367 | 9,105 | -1,400 | 0.01% | 76,183 |
| 2021-01-25 | 2021-01-21 | 8.424 | 10,505 | -16,809 | 0.01% | 88,496 |
| 2021-01-22 | 2021-01-20 | 8.367 | 27,314 | +14,007 | 0.04% | 228,539 |
| 2021-01-21 | 2021-01-19 | 8.139 | 13,307 | -13,307 | 0.02% | 108,301 |
| 2021-01-20 | 2021-01-18 | 8.210 | 26,614 | +14,708 | 0.04% | 218,502 |
| 2021-01-19 | 2021-01-15 | 8.224 | 11,906 | -7,704 | 0.02% | 97,919 |
| 2021-01-18 | 2021-01-14 | 7.796 | 19,610 | -9,805 | 0.03% | 152,879 |
| 2021-01-14 | 2021-01-12 | 7.825 | 29,415 | +10,505 | 0.04% | 230,159 |
| 2021-01-13 | 2021-01-11 | 8.124 | 18,910 | -9,805 | 0.03% | 153,632 |
| 2021-01-12 | 2021-01-08 | 8.353 | 28,715 | -3,502 | 0.04% | 239,852 |
| 2021-01-11 | 2021-01-07 | 8.239 | 32,217 | +18,910 | 0.04% | 265,423 |
| 2021-01-08 | 2021-01-06 | 8.824 | 13,307 | -8,404 | 0.02% | 117,421 |
| 2021-01-07 | 2021-01-05 | 7.996 | 21,711 | -23,112 | 0.03% | 173,598 |
| 2021-01-06 | 2021-01-04 | 8.124 | 44,823 | +11,906 | 0.06% | 364,159 |
| 2021-01-05 | 2020-12-31 | 8.824 | 32,917 | +6,303 | 0.05% | 290,460 |
| 2020-12-30 | 2020-12-28 | 8.381 | 26,614 | +6,304 | 0.04% | 223,062 |
| 2020-12-29 | 2020-12-24 | 8.538 | 20,310 | +9,805 | 0.03% | 173,416 |
| 2020-12-23 | 2020-12-21 | 9.566 | 10,505 | -701 | 0.01% | 100,496 |
| 2020-12-18 | 2020-12-16 | 8.853 | 11,206 | -700 | 0.02% | 99,202 |
| 2020-12-17 | 2020-12-15 | 8.910 | 11,906 | -4,202 | 0.02% | 106,079 |
| 2020-12-16 | 2020-12-14 | 8.853 | 16,108 | -4,202 | 0.02% | 142,597 |
| 2020-12-15 | 2020-12-11 | 8.781 | 20,310 | +11,205 | 0.03% | 178,346 |
| 2020-12-10 | 2020-12-08 | 9.595 | 9,105 | -1,400 | 0.01% | 87,363 |
| 2020-11-24 | 2020-11-20 | 10.409 | 10,505 | +1,400 | 0.01% | 109,346 |
| 2020-11-03 | 2020-10-30 | 10.852 | 9,105 | -1,400 | 0.01% | 98,803 |
| 2020-11-02 | 2020-10-29 | 11.351 | 10,505 | +1,400 | 0.01% | 119,245 |
| 2020-10-29 | 2020-10-27 | 11.280 | 9,105 | -6,303 | 0.01% | 102,703 |
| 2020-10-19 | 2020-10-15 | 13.050 | 15,408 | -1,401 | 0.02% | 201,081 |
| 2020-09-29 | 2020-09-25 | 13.522 | 16,809 | +1,401 | 0.02% | 227,284 |
| 2020-09-24 | 2020-09-22 | 13.636 | 15,408 | +1,401 | 0.02% | 210,101 |
| 2020-09-22 | 2020-09-18 | 14.021 | 14,007 | +700 | 0.02% | 196,397 |
| 2020-09-17 | 2020-09-15 | 14.364 | 13,307 | +1,401 | 0.02% | 191,142 |
| 2020-09-15 | 2020-09-11 | 14.621 | 11,906 | +1,401 | 0.02% | 174,078 |
| 2020-09-09 | 2020-09-07 | 15.135 | 10,505 | -9,105 | 0.01% | 158,994 |
| 2020-09-08 | 2020-09-04 | 15.963 | 19,610 | +9,105 | 0.03% | 313,038 |
| 2020-09-07 | 2020-09-03 | 15.849 | 10,505 | -2,802 | 0.01% | 166,493 |
| 2020-08-26 | 2020-08-24 | 16.763 | 13,307 | -3,502 | 0.02% | 223,062 |
| 2020-08-25 | 2020-08-21 | 17.848 | 16,809 | -5,603 | 0.02% | 300,006 |
| 2020-08-24 | 2020-08-20 | 18.191 | 22,412 | +12,873 | 0.03% | 407,688 |
| 2020-08-21 | 2020-08-19 | 18.476 | 9,539 | -112 | 0.01% | 176,244 |
| 2020-08-20 | 2020-08-18 | 18.533 | 9,651 | -12,761 | 0.01% | 178,865 |
| 2020-08-18 | 2020-08-14 | 18.276 | 22,412 | -2,801 | 0.03% | 409,608 |
| 2020-08-17 | 2020-08-13 | 18.076 | 25,213 | +2,801 | 0.03% | 455,760 |
| 2020-08-13 | 2020-08-11 | 18.762 | 22,412 | -11,906 | 0.03% | 420,488 |
| 2020-08-12 | 2020-08-10 | 19.190 | 34,318 | +11,906 | 0.05% | 658,566 |
| 2020-08-11 | 2020-08-07 | 18.505 | 22,412 | -247 | 0.03% | 414,728 |
| 2020-08-10 | 2020-08-06 | 19.419 | 22,659 | -13,963 | 0.03% | 440,005 |
| 2020-08-07 | 2020-08-05 | 18.876 | 36,622 | -31,516 | 0.05% | 691,276 |
| 2020-08-06 | 2020-08-04 | 15.820 | 68,138 | -13,391 | 0.09% | 1,077,971 |
| 2020-08-05 | 2020-08-03 | 15.735 | 81,529 | +287 | 0.11% | 1,282,837 |
| 2020-08-04 | 2020-07-31 | 15.535 | 81,242 | -16,108 | 0.11% | 1,262,081 |
| 2020-08-03 | 2020-07-30 | 15.192 | 97,350 | +1,400 | 0.13% | 1,478,956 |
| 2020-07-31 | 2020-07-29 | 14.164 | 95,950 | +14,708 | 0.13% | 1,359,047 |
| 2020-07-20 | 2020-07-16 | 12.965 | 81,242 | -46,924 | 0.13% | 1,053,281 |
| 2020-07-17 | 2020-07-15 | 13.964 | 128,166 | -56,029 | 0.20% | 1,789,738 |
| 2020-07-13 | 2020-07-09 | 13.964 | 184,195 | -18,910 | 0.29% | 2,572,139 |
| 2020-07-10 | 2020-07-08 | 13.707 | 203,105 | +18,910 | 0.32% | 2,784,002 |
| 2020-07-09 | 2020-07-07 | 12.636 | 184,195 | +7,004 | 0.29% | 2,327,549 |
| 2020-07-08 | 2020-07-06 | 13.507 | 177,191 | 0.28% | 2,393,374 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy