History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 30,000 | +0 | 0.03% | 68,700 |
| 2025-10-13 | 2025-10-09 | 2.290 | 30,000 | +0 | 0.03% | 68,700 |
| 2025-10-10 | 2025-10-08 | 2.290 | 30,000 | +0 | 0.03% | 68,700 |
| 2025-10-09 | 2025-10-06 | 2.310 | 30,000 | +0 | 0.03% | 69,300 |
| 2025-10-08 | 2025-10-03 | 2.300 | 30,000 | +0 | 0.03% | 69,000 |
| 2025-10-06 | 2025-10-02 | 2.300 | 30,000 | +0 | 0.03% | 69,000 |
| 2025-10-03 | 2025-09-30 | 2.330 | 30,000 | +0 | 0.03% | 69,900 |
| 2025-10-02 | 2025-09-29 | 2.330 | 30,000 | +0 | 0.03% | 69,900 |
| 2025-09-30 | 2025-09-26 | 2.370 | 30,000 | +0 | 0.03% | 71,100 |
| 2025-09-29 | 2025-09-25 | 2.370 | 30,000 | +0 | 0.03% | 71,100 |
| 2025-09-26 | 2025-09-24 | 2.380 | 30,000 | +0 | 0.03% | 71,400 |
| 2025-09-25 | 2025-09-23 | 2.370 | 30,000 | +0 | 0.03% | 71,100 |
| 2025-09-24 | 2025-09-22 | 2.400 | 30,000 | +0 | 0.03% | 72,000 |
| 2025-09-23 | 2025-09-19 | 2.480 | 30,000 | +0 | 0.03% | 74,400 |
| 2025-09-22 | 2025-09-18 | 2.470 | 30,000 | +0 | 0.03% | 74,100 |
| 2025-09-19 | 2025-09-17 | 2.450 | 30,000 | +0 | 0.03% | 73,500 |
| 2025-09-18 | 2025-09-16 | 2.410 | 30,000 | +0 | 0.03% | 72,300 |
| 2025-09-17 | 2025-09-15 | 2.400 | 30,000 | +0 | 0.03% | 72,000 |
| 2025-09-16 | 2025-09-12 | 2.340 | 30,000 | +0 | 0.03% | 70,200 |
| 2025-09-15 | 2025-09-11 | 2.370 | 30,000 | +0 | 0.03% | 71,100 |
| 2025-09-12 | 2025-09-10 | 2.360 | 30,000 | +0 | 0.03% | 70,800 |
| 2025-09-11 | 2025-09-09 | 2.340 | 30,000 | +0 | 0.03% | 70,200 |
| 2025-09-10 | 2025-09-08 | 2.310 | 30,000 | +0 | 0.03% | 69,300 |
| 2025-09-09 | 2025-09-05 | 2.320 | 30,000 | +0 | 0.03% | 69,600 |
| 2025-09-08 | 2025-09-04 | 2.290 | 30,000 | +0 | 0.03% | 68,700 |
| 2025-09-05 | 2025-09-03 | 2.300 | 30,000 | +0 | 0.03% | 69,000 |
| 2025-09-04 | 2025-09-02 | 2.310 | 30,000 | +0 | 0.03% | 69,300 |
| 2025-09-03 | 2025-09-01 | 2.320 | 30,000 | +0 | 0.03% | 69,600 |
| 2025-09-02 | 2025-08-29 | 2.360 | 30,000 | +0 | 0.03% | 70,800 |
| 2025-09-01 | 2025-08-28 | 2.310 | 30,000 | +0 | 0.03% | 69,300 |
| 2025-08-29 | 2025-08-27 | 2.320 | 30,000 | +0 | 0.03% | 69,600 |
| 2025-08-28 | 2025-08-26 | 2.350 | 30,000 | +0 | 0.03% | 70,500 |
| 2025-08-27 | 2025-08-25 | 2.320 | 30,000 | +0 | 0.03% | 69,600 |
| 2025-08-26 | 2025-08-22 | 2.360 | 30,000 | +0 | 0.03% | 70,800 |
| 2025-08-25 | 2025-08-21 | 2.450 | 30,000 | +0 | 0.03% | 73,500 |
| 2025-08-22 | 2025-08-20 | 2.420 | 30,000 | +0 | 0.03% | 72,600 |
| 2025-08-21 | 2025-08-19 | 2.420 | 30,000 | +0 | 0.03% | 72,600 |
| 2025-08-20 | 2025-08-18 | 2.460 | 30,000 | +0 | 0.03% | 73,800 |
| 2025-08-19 | 2025-08-15 | 2.400 | 30,000 | +0 | 0.03% | 72,000 |
| 2025-08-18 | 2025-08-14 | 2.390 | 30,000 | +0 | 0.03% | 71,700 |
| 2025-08-15 | 2025-08-13 | 2.450 | 30,000 | +0 | 0.03% | 73,500 |
| 2025-08-14 | 2025-08-12 | 2.450 | 30,000 | +0 | 0.03% | 73,500 |
| 2025-08-13 | 2025-08-11 | 2.460 | 30,000 | +0 | 0.03% | 73,800 |
| 2025-08-12 | 2025-08-08 | 2.460 | 30,000 | +0 | 0.03% | 73,800 |
| 2025-08-11 | 2025-08-07 | 2.450 | 30,000 | +0 | 0.03% | 73,500 |
| 2025-08-08 | 2025-08-06 | 2.440 | 30,000 | +0 | 0.03% | 73,200 |
| 2025-08-07 | 2025-08-05 | 2.400 | 30,000 | +0 | 0.03% | 72,000 |
| 2025-08-06 | 2025-08-04 | 2.470 | 30,000 | +0 | 0.03% | 74,100 |
| 2025-08-05 | 2025-08-01 | 2.350 | 30,000 | +0 | 0.03% | 70,500 |
| 2025-08-04 | 2025-07-31 | 2.410 | 30,000 | +0 | 0.03% | 72,300 |
| 2025-08-01 | 2025-07-30 | 2.450 | 30,000 | +0 | 0.03% | 73,500 |
| 2025-07-31 | 2025-07-29 | 2.460 | 30,000 | +0 | 0.03% | 73,800 |
| 2025-07-30 | 2025-07-28 | 2.410 | 30,000 | +0 | 0.03% | 72,300 |
| 2025-07-29 | 2025-07-25 | 2.480 | 30,000 | +0 | 0.03% | 74,400 |
| 2025-07-28 | 2025-07-24 | 2.440 | 30,000 | +0 | 0.03% | 73,200 |
| 2025-07-25 | 2025-07-23 | 2.420 | 30,000 | +0 | 0.03% | 72,600 |
| 2025-07-24 | 2025-07-22 | 2.410 | 30,000 | +0 | 0.03% | 72,300 |
| 2025-07-23 | 2025-07-21 | 2.390 | 30,000 | +0 | 0.03% | 71,700 |
| 2025-07-22 | 2025-07-18 | 2.410 | 30,000 | +0 | 0.03% | 72,300 |
| 2025-07-21 | 2025-07-17 | 2.410 | 30,000 | +0 | 0.03% | 72,300 |
| 2025-07-18 | 2025-07-16 | 2.420 | 30,000 | +0 | 0.03% | 72,600 |
| 2025-07-17 | 2025-07-15 | 2.420 | 30,000 | +0 | 0.03% | 72,600 |
| 2025-07-16 | 2025-07-14 | 2.450 | 30,000 | +0 | 0.03% | 73,500 |
| 2025-07-15 | 2025-07-11 | 2.380 | 30,000 | +0 | 0.03% | 71,400 |
| 2025-07-14 | 2025-07-10 | 2.370 | 30,000 | +0 | 0.03% | 71,100 |
| 2025-07-11 | 2025-07-09 | 2.310 | 30,000 | +0 | 0.03% | 69,300 |
| 2025-07-10 | 2025-07-08 | 2.300 | 30,000 | +0 | 0.03% | 69,000 |
| 2025-07-09 | 2025-07-07 | 2.330 | 30,000 | +0 | 0.03% | 69,900 |
| 2025-07-08 | 2025-07-04 | 2.270 | 30,000 | +0 | 0.03% | 68,100 |
| 2025-07-07 | 2025-07-03 | 2.220 | 30,000 | +0 | 0.03% | 66,600 |
| 2025-07-04 | 2025-07-02 | 2.240 | 30,000 | +0 | 0.03% | 67,200 |
| 2025-07-03 | 2025-06-30 | 2.220 | 30,000 | +0 | 0.03% | 66,600 |
| 2025-07-02 | 2025-06-27 | 2.210 | 30,000 | +0 | 0.03% | 66,300 |
| 2025-06-30 | 2025-06-26 | 2.240 | 30,000 | +0 | 0.03% | 67,200 |
| 2025-06-27 | 2025-06-25 | 2.220 | 30,000 | +0 | 0.03% | 66,600 |
| 2025-06-26 | 2025-06-24 | 2.170 | 30,000 | +0 | 0.03% | 65,100 |
| 2025-06-25 | 2025-06-23 | 2.150 | 30,000 | +0 | 0.03% | 64,500 |
| 2025-06-24 | 2025-06-20 | 2.100 | 30,000 | +0 | 0.03% | 63,000 |
| 2025-06-23 | 2025-06-19 | 2.100 | 30,000 | +0 | 0.03% | 63,000 |
| 2025-06-20 | 2025-06-18 | 2.100 | 30,000 | +0 | 0.03% | 63,000 |
| 2025-06-19 | 2025-06-17 | 2.160 | 30,000 | +0 | 0.03% | 64,800 |
| 2025-06-18 | 2025-06-16 | 2.535 | 30,000 | +0 | 0.03% | 76,043 |
| 2025-06-17 | 2025-06-13 | 2.448 | 30,000 | +2,187 | 0.03% | 73,454 |
| 2025-06-16 | 2025-06-12 | 2.470 | 27,813 | +0 | 0.03% | 68,700 |
| 2025-06-13 | 2025-06-11 | 2.448 | 27,813 | +0 | 0.03% | 68,100 |
| 2025-06-12 | 2025-06-10 | 2.492 | 27,813 | +0 | 0.03% | 69,300 |
| 2025-06-11 | 2025-06-09 | 2.405 | 27,813 | +0 | 0.03% | 66,900 |
| 2025-06-10 | 2025-06-06 | 2.416 | 27,813 | +0 | 0.03% | 67,200 |
| 2025-06-09 | 2025-06-05 | 2.373 | 27,813 | +0 | 0.03% | 66,000 |
| 2025-06-06 | 2025-06-04 | 2.373 | 27,813 | +0 | 0.03% | 66,000 |
| 2025-06-05 | 2025-06-03 | 2.373 | 27,813 | +0 | 0.03% | 66,000 |
| 2025-06-04 | 2025-06-02 | 2.351 | 27,813 | +0 | 0.03% | 65,400 |
| 2025-06-03 | 2025-05-30 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2025-06-02 | 2025-05-29 | 2.297 | 27,813 | +0 | 0.03% | 63,900 |
| 2025-05-30 | 2025-05-28 | 2.297 | 27,813 | +0 | 0.03% | 63,900 |
| 2025-05-29 | 2025-05-27 | 2.308 | 27,813 | +0 | 0.03% | 64,200 |
| 2025-05-28 | 2025-05-26 | 2.276 | 27,813 | +0 | 0.03% | 63,300 |
| 2025-05-27 | 2025-05-23 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2025-05-26 | 2025-05-22 | 2.276 | 27,813 | +0 | 0.03% | 63,300 |
| 2025-05-23 | 2025-05-21 | 2.308 | 27,813 | +0 | 0.03% | 64,200 |
| 2025-05-22 | 2025-05-20 | 2.287 | 27,813 | +0 | 0.03% | 63,600 |
| 2025-05-21 | 2025-05-19 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2025-05-20 | 2025-05-16 | 2.276 | 27,813 | +0 | 0.03% | 63,300 |
| 2025-05-19 | 2025-05-15 | 2.276 | 27,813 | +0 | 0.03% | 63,300 |
| 2025-05-16 | 2025-05-14 | 2.308 | 27,813 | +0 | 0.03% | 64,200 |
| 2025-05-15 | 2025-05-13 | 2.276 | 27,813 | +0 | 0.03% | 63,300 |
| 2025-05-14 | 2025-05-12 | 2.351 | 27,813 | +0 | 0.03% | 65,400 |
| 2025-05-13 | 2025-05-09 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2025-05-12 | 2025-05-08 | 2.233 | 27,813 | +0 | 0.03% | 62,100 |
| 2025-05-09 | 2025-05-07 | 2.287 | 27,813 | +0 | 0.03% | 63,600 |
| 2025-05-08 | 2025-05-06 | 2.211 | 27,813 | +0 | 0.03% | 61,500 |
| 2025-05-07 | 2025-05-02 | 2.190 | 27,813 | +0 | 0.03% | 60,900 |
| 2025-05-06 | 2025-04-30 | 2.168 | 27,813 | +0 | 0.03% | 60,300 |
| 2025-05-02 | 2025-04-29 | 2.168 | 27,813 | +0 | 0.03% | 60,300 |
| 2025-04-30 | 2025-04-28 | 2.179 | 27,813 | +0 | 0.03% | 60,600 |
| 2025-04-29 | 2025-04-25 | 2.200 | 27,813 | +0 | 0.03% | 61,200 |
| 2025-04-28 | 2025-04-24 | 2.179 | 27,813 | +0 | 0.03% | 60,600 |
| 2025-04-25 | 2025-04-23 | 2.200 | 27,813 | +0 | 0.03% | 61,200 |
| 2025-04-24 | 2025-04-22 | 2.157 | 27,813 | +0 | 0.03% | 60,000 |
| 2025-04-23 | 2025-04-17 | 2.168 | 27,813 | +0 | 0.03% | 60,300 |
| 2025-04-22 | 2025-04-16 | 2.157 | 27,813 | +0 | 0.03% | 60,000 |
| 2025-04-17 | 2025-04-15 | 2.190 | 27,813 | +0 | 0.03% | 60,900 |
| 2025-04-16 | 2025-04-14 | 2.179 | 27,813 | +0 | 0.03% | 60,600 |
| 2025-04-15 | 2025-04-11 | 2.146 | 27,813 | +0 | 0.03% | 59,700 |
| 2025-04-14 | 2025-04-10 | 2.146 | 27,813 | +0 | 0.03% | 59,700 |
| 2025-04-11 | 2025-04-09 | 2.157 | 27,813 | +0 | 0.03% | 60,000 |
| 2025-04-10 | 2025-04-08 | 2.168 | 27,813 | +0 | 0.03% | 60,300 |
| 2025-04-09 | 2025-04-07 | 2.157 | 27,813 | +0 | 0.03% | 60,000 |
| 2025-04-08 | 2025-04-03 | 2.319 | 27,813 | +0 | 0.03% | 64,500 |
| 2025-04-07 | 2025-04-02 | 2.297 | 27,813 | +0 | 0.03% | 63,900 |
| 2025-04-03 | 2025-04-01 | 2.287 | 27,813 | +0 | 0.03% | 63,600 |
| 2025-04-02 | 2025-03-31 | 2.287 | 27,813 | +0 | 0.03% | 63,600 |
| 2025-04-01 | 2025-03-28 | 2.308 | 27,813 | +0 | 0.03% | 64,200 |
| 2025-03-31 | 2025-03-27 | 2.351 | 27,813 | +0 | 0.03% | 65,400 |
| 2025-03-28 | 2025-03-26 | 2.308 | 27,813 | +0 | 0.03% | 64,200 |
| 2025-03-27 | 2025-03-25 | 2.308 | 27,813 | +0 | 0.03% | 64,200 |
| 2025-03-26 | 2025-03-24 | 2.330 | 27,813 | +0 | 0.03% | 64,800 |
| 2025-03-25 | 2025-03-21 | 2.319 | 27,813 | +0 | 0.03% | 64,500 |
| 2025-03-24 | 2025-03-20 | 2.405 | 27,813 | +0 | 0.03% | 66,900 |
| 2025-03-21 | 2025-03-19 | 2.384 | 27,813 | +0 | 0.03% | 66,300 |
| 2025-03-20 | 2025-03-18 | 2.384 | 27,813 | +0 | 0.03% | 66,300 |
| 2025-03-19 | 2025-03-17 | 2.297 | 27,813 | +0 | 0.03% | 63,900 |
| 2025-03-18 | 2025-03-14 | 2.276 | 27,813 | +0 | 0.03% | 63,300 |
| 2025-03-17 | 2025-03-13 | 2.233 | 27,813 | +0 | 0.03% | 62,100 |
| 2025-03-14 | 2025-03-12 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2025-03-13 | 2025-03-11 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2025-03-12 | 2025-03-10 | 2.254 | 27,813 | +0 | 0.03% | 62,700 |
| 2025-03-11 | 2025-03-07 | 2.222 | 27,813 | +0 | 0.03% | 61,800 |
| 2025-03-10 | 2025-03-06 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2025-03-07 | 2025-03-05 | 2.233 | 27,813 | +0 | 0.03% | 62,100 |
| 2025-03-06 | 2025-03-04 | 2.233 | 27,813 | +0 | 0.03% | 62,100 |
| 2025-03-05 | 2025-03-03 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2025-03-04 | 2025-02-28 | 2.211 | 27,813 | +0 | 0.03% | 61,500 |
| 2025-03-03 | 2025-02-27 | 2.254 | 27,813 | +0 | 0.03% | 62,700 |
| 2025-02-28 | 2025-02-26 | 2.254 | 27,813 | +0 | 0.03% | 62,700 |
| 2025-02-27 | 2025-02-25 | 2.233 | 27,813 | +0 | 0.03% | 62,100 |
| 2025-02-26 | 2025-02-24 | 2.211 | 27,813 | +0 | 0.03% | 61,500 |
| 2025-02-25 | 2025-02-21 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2025-02-24 | 2025-02-20 | 2.254 | 27,813 | +0 | 0.03% | 62,700 |
| 2025-02-21 | 2025-02-19 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2025-02-20 | 2025-02-18 | 2.233 | 27,813 | +0 | 0.03% | 62,100 |
| 2025-02-19 | 2025-02-17 | 2.200 | 27,813 | +0 | 0.03% | 61,200 |
| 2025-02-18 | 2025-02-14 | 2.211 | 27,813 | +0 | 0.03% | 61,500 |
| 2025-02-17 | 2025-02-13 | 2.254 | 27,813 | +0 | 0.03% | 62,700 |
| 2025-02-14 | 2025-02-12 | 2.254 | 27,813 | +0 | 0.03% | 62,700 |
| 2025-02-13 | 2025-02-11 | 2.233 | 27,813 | +0 | 0.03% | 62,100 |
| 2025-02-12 | 2025-02-10 | 2.233 | 27,813 | +0 | 0.03% | 62,100 |
| 2025-02-11 | 2025-02-07 | 2.222 | 27,813 | +0 | 0.03% | 61,800 |
| 2025-02-10 | 2025-02-06 | 2.211 | 27,813 | +0 | 0.03% | 61,500 |
| 2025-02-07 | 2025-02-05 | 2.211 | 27,813 | +0 | 0.03% | 61,500 |
| 2025-02-06 | 2025-02-04 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2025-02-05 | 2025-02-03 | 2.222 | 27,813 | +0 | 0.03% | 61,800 |
| 2025-02-04 | 2025-01-28 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2025-02-03 | 2025-01-24 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2025-01-27 | 2025-01-23 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2025-01-24 | 2025-01-22 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2025-01-23 | 2025-01-21 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2025-01-22 | 2025-01-20 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2025-01-21 | 2025-01-17 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2025-01-20 | 2025-01-16 | 2.233 | 27,813 | +0 | 0.03% | 62,100 |
| 2025-01-17 | 2025-01-15 | 2.233 | 27,813 | +0 | 0.03% | 62,100 |
| 2025-01-16 | 2025-01-14 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2025-01-15 | 2025-01-13 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2025-01-14 | 2025-01-10 | 2.233 | 27,813 | +0 | 0.03% | 62,100 |
| 2025-01-13 | 2025-01-09 | 2.233 | 27,813 | +0 | 0.03% | 62,100 |
| 2025-01-10 | 2025-01-08 | 2.254 | 27,813 | +0 | 0.03% | 62,700 |
| 2025-01-09 | 2025-01-07 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2025-01-08 | 2025-01-06 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2025-01-07 | 2025-01-03 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2025-01-06 | 2025-01-02 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2025-01-03 | 2024-12-31 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2025-01-02 | 2024-12-27 | 2.308 | 27,813 | +0 | 0.03% | 64,200 |
| 2024-12-30 | 2024-12-24 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2024-12-27 | 2024-12-20 | 2.233 | 27,813 | +0 | 0.03% | 62,100 |
| 2024-12-23 | 2024-12-19 | 2.222 | 27,813 | +0 | 0.03% | 61,800 |
| 2024-12-20 | 2024-12-18 | 2.222 | 27,813 | +0 | 0.03% | 61,800 |
| 2024-12-19 | 2024-12-17 | 2.222 | 27,813 | +0 | 0.03% | 61,800 |
| 2024-12-18 | 2024-12-16 | 2.233 | 27,813 | +0 | 0.03% | 62,100 |
| 2024-12-17 | 2024-12-13 | 2.222 | 27,813 | +0 | 0.03% | 61,800 |
| 2024-12-16 | 2024-12-12 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2024-12-13 | 2024-12-11 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2024-12-12 | 2024-12-10 | 2.287 | 27,813 | +0 | 0.03% | 63,600 |
| 2024-12-11 | 2024-12-09 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2024-12-10 | 2024-12-06 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2024-12-09 | 2024-12-05 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2024-12-06 | 2024-12-04 | 2.276 | 27,813 | +0 | 0.03% | 63,300 |
| 2024-12-05 | 2024-12-03 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2024-12-04 | 2024-12-02 | 2.297 | 27,813 | +0 | 0.03% | 63,900 |
| 2024-12-03 | 2024-11-29 | 2.373 | 27,813 | +0 | 0.03% | 66,000 |
| 2024-12-02 | 2024-11-28 | 2.373 | 27,813 | +0 | 0.03% | 66,000 |
| 2024-11-29 | 2024-11-27 | 2.395 | 27,813 | +0 | 0.03% | 66,600 |
| 2024-11-28 | 2024-11-26 | 2.233 | 27,813 | +0 | 0.03% | 62,100 |
| 2024-11-27 | 2024-11-25 | 2.157 | 27,813 | +0 | 0.03% | 60,000 |
| 2024-11-26 | 2024-11-22 | 2.190 | 27,813 | +0 | 0.03% | 60,900 |
| 2024-11-25 | 2024-11-21 | 2.297 | 27,813 | +0 | 0.03% | 63,900 |
| 2024-11-22 | 2024-11-20 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2024-11-21 | 2024-11-19 | 2.308 | 27,813 | +0 | 0.03% | 64,200 |
| 2024-11-20 | 2024-11-18 | 2.308 | 27,813 | +0 | 0.03% | 64,200 |
| 2024-11-19 | 2024-11-15 | 2.308 | 27,813 | +0 | 0.03% | 64,200 |
| 2024-11-18 | 2024-11-14 | 2.351 | 27,813 | +0 | 0.03% | 65,400 |
| 2024-11-15 | 2024-11-13 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2024-11-14 | 2024-11-12 | 2.384 | 27,813 | +0 | 0.03% | 66,300 |
| 2024-11-13 | 2024-11-11 | 2.395 | 27,813 | +0 | 0.03% | 66,600 |
| 2024-11-12 | 2024-11-08 | 2.448 | 27,813 | +0 | 0.03% | 68,100 |
| 2024-11-11 | 2024-11-07 | 2.416 | 27,813 | +0 | 0.03% | 67,200 |
| 2024-11-08 | 2024-11-06 | 2.373 | 27,813 | +0 | 0.03% | 66,000 |
| 2024-11-07 | 2024-11-05 | 2.373 | 27,813 | +0 | 0.03% | 66,000 |
| 2024-11-06 | 2024-11-04 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2024-11-05 | 2024-11-01 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2024-11-04 | 2024-10-31 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2024-11-01 | 2024-10-30 | 2.373 | 27,813 | +0 | 0.03% | 66,000 |
| 2024-10-31 | 2024-10-29 | 2.395 | 27,813 | +0 | 0.03% | 66,600 |
| 2024-10-30 | 2024-10-28 | 2.373 | 27,813 | +0 | 0.03% | 66,000 |
| 2024-10-29 | 2024-10-25 | 2.405 | 27,813 | +0 | 0.03% | 66,900 |
| 2024-10-28 | 2024-10-24 | 2.405 | 27,813 | +0 | 0.03% | 66,900 |
| 2024-10-25 | 2024-10-23 | 2.373 | 27,813 | +0 | 0.03% | 66,000 |
| 2024-10-24 | 2024-10-22 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2024-10-23 | 2024-10-21 | 2.438 | 27,813 | +0 | 0.03% | 67,800 |
| 2024-10-22 | 2024-10-18 | 2.438 | 27,813 | +0 | 0.03% | 67,800 |
| 2024-10-21 | 2024-10-17 | 2.427 | 27,813 | +0 | 0.03% | 67,500 |
| 2024-10-18 | 2024-10-16 | 2.448 | 27,813 | +0 | 0.03% | 68,100 |
| 2024-10-17 | 2024-10-15 | 2.427 | 27,813 | +0 | 0.03% | 67,500 |
| 2024-10-16 | 2024-10-14 | 2.481 | 27,813 | +0 | 0.03% | 69,000 |
| 2024-10-15 | 2024-10-10 | 2.481 | 27,813 | +0 | 0.03% | 69,000 |
| 2024-10-14 | 2024-10-09 | 2.459 | 27,813 | +0 | 0.03% | 68,400 |
| 2024-10-10 | 2024-10-08 | 2.524 | 27,813 | +0 | 0.03% | 70,200 |
| 2024-10-09 | 2024-10-07 | 2.740 | 27,813 | +0 | 0.03% | 76,199 |
| 2024-10-08 | 2024-10-04 | 2.632 | 27,813 | +0 | 0.03% | 73,199 |
| 2024-10-07 | 2024-10-03 | 2.653 | 27,813 | +0 | 0.03% | 73,799 |
| 2024-10-04 | 2024-10-02 | 2.632 | 27,813 | +0 | 0.03% | 73,199 |
| 2024-10-03 | 2024-09-30 | 2.513 | 27,813 | +0 | 0.03% | 69,900 |
| 2024-10-02 | 2024-09-27 | 2.416 | 27,813 | +0 | 0.03% | 67,200 |
| 2024-09-30 | 2024-09-26 | 2.373 | 27,813 | +0 | 0.03% | 66,000 |
| 2024-09-27 | 2024-09-25 | 2.287 | 27,813 | +0 | 0.03% | 63,600 |
| 2024-09-26 | 2024-09-24 | 2.405 | 27,813 | +0 | 0.03% | 66,900 |
| 2024-09-25 | 2024-09-23 | 2.395 | 27,813 | +0 | 0.03% | 66,600 |
| 2024-09-24 | 2024-09-20 | 2.395 | 27,813 | +0 | 0.03% | 66,600 |
| 2024-09-23 | 2024-09-19 | 2.395 | 27,813 | +0 | 0.03% | 66,600 |
| 2024-09-20 | 2024-09-17 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2024-09-19 | 2024-09-16 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2024-09-17 | 2024-09-13 | 2.244 | 27,813 | +0 | 0.03% | 62,400 |
| 2024-09-16 | 2024-09-12 | 2.265 | 27,813 | +0 | 0.03% | 63,000 |
| 2024-09-13 | 2024-09-11 | 2.308 | 27,813 | +0 | 0.03% | 64,200 |
| 2024-09-12 | 2024-09-10 | 2.341 | 27,813 | +0 | 0.03% | 65,100 |
| 2024-09-11 | 2024-09-09 | 2.373 | 27,813 | +0 | 0.03% | 66,000 |
| 2024-09-10 | 2024-09-05 | 2.351 | 27,813 | +0 | 0.03% | 65,400 |
| 2024-09-09 | 2024-09-04 | 2.351 | 27,813 | +0 | 0.03% | 65,400 |
| 2024-09-05 | 2024-09-03 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2024-09-04 | 2024-09-02 | 2.351 | 27,813 | +0 | 0.03% | 65,400 |
| 2024-09-03 | 2024-08-30 | 2.351 | 27,813 | +0 | 0.03% | 65,400 |
| 2024-09-02 | 2024-08-29 | 2.319 | 27,813 | +0 | 0.03% | 64,500 |
| 2024-08-30 | 2024-08-28 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2024-08-29 | 2024-08-27 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2024-08-28 | 2024-08-26 | 2.395 | 27,813 | +0 | 0.03% | 66,600 |
| 2024-08-27 | 2024-08-23 | 2.395 | 27,813 | +0 | 0.03% | 66,600 |
| 2024-08-26 | 2024-08-22 | 2.427 | 27,813 | +0 | 0.03% | 67,500 |
| 2024-08-23 | 2024-08-21 | 2.427 | 27,813 | +0 | 0.03% | 67,500 |
| 2024-08-22 | 2024-08-20 | 2.427 | 27,813 | +0 | 0.03% | 67,500 |
| 2024-08-21 | 2024-08-19 | 2.438 | 27,813 | +0 | 0.03% | 67,800 |
| 2024-08-20 | 2024-08-16 | 2.438 | 27,813 | +0 | 0.03% | 67,800 |
| 2024-08-19 | 2024-08-15 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2024-08-16 | 2024-08-14 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2024-08-15 | 2024-08-13 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2024-08-14 | 2024-08-12 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2024-08-13 | 2024-08-09 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2024-08-12 | 2024-08-08 | 2.351 | 27,813 | +0 | 0.03% | 65,400 |
| 2024-08-09 | 2024-08-07 | 2.341 | 27,813 | +0 | 0.03% | 65,100 |
| 2024-08-08 | 2024-08-06 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2024-08-07 | 2024-08-05 | 2.362 | 27,813 | +0 | 0.03% | 65,700 |
| 2024-08-06 | 2024-08-02 | 2.405 | 27,813 | +0 | 0.03% | 66,900 |
| 2024-08-05 | 2024-08-01 | 2.405 | 27,813 | +0 | 0.03% | 66,900 |
| 2024-08-02 | 2024-07-31 | 2.405 | 27,813 | +0 | 0.03% | 66,900 |
| 2024-08-01 | 2024-07-30 | 2.405 | 27,813 | +0 | 0.03% | 66,900 |
| 2024-07-31 | 2024-07-29 | 2.405 | 27,813 | +0 | 0.03% | 66,900 |
| 2024-07-30 | 2024-07-26 | 2.384 | 27,813 | +0 | 0.03% | 66,300 |
| 2024-07-29 | 2024-07-25 | 2.405 | 27,813 | +0 | 0.03% | 66,900 |
| 2024-07-26 | 2024-07-24 | 2.448 | 27,813 | +0 | 0.03% | 68,100 |
| 2024-07-25 | 2024-07-23 | 2.470 | 27,813 | +0 | 0.03% | 68,700 |
| 2024-07-24 | 2024-07-22 | 2.470 | 27,813 | +0 | 0.03% | 68,700 |
| 2024-07-23 | 2024-07-19 | 2.470 | 27,813 | +0 | 0.03% | 68,700 |
| 2024-07-22 | 2024-07-18 | 2.470 | 27,813 | +0 | 0.03% | 68,700 |
| 2024-07-19 | 2024-07-17 | 2.470 | 27,813 | +0 | 0.03% | 68,700 |
| 2024-07-18 | 2024-07-16 | 2.513 | 27,813 | +0 | 0.03% | 69,900 |
| 2024-07-17 | 2024-07-15 | 2.470 | 27,813 | +0 | 0.03% | 68,700 |
| 2024-07-16 | 2024-07-12 | 2.459 | 27,813 | +0 | 0.03% | 68,400 |
| 2024-07-15 | 2024-07-11 | 2.416 | 27,813 | +0 | 0.03% | 67,200 |
| 2024-07-12 | 2024-07-10 | 2.459 | 27,813 | +0 | 0.03% | 68,400 |
| 2024-07-11 | 2024-07-09 | 2.481 | 27,813 | +0 | 0.03% | 69,000 |
| 2024-07-10 | 2024-07-08 | 2.481 | 27,813 | +0 | 0.03% | 69,000 |
| 2024-07-09 | 2024-07-05 | 2.481 | 27,813 | +0 | 0.03% | 69,000 |
| 2024-07-08 | 2024-07-04 | 2.481 | 27,813 | +0 | 0.03% | 69,000 |
| 2024-07-05 | 2024-07-03 | 2.502 | 27,813 | +0 | 0.03% | 69,600 |
| 2024-07-04 | 2024-07-02 | 2.459 | 27,813 | +0 | 0.03% | 68,400 |
| 2024-07-03 | 2024-06-28 | 2.513 | 27,813 | +0 | 0.03% | 69,900 |
| 2024-07-02 | 2024-06-27 | 2.556 | 27,813 | +0 | 0.03% | 71,100 |
| 2024-06-28 | 2024-06-26 | 2.492 | 27,813 | +0 | 0.03% | 69,300 |
| 2024-06-27 | 2024-06-25 | 2.427 | 27,813 | +0 | 0.03% | 67,500 |
| 2024-06-26 | 2024-06-24 | 2.427 | 27,813 | +0 | 0.03% | 67,500 |
| 2024-06-25 | 2024-06-21 | 2.513 | 27,813 | +0 | 0.03% | 69,900 |
| 2024-06-24 | 2024-06-20 | 2.427 | 27,813 | +0 | 0.03% | 67,500 |
| 2024-06-21 | 2024-06-19 | 2.427 | 27,813 | +0 | 0.03% | 67,500 |
| 2024-06-20 | 2024-06-18 | 2.427 | 27,813 | +0 | 0.03% | 67,500 |
| 2024-06-19 | 2024-06-17 | 2.854 | 27,813 | +0 | 0.03% | 79,387 |
| 2024-06-18 | 2024-06-14 | 2.854 | 27,813 | +2,168 | 0.03% | 79,387 |
| 2024-06-17 | 2024-06-13 | 2.854 | 25,645 | +0 | 0.03% | 73,199 |
| 2024-06-14 | 2024-06-12 | 2.843 | 25,645 | +0 | 0.03% | 72,899 |
| 2024-06-13 | 2024-06-11 | 2.854 | 25,645 | +0 | 0.03% | 73,199 |
| 2024-06-12 | 2024-06-07 | 2.854 | 25,645 | +0 | 0.03% | 73,199 |
| 2024-06-11 | 2024-06-06 | 2.843 | 25,645 | +0 | 0.03% | 72,899 |
| 2024-06-07 | 2024-06-05 | 2.854 | 25,645 | +0 | 0.03% | 73,199 |
| 2024-06-06 | 2024-06-04 | 2.854 | 25,645 | +0 | 0.03% | 73,199 |
| 2024-06-05 | 2024-06-03 | 2.843 | 25,645 | +0 | 0.03% | 72,899 |
| 2024-06-04 | 2024-05-31 | 2.843 | 25,645 | +0 | 0.03% | 72,899 |
| 2024-06-03 | 2024-05-30 | 2.866 | 25,645 | +0 | 0.03% | 73,499 |
| 2024-05-31 | 2024-05-29 | 2.831 | 25,645 | +0 | 0.03% | 72,599 |
| 2024-05-30 | 2024-05-28 | 2.831 | 25,645 | +0 | 0.03% | 72,599 |
| 2024-05-29 | 2024-05-27 | 2.925 | 25,645 | +0 | 0.03% | 74,999 |
| 2024-05-28 | 2024-05-24 | 2.925 | 25,645 | +0 | 0.03% | 74,999 |
| 2024-05-27 | 2024-05-23 | 2.925 | 25,645 | +0 | 0.03% | 74,999 |
| 2024-05-24 | 2024-05-22 | 2.936 | 25,645 | +0 | 0.03% | 75,299 |
| 2024-05-23 | 2024-05-21 | 2.831 | 25,645 | +0 | 0.03% | 72,599 |
| 2024-05-22 | 2024-05-20 | 2.971 | 25,645 | +0 | 0.03% | 76,199 |
| 2024-05-21 | 2024-05-17 | 2.948 | 25,645 | +0 | 0.03% | 75,599 |
| 2024-05-20 | 2024-05-16 | 2.819 | 25,645 | +0 | 0.03% | 72,299 |
| 2024-05-17 | 2024-05-14 | 2.796 | 25,645 | +0 | 0.03% | 71,699 |
| 2024-05-16 | 2024-05-13 | 2.772 | 25,645 | +0 | 0.03% | 71,099 |
| 2024-05-14 | 2024-05-10 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2024-05-13 | 2024-05-09 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2024-05-10 | 2024-05-08 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2024-05-09 | 2024-05-07 | 2.772 | 25,645 | +0 | 0.03% | 71,099 |
| 2024-05-08 | 2024-05-06 | 2.784 | 25,645 | +0 | 0.03% | 71,399 |
| 2024-05-07 | 2024-05-03 | 2.796 | 25,645 | +0 | 0.03% | 71,699 |
| 2024-05-06 | 2024-05-02 | 2.644 | 25,645 | +0 | 0.03% | 67,799 |
| 2024-05-03 | 2024-04-30 | 2.597 | 25,645 | +0 | 0.03% | 66,599 |
| 2024-05-02 | 2024-04-29 | 2.632 | 25,645 | +0 | 0.03% | 67,499 |
| 2024-04-30 | 2024-04-26 | 2.632 | 25,645 | +0 | 0.03% | 67,499 |
| 2024-04-29 | 2024-04-25 | 2.574 | 25,645 | +0 | 0.03% | 65,999 |
| 2024-04-26 | 2024-04-24 | 2.609 | 25,645 | +0 | 0.03% | 66,899 |
| 2024-04-25 | 2024-04-23 | 2.632 | 25,645 | +0 | 0.03% | 67,499 |
| 2024-04-24 | 2024-04-22 | 2.632 | 25,645 | +0 | 0.03% | 67,499 |
| 2024-04-23 | 2024-04-19 | 2.632 | 25,645 | +0 | 0.03% | 67,499 |
| 2024-04-22 | 2024-04-18 | 2.609 | 25,645 | +0 | 0.03% | 66,899 |
| 2024-04-19 | 2024-04-17 | 2.609 | 25,645 | +0 | 0.03% | 66,899 |
| 2024-04-18 | 2024-04-16 | 2.609 | 25,645 | +0 | 0.03% | 66,899 |
| 2024-04-17 | 2024-04-15 | 2.644 | 25,645 | +0 | 0.03% | 67,799 |
| 2024-04-16 | 2024-04-12 | 2.620 | 25,645 | +0 | 0.03% | 67,199 |
| 2024-04-15 | 2024-04-11 | 2.620 | 25,645 | +0 | 0.03% | 67,199 |
| 2024-04-12 | 2024-04-10 | 2.609 | 25,645 | +0 | 0.03% | 66,899 |
| 2024-04-11 | 2024-04-09 | 2.679 | 25,645 | +0 | 0.03% | 68,699 |
| 2024-04-10 | 2024-04-08 | 2.632 | 25,645 | +0 | 0.03% | 67,499 |
| 2024-04-09 | 2024-04-05 | 2.655 | 25,645 | +0 | 0.03% | 68,099 |
| 2024-04-08 | 2024-04-03 | 2.702 | 25,645 | +0 | 0.03% | 69,299 |
| 2024-04-05 | 2024-04-02 | 2.679 | 25,645 | +0 | 0.03% | 68,699 |
| 2024-04-03 | 2024-03-28 | 2.679 | 25,645 | +0 | 0.03% | 68,699 |
| 2024-04-02 | 2024-03-27 | 2.691 | 25,645 | +0 | 0.03% | 68,999 |
| 2024-03-28 | 2024-03-26 | 2.726 | 25,645 | +0 | 0.03% | 69,899 |
| 2024-03-27 | 2024-03-25 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2024-03-26 | 2024-03-22 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2024-03-25 | 2024-03-21 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2024-03-22 | 2024-03-20 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2024-03-21 | 2024-03-19 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2024-03-20 | 2024-03-18 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2024-03-19 | 2024-03-15 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2024-03-18 | 2024-03-14 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2024-03-15 | 2024-03-13 | 2.749 | 25,645 | +0 | 0.03% | 70,499 |
| 2024-03-14 | 2024-03-12 | 2.749 | 25,645 | +0 | 0.03% | 70,499 |
| 2024-03-13 | 2024-03-11 | 2.737 | 25,645 | +0 | 0.03% | 70,199 |
| 2024-03-12 | 2024-03-08 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2024-03-11 | 2024-03-07 | 2.737 | 25,645 | +0 | 0.03% | 70,199 |
| 2024-03-08 | 2024-03-06 | 2.749 | 25,645 | +0 | 0.03% | 70,499 |
| 2024-03-07 | 2024-03-05 | 2.726 | 25,645 | +0 | 0.03% | 69,899 |
| 2024-03-06 | 2024-03-04 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2024-03-05 | 2024-03-01 | 2.772 | 25,645 | +0 | 0.03% | 71,099 |
| 2024-03-04 | 2024-02-29 | 2.784 | 25,645 | +0 | 0.03% | 71,399 |
| 2024-03-01 | 2024-02-28 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2024-02-29 | 2024-02-27 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2024-02-28 | 2024-02-26 | 2.808 | 25,645 | +0 | 0.03% | 71,999 |
| 2024-02-27 | 2024-02-23 | 2.726 | 25,645 | +0 | 0.03% | 69,899 |
| 2024-02-26 | 2024-02-22 | 2.749 | 25,645 | +0 | 0.03% | 70,499 |
| 2024-02-23 | 2024-02-21 | 2.749 | 25,645 | +0 | 0.03% | 70,499 |
| 2024-02-22 | 2024-02-20 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2024-02-21 | 2024-02-19 | 2.691 | 25,645 | +0 | 0.03% | 68,999 |
| 2024-02-20 | 2024-02-16 | 2.691 | 25,645 | +0 | 0.03% | 68,999 |
| 2024-02-19 | 2024-02-15 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2024-02-16 | 2024-02-14 | 2.737 | 25,645 | +0 | 0.03% | 70,199 |
| 2024-02-15 | 2024-02-09 | 2.749 | 25,645 | +0 | 0.03% | 70,499 |
| 2024-02-14 | 2024-02-07 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2024-02-08 | 2024-02-06 | 2.679 | 25,645 | +0 | 0.03% | 68,699 |
| 2024-02-07 | 2024-02-05 | 2.691 | 25,645 | +0 | 0.03% | 68,999 |
| 2024-02-06 | 2024-02-02 | 2.702 | 25,645 | +0 | 0.03% | 69,299 |
| 2024-02-05 | 2024-02-01 | 2.737 | 25,645 | +0 | 0.03% | 70,199 |
| 2024-02-02 | 2024-01-31 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2024-02-01 | 2024-01-30 | 2.772 | 25,645 | +0 | 0.03% | 71,099 |
| 2024-01-31 | 2024-01-29 | 2.784 | 25,645 | +0 | 0.03% | 71,399 |
| 2024-01-30 | 2024-01-26 | 2.737 | 25,645 | +0 | 0.03% | 70,199 |
| 2024-01-29 | 2024-01-25 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2024-01-26 | 2024-01-24 | 2.772 | 25,645 | +0 | 0.03% | 71,099 |
| 2024-01-25 | 2024-01-23 | 2.808 | 25,645 | +0 | 0.03% | 71,999 |
| 2024-01-24 | 2024-01-22 | 2.667 | 25,645 | +0 | 0.03% | 68,399 |
| 2024-01-23 | 2024-01-19 | 2.819 | 25,645 | +0 | 0.03% | 72,299 |
| 2024-01-22 | 2024-01-18 | 2.737 | 25,645 | +0 | 0.03% | 70,199 |
| 2024-01-19 | 2024-01-17 | 2.737 | 25,645 | +0 | 0.03% | 70,199 |
| 2024-01-18 | 2024-01-16 | 2.796 | 25,645 | +0 | 0.03% | 71,699 |
| 2024-01-17 | 2024-01-15 | 2.808 | 25,645 | +0 | 0.03% | 71,999 |
| 2024-01-16 | 2024-01-12 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2024-01-15 | 2024-01-11 | 2.808 | 25,645 | +0 | 0.03% | 71,999 |
| 2024-01-12 | 2024-01-10 | 2.702 | 25,645 | +0 | 0.03% | 69,299 |
| 2024-01-11 | 2024-01-09 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2024-01-10 | 2024-01-08 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2024-01-09 | 2024-01-05 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2024-01-08 | 2024-01-04 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2024-01-05 | 2024-01-03 | 2.726 | 25,645 | +0 | 0.03% | 69,899 |
| 2024-01-04 | 2024-01-02 | 2.702 | 25,645 | +0 | 0.03% | 69,299 |
| 2024-01-03 | 2023-12-29 | 2.737 | 25,645 | +0 | 0.03% | 70,199 |
| 2024-01-02 | 2023-12-28 | 2.691 | 25,645 | +0 | 0.03% | 68,999 |
| 2023-12-29 | 2023-12-27 | 2.691 | 25,645 | +0 | 0.03% | 68,999 |
| 2023-12-28 | 2023-12-22 | 2.691 | 25,645 | +0 | 0.03% | 68,999 |
| 2023-12-27 | 2023-12-21 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2023-12-22 | 2023-12-20 | 2.679 | 25,645 | +0 | 0.03% | 68,699 |
| 2023-12-21 | 2023-12-19 | 2.679 | 25,645 | +0 | 0.03% | 68,699 |
| 2023-12-20 | 2023-12-18 | 2.644 | 25,645 | +0 | 0.03% | 67,799 |
| 2023-12-19 | 2023-12-15 | 2.667 | 25,645 | +0 | 0.03% | 68,399 |
| 2023-12-18 | 2023-12-14 | 2.691 | 25,645 | +0 | 0.03% | 68,999 |
| 2023-12-15 | 2023-12-13 | 2.667 | 25,645 | +0 | 0.03% | 68,399 |
| 2023-12-14 | 2023-12-12 | 2.667 | 25,645 | +0 | 0.03% | 68,399 |
| 2023-12-13 | 2023-12-11 | 2.632 | 25,645 | +0 | 0.03% | 67,499 |
| 2023-12-12 | 2023-12-08 | 2.632 | 25,645 | +0 | 0.03% | 67,499 |
| 2023-12-11 | 2023-12-07 | 2.609 | 25,645 | +0 | 0.03% | 66,899 |
| 2023-12-08 | 2023-12-06 | 2.691 | 25,645 | +0 | 0.03% | 68,999 |
| 2023-12-07 | 2023-12-05 | 2.667 | 25,645 | +0 | 0.03% | 68,399 |
| 2023-12-06 | 2023-12-04 | 2.667 | 25,645 | +0 | 0.03% | 68,399 |
| 2023-12-05 | 2023-12-01 | 2.667 | 25,645 | +0 | 0.03% | 68,399 |
| 2023-12-04 | 2023-11-30 | 2.679 | 25,645 | +0 | 0.03% | 68,699 |
| 2023-12-01 | 2023-11-29 | 2.679 | 25,645 | +0 | 0.03% | 68,699 |
| 2023-11-30 | 2023-11-28 | 2.726 | 25,645 | +0 | 0.03% | 69,899 |
| 2023-11-29 | 2023-11-27 | 2.667 | 25,645 | +0 | 0.03% | 68,399 |
| 2023-11-28 | 2023-11-24 | 2.691 | 25,645 | +0 | 0.03% | 68,999 |
| 2023-11-27 | 2023-11-23 | 2.667 | 25,645 | +0 | 0.03% | 68,399 |
| 2023-11-24 | 2023-11-22 | 2.737 | 25,645 | +0 | 0.03% | 70,199 |
| 2023-11-23 | 2023-11-21 | 2.737 | 25,645 | +0 | 0.03% | 70,199 |
| 2023-11-22 | 2023-11-20 | 2.737 | 25,645 | +0 | 0.03% | 70,199 |
| 2023-11-21 | 2023-11-17 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2023-11-20 | 2023-11-16 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2023-11-17 | 2023-11-15 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2023-11-16 | 2023-11-14 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2023-11-15 | 2023-11-13 | 2.702 | 25,645 | +0 | 0.03% | 69,299 |
| 2023-11-14 | 2023-11-10 | 2.679 | 25,645 | +0 | 0.03% | 68,699 |
| 2023-11-13 | 2023-11-09 | 2.679 | 25,645 | +0 | 0.03% | 68,699 |
| 2023-11-10 | 2023-11-08 | 2.726 | 25,645 | +0 | 0.03% | 69,899 |
| 2023-11-09 | 2023-11-07 | 2.726 | 25,645 | +0 | 0.03% | 69,899 |
| 2023-11-08 | 2023-11-06 | 2.726 | 25,645 | +0 | 0.03% | 69,899 |
| 2023-11-07 | 2023-11-03 | 2.655 | 25,645 | +0 | 0.03% | 68,099 |
| 2023-11-06 | 2023-11-02 | 2.644 | 25,645 | +0 | 0.03% | 67,799 |
| 2023-11-03 | 2023-11-01 | 2.667 | 25,645 | +0 | 0.03% | 68,399 |
| 2023-11-02 | 2023-10-31 | 2.667 | 25,645 | +0 | 0.03% | 68,399 |
| 2023-11-01 | 2023-10-30 | 2.691 | 25,645 | +0 | 0.03% | 68,999 |
| 2023-10-31 | 2023-10-27 | 2.702 | 25,645 | +0 | 0.03% | 69,299 |
| 2023-10-30 | 2023-10-26 | 2.702 | 25,645 | +0 | 0.03% | 69,299 |
| 2023-10-27 | 2023-10-25 | 2.796 | 25,645 | +0 | 0.03% | 71,699 |
| 2023-10-26 | 2023-10-24 | 2.691 | 25,645 | +0 | 0.03% | 68,999 |
| 2023-10-25 | 2023-10-20 | 2.761 | 25,645 | +0 | 0.03% | 70,799 |
| 2023-10-24 | 2023-10-19 | 2.772 | 25,645 | +0 | 0.03% | 71,099 |
| 2023-10-20 | 2023-10-18 | 2.772 | 25,645 | +0 | 0.03% | 71,099 |
| 2023-10-19 | 2023-10-17 | 2.772 | 25,645 | +0 | 0.03% | 71,099 |
| 2023-10-18 | 2023-10-16 | 2.784 | 25,645 | +0 | 0.03% | 71,399 |
| 2023-10-17 | 2023-10-13 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2023-10-16 | 2023-10-12 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2023-10-13 | 2023-10-11 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2023-10-12 | 2023-10-10 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2023-10-11 | 2023-10-09 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2023-10-10 | 2023-10-06 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2023-10-09 | 2023-10-05 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2023-10-06 | 2023-10-04 | 2.737 | 25,645 | +0 | 0.03% | 70,199 |
| 2023-10-05 | 2023-10-03 | 2.726 | 25,645 | +0 | 0.03% | 69,899 |
| 2023-10-04 | 2023-09-29 | 2.772 | 25,645 | +0 | 0.03% | 71,099 |
| 2023-10-03 | 2023-09-28 | 2.702 | 25,645 | +0 | 0.03% | 69,299 |
| 2023-09-29 | 2023-09-27 | 2.726 | 25,645 | +0 | 0.03% | 69,899 |
| 2023-09-28 | 2023-09-26 | 2.726 | 25,645 | +0 | 0.03% | 69,899 |
| 2023-09-27 | 2023-09-25 | 2.726 | 25,645 | +0 | 0.03% | 69,899 |
| 2023-09-26 | 2023-09-22 | 2.796 | 25,645 | +0 | 0.03% | 71,699 |
| 2023-09-25 | 2023-09-21 | 2.831 | 25,645 | +0 | 0.03% | 72,599 |
| 2023-09-22 | 2023-09-20 | 2.784 | 25,645 | +0 | 0.03% | 71,399 |
| 2023-09-21 | 2023-09-19 | 2.796 | 25,645 | +0 | 0.03% | 71,699 |
| 2023-09-20 | 2023-09-18 | 2.784 | 25,645 | +0 | 0.03% | 71,399 |
| 2023-09-19 | 2023-09-15 | 2.796 | 25,645 | +0 | 0.03% | 71,699 |
| 2023-09-18 | 2023-09-14 | 2.831 | 25,645 | +0 | 0.03% | 72,599 |
| 2023-09-15 | 2023-09-13 | 2.749 | 25,645 | +0 | 0.03% | 70,499 |
| 2023-09-14 | 2023-09-12 | 2.831 | 25,645 | +0 | 0.03% | 72,599 |
| 2023-09-13 | 2023-09-11 | 2.866 | 25,645 | +0 | 0.03% | 73,499 |
| 2023-09-12 | 2023-09-07 | 2.866 | 25,645 | +0 | 0.03% | 73,499 |
| 2023-09-11 | 2023-09-06 | 2.866 | 25,645 | +0 | 0.03% | 73,499 |
| 2023-09-07 | 2023-09-05 | 2.854 | 25,645 | +0 | 0.03% | 73,199 |
| 2023-09-06 | 2023-09-04 | 2.878 | 25,645 | +0 | 0.03% | 73,799 |
| 2023-09-05 | 2023-08-31 | 2.808 | 25,645 | +0 | 0.03% | 71,999 |
| 2023-09-04 | 2023-08-30 | 2.819 | 25,645 | +0 | 0.03% | 72,299 |
| 2023-08-31 | 2023-08-29 | 2.819 | 25,645 | +0 | 0.03% | 72,299 |
| 2023-08-30 | 2023-08-28 | 2.831 | 25,645 | +0 | 0.03% | 72,599 |
| 2023-08-29 | 2023-08-25 | 2.831 | 25,645 | +0 | 0.03% | 72,599 |
| 2023-08-28 | 2023-08-24 | 2.843 | 25,645 | +0 | 0.03% | 72,899 |
| 2023-08-25 | 2023-08-23 | 2.784 | 25,645 | +0 | 0.03% | 71,399 |
| 2023-08-24 | 2023-08-22 | 2.796 | 25,645 | +0 | 0.03% | 71,699 |
| 2023-08-23 | 2023-08-21 | 2.737 | 25,645 | +0 | 0.03% | 70,199 |
| 2023-08-22 | 2023-08-18 | 2.714 | 25,645 | +0 | 0.03% | 69,599 |
| 2023-08-21 | 2023-08-17 | 2.819 | 25,645 | +0 | 0.03% | 72,299 |
| 2023-08-18 | 2023-08-16 | 2.808 | 25,645 | +0 | 0.03% | 71,999 |
| 2023-08-17 | 2023-08-15 | 2.831 | 25,645 | +0 | 0.03% | 72,599 |
| 2023-08-16 | 2023-08-14 | 2.843 | 25,645 | +0 | 0.03% | 72,899 |
| 2023-08-15 | 2023-08-11 | 2.843 | 25,645 | +0 | 0.03% | 72,899 |
| 2023-08-14 | 2023-08-10 | 2.843 | 25,645 | +0 | 0.03% | 72,899 |
| 2023-08-11 | 2023-08-09 | 2.796 | 25,645 | +0 | 0.03% | 71,699 |
| 2023-08-10 | 2023-08-08 | 2.889 | 25,645 | +0 | 0.03% | 74,099 |
| 2023-08-09 | 2023-08-07 | 2.889 | 25,645 | +0 | 0.03% | 74,099 |
| 2023-08-08 | 2023-08-04 | 2.889 | 25,645 | +0 | 0.03% | 74,099 |
| 2023-08-07 | 2023-08-03 | 2.854 | 25,645 | +0 | 0.03% | 73,199 |
| 2023-08-04 | 2023-08-02 | 2.854 | 25,645 | +0 | 0.03% | 73,199 |
| 2023-08-03 | 2023-08-01 | 2.889 | 25,645 | +0 | 0.03% | 74,099 |
| 2023-08-02 | 2023-07-31 | 2.866 | 25,645 | +0 | 0.03% | 73,499 |
| 2023-08-01 | 2023-07-28 | 2.878 | 25,645 | +0 | 0.03% | 73,799 |
| 2023-07-31 | 2023-07-27 | 2.925 | 25,645 | +0 | 0.03% | 74,999 |
| 2023-07-28 | 2023-07-26 | 2.925 | 25,645 | +0 | 0.03% | 74,999 |
| 2023-07-27 | 2023-07-25 | 2.925 | 25,645 | +0 | 0.03% | 74,999 |
| 2023-07-26 | 2023-07-24 | 2.796 | 25,645 | +0 | 0.03% | 71,699 |
| 2023-07-25 | 2023-07-21 | 2.878 | 25,645 | +0 | 0.03% | 73,799 |
| 2023-07-24 | 2023-07-20 | 2.878 | 25,645 | +0 | 0.03% | 73,799 |
| 2023-07-21 | 2023-07-19 | 2.983 | 25,645 | +0 | 0.03% | 76,499 |
| 2023-07-20 | 2023-07-18 | 2.983 | 25,645 | +0 | 0.03% | 76,499 |
| 2023-07-19 | 2023-07-14 | 2.983 | 25,645 | +0 | 0.03% | 76,499 |
| 2023-07-18 | 2023-07-13 | 2.983 | 25,645 | +0 | 0.03% | 76,499 |
| 2023-07-14 | 2023-07-12 | 2.983 | 25,645 | +0 | 0.03% | 76,499 |
| 2023-07-13 | 2023-07-11 | 2.971 | 25,645 | +0 | 0.03% | 76,199 |
| 2023-07-12 | 2023-07-10 | 2.971 | 25,645 | +0 | 0.03% | 76,199 |
| 2023-07-11 | 2023-07-07 | 2.889 | 25,645 | +0 | 0.03% | 74,099 |
| 2023-07-10 | 2023-07-06 | 2.889 | 25,645 | +0 | 0.03% | 74,099 |
| 2023-07-07 | 2023-07-05 | 2.983 | 25,645 | +0 | 0.03% | 76,499 |
| 2023-07-06 | 2023-07-04 | 3.006 | 25,645 | +0 | 0.03% | 77,099 |
| 2023-07-05 | 2023-07-03 | 2.936 | 25,645 | +0 | 0.03% | 75,299 |
| 2023-07-04 | 2023-06-30 | 3.053 | 25,645 | +0 | 0.03% | 78,299 |
| 2023-07-03 | 2023-06-29 | 2.971 | 25,645 | +0 | 0.03% | 76,199 |
| 2023-06-30 | 2023-06-28 | 2.971 | 25,645 | +0 | 0.03% | 76,199 |
| 2023-06-29 | 2023-06-27 | 2.971 | 25,645 | +0 | 0.03% | 76,199 |
| 2023-06-28 | 2023-06-26 | 2.971 | 25,645 | +0 | 0.03% | 76,199 |
| 2023-06-27 | 2023-06-23 | 2.971 | 25,645 | +0 | 0.03% | 76,199 |
| 2023-06-26 | 2023-06-21 | 2.983 | 25,645 | +0 | 0.03% | 76,499 |
| 2023-06-23 | 2023-06-20 | 2.948 | 25,645 | +0 | 0.03% | 75,599 |
| 2023-06-21 | 2023-06-19 | 2.936 | 25,645 | +0 | 0.03% | 75,299 |
| 2023-06-20 | 2023-06-16 | 3.384 | 25,645 | +0 | 0.03% | 86,780 |
| 2023-06-19 | 2023-06-15 | 3.384 | 25,645 | +1,708 | 0.03% | 86,780 |
| 2023-06-16 | 2023-06-14 | 3.371 | 23,937 | +0 | 0.03% | 80,701 |
| 2023-06-15 | 2023-06-13 | 3.371 | 23,937 | +0 | 0.03% | 80,701 |
| 2023-06-14 | 2023-06-12 | 3.371 | 23,937 | +0 | 0.03% | 80,701 |
| 2023-06-13 | 2023-06-09 | 3.334 | 23,937 | +0 | 0.03% | 79,801 |
| 2023-06-12 | 2023-06-08 | 3.309 | 23,937 | +0 | 0.03% | 79,201 |
| 2023-06-09 | 2023-06-07 | 3.321 | 23,937 | +0 | 0.03% | 79,501 |
| 2023-06-08 | 2023-06-06 | 3.321 | 23,937 | +0 | 0.03% | 79,501 |
| 2023-06-07 | 2023-06-05 | 3.259 | 23,937 | +0 | 0.03% | 78,001 |
| 2023-06-06 | 2023-06-02 | 3.359 | 23,937 | +0 | 0.03% | 80,401 |
| 2023-06-05 | 2023-06-01 | 3.359 | 23,937 | +0 | 0.03% | 80,401 |
| 2023-06-02 | 2023-05-31 | 3.271 | 23,937 | +0 | 0.03% | 78,301 |
| 2023-06-01 | 2023-05-30 | 3.359 | 23,937 | +0 | 0.03% | 80,401 |
| 2023-05-31 | 2023-05-29 | 3.359 | 23,937 | +0 | 0.03% | 80,401 |
| 2023-05-30 | 2023-05-25 | 3.346 | 23,937 | +0 | 0.03% | 80,101 |
| 2023-05-29 | 2023-05-24 | 3.384 | 23,937 | +0 | 0.03% | 81,001 |
| 2023-05-25 | 2023-05-23 | 3.396 | 23,937 | +0 | 0.03% | 81,301 |
| 2023-05-24 | 2023-05-22 | 3.447 | 23,937 | +0 | 0.03% | 82,501 |
| 2023-05-23 | 2023-05-19 | 3.422 | 23,937 | +0 | 0.03% | 81,901 |
| 2023-05-22 | 2023-05-18 | 3.422 | 23,937 | +0 | 0.03% | 81,901 |
| 2023-05-19 | 2023-05-17 | 3.422 | 23,937 | +0 | 0.03% | 81,901 |
| 2023-05-18 | 2023-05-16 | 3.434 | 23,937 | +0 | 0.03% | 82,201 |
| 2023-05-17 | 2023-05-15 | 3.459 | 23,937 | +0 | 0.03% | 82,801 |
| 2023-05-16 | 2023-05-12 | 3.371 | 23,937 | +0 | 0.03% | 80,701 |
| 2023-05-15 | 2023-05-11 | 3.359 | 23,937 | +0 | 0.03% | 80,401 |
| 2023-05-12 | 2023-05-10 | 3.396 | 23,937 | +0 | 0.03% | 81,301 |
| 2023-05-11 | 2023-05-09 | 3.396 | 23,937 | +0 | 0.03% | 81,301 |
| 2023-05-10 | 2023-05-08 | 3.459 | 23,937 | +0 | 0.03% | 82,801 |
| 2023-05-09 | 2023-05-05 | 3.447 | 23,937 | +0 | 0.03% | 82,501 |
| 2023-05-08 | 2023-05-04 | 3.497 | 23,937 | +0 | 0.03% | 83,701 |
| 2023-05-05 | 2023-05-03 | 3.447 | 23,937 | +0 | 0.03% | 82,501 |
| 2023-05-04 | 2023-05-02 | 3.497 | 23,937 | +0 | 0.03% | 83,701 |
| 2023-05-03 | 2023-04-28 | 3.484 | 23,937 | +0 | 0.03% | 83,401 |
| 2023-05-02 | 2023-04-27 | 3.484 | 23,937 | +0 | 0.03% | 83,401 |
| 2023-04-28 | 2023-04-26 | 3.497 | 23,937 | +0 | 0.03% | 83,701 |
| 2023-04-27 | 2023-04-25 | 3.522 | 23,937 | +0 | 0.03% | 84,301 |
| 2023-04-26 | 2023-04-24 | 3.534 | 23,937 | +0 | 0.03% | 84,601 |
| 2023-04-25 | 2023-04-21 | 3.459 | 23,937 | +0 | 0.03% | 82,801 |
| 2023-04-24 | 2023-04-20 | 3.509 | 23,937 | +0 | 0.03% | 84,001 |
| 2023-04-21 | 2023-04-19 | 3.572 | 23,937 | +0 | 0.03% | 85,501 |
| 2023-04-20 | 2023-04-18 | 3.534 | 23,937 | +0 | 0.03% | 84,601 |
| 2023-04-19 | 2023-04-17 | 3.522 | 23,937 | +0 | 0.03% | 84,301 |
| 2023-04-18 | 2023-04-14 | 3.509 | 23,937 | +0 | 0.03% | 84,001 |
| 2023-04-17 | 2023-04-13 | 3.447 | 23,937 | +0 | 0.03% | 82,501 |
| 2023-04-14 | 2023-04-12 | 3.534 | 23,937 | +0 | 0.03% | 84,601 |
| 2023-04-13 | 2023-04-11 | 3.484 | 23,937 | +0 | 0.03% | 83,401 |
| 2023-04-12 | 2023-04-06 | 3.472 | 23,937 | +0 | 0.03% | 83,101 |
| 2023-04-11 | 2023-04-04 | 3.484 | 23,937 | +0 | 0.03% | 83,401 |
| 2023-04-06 | 2023-04-03 | 3.484 | 23,937 | +0 | 0.03% | 83,401 |
| 2023-04-04 | 2023-03-31 | 3.484 | 23,937 | +0 | 0.03% | 83,401 |
| 2023-04-03 | 2023-03-30 | 3.497 | 23,937 | +0 | 0.03% | 83,701 |
| 2023-03-31 | 2023-03-29 | 3.422 | 23,937 | +0 | 0.03% | 81,901 |
| 2023-03-30 | 2023-03-28 | 3.384 | 23,937 | +0 | 0.03% | 81,001 |
| 2023-03-29 | 2023-03-27 | 3.371 | 23,937 | +0 | 0.03% | 80,701 |
| 2023-03-28 | 2023-03-24 | 3.371 | 23,937 | +0 | 0.03% | 80,701 |
| 2023-03-27 | 2023-03-23 | 3.447 | 23,937 | +0 | 0.03% | 82,501 |
| 2023-03-24 | 2023-03-22 | 3.384 | 23,937 | +0 | 0.03% | 81,001 |
| 2023-03-23 | 2023-03-21 | 3.309 | 23,937 | +0 | 0.03% | 79,201 |
| 2023-03-22 | 2023-03-20 | 3.309 | 23,937 | +0 | 0.03% | 79,201 |
| 2023-03-21 | 2023-03-17 | 3.296 | 23,937 | +0 | 0.03% | 78,901 |
| 2023-03-20 | 2023-03-16 | 3.259 | 23,937 | +0 | 0.03% | 78,001 |
| 2023-03-17 | 2023-03-15 | 3.259 | 23,937 | +0 | 0.03% | 78,001 |
| 2023-03-16 | 2023-03-14 | 3.271 | 23,937 | +0 | 0.03% | 78,301 |
| 2023-03-15 | 2023-03-13 | 3.284 | 23,937 | +0 | 0.03% | 78,601 |
| 2023-03-14 | 2023-03-10 | 3.321 | 23,937 | +0 | 0.03% | 79,501 |
| 2023-03-13 | 2023-03-09 | 3.321 | 23,937 | +0 | 0.03% | 79,501 |
| 2023-03-10 | 2023-03-08 | 3.296 | 23,937 | +0 | 0.03% | 78,901 |
| 2023-03-09 | 2023-03-07 | 3.334 | 23,937 | +0 | 0.03% | 79,801 |
| 2023-03-08 | 2023-03-06 | 3.409 | 23,937 | +0 | 0.03% | 81,601 |
| 2023-03-07 | 2023-03-03 | 3.484 | 23,937 | +0 | 0.03% | 83,401 |
| 2023-03-06 | 2023-03-02 | 3.497 | 23,937 | +0 | 0.03% | 83,701 |
| 2023-03-03 | 2023-03-01 | 3.497 | 23,937 | +0 | 0.03% | 83,701 |
| 2023-03-02 | 2023-02-28 | 3.447 | 23,937 | +0 | 0.03% | 82,501 |
| 2023-03-01 | 2023-02-27 | 3.459 | 23,937 | +0 | 0.03% | 82,801 |
| 2023-02-28 | 2023-02-24 | 3.422 | 23,937 | +0 | 0.03% | 81,901 |
| 2023-02-27 | 2023-02-23 | 3.396 | 23,937 | +0 | 0.03% | 81,301 |
| 2023-02-24 | 2023-02-22 | 3.359 | 23,937 | +0 | 0.03% | 80,401 |
| 2023-02-23 | 2023-02-21 | 3.384 | 23,937 | +0 | 0.03% | 81,001 |
| 2023-02-22 | 2023-02-20 | 3.396 | 23,937 | +0 | 0.03% | 81,301 |
| 2023-02-21 | 2023-02-17 | 3.484 | 23,937 | +0 | 0.03% | 83,401 |
| 2023-02-20 | 2023-02-16 | 3.447 | 23,937 | +0 | 0.03% | 82,501 |
| 2023-02-17 | 2023-02-15 | 3.497 | 23,937 | +0 | 0.03% | 83,701 |
| 2023-02-16 | 2023-02-14 | 3.509 | 23,937 | +0 | 0.03% | 84,001 |
| 2023-02-15 | 2023-02-13 | 3.509 | 23,937 | +0 | 0.03% | 84,001 |
| 2023-02-14 | 2023-02-10 | 3.547 | 23,937 | +0 | 0.03% | 84,901 |
| 2023-02-13 | 2023-02-09 | 3.610 | 23,937 | +0 | 0.03% | 86,401 |
| 2023-02-10 | 2023-02-08 | 3.610 | 23,937 | +0 | 0.03% | 86,401 |
| 2023-02-09 | 2023-02-07 | 3.610 | 23,937 | +0 | 0.03% | 86,401 |
| 2023-02-08 | 2023-02-06 | 3.647 | 23,937 | +0 | 0.03% | 87,301 |
| 2023-02-07 | 2023-02-03 | 3.622 | 23,937 | +0 | 0.03% | 86,701 |
| 2023-02-06 | 2023-02-02 | 3.660 | 23,937 | +0 | 0.03% | 87,601 |
| 2023-02-03 | 2023-02-01 | 3.635 | 23,937 | +0 | 0.03% | 87,001 |
| 2023-02-02 | 2023-01-31 | 3.635 | 23,937 | +0 | 0.03% | 87,001 |
| 2023-02-01 | 2023-01-30 | 3.722 | 23,937 | +0 | 0.03% | 89,101 |
| 2023-01-31 | 2023-01-27 | 3.697 | 23,937 | +0 | 0.03% | 88,501 |
| 2023-01-30 | 2023-01-26 | 3.660 | 23,937 | +0 | 0.03% | 87,601 |
| 2023-01-27 | 2023-01-20 | 3.622 | 23,937 | +0 | 0.03% | 86,701 |
| 2023-01-26 | 2023-01-19 | 3.572 | 23,937 | +0 | 0.03% | 85,501 |
| 2023-01-20 | 2023-01-18 | 3.572 | 23,937 | +0 | 0.03% | 85,501 |
| 2023-01-19 | 2023-01-17 | 3.584 | 23,937 | +0 | 0.03% | 85,801 |
| 2023-01-18 | 2023-01-16 | 3.635 | 23,937 | +0 | 0.03% | 87,001 |
| 2023-01-17 | 2023-01-13 | 3.660 | 23,937 | +0 | 0.03% | 87,601 |
| 2023-01-16 | 2023-01-12 | 3.660 | 23,937 | +0 | 0.03% | 87,601 |
| 2023-01-13 | 2023-01-11 | 3.710 | 23,937 | +0 | 0.03% | 88,801 |
| 2023-01-12 | 2023-01-10 | 3.697 | 23,937 | +0 | 0.03% | 88,501 |
| 2023-01-11 | 2023-01-09 | 3.660 | 23,937 | +0 | 0.03% | 87,601 |
| 2023-01-10 | 2023-01-06 | 3.635 | 23,937 | +0 | 0.03% | 87,001 |
| 2023-01-09 | 2023-01-05 | 3.622 | 23,937 | +0 | 0.03% | 86,701 |
| 2023-01-06 | 2023-01-04 | 3.509 | 23,937 | +0 | 0.03% | 84,001 |
| 2023-01-05 | 2023-01-03 | 3.497 | 23,937 | +0 | 0.03% | 83,701 |
| 2023-01-04 | 2022-12-30 | 3.497 | 23,937 | +0 | 0.03% | 83,701 |
| 2023-01-03 | 2022-12-29 | 3.459 | 23,937 | +0 | 0.03% | 82,801 |
| 2022-12-30 | 2022-12-28 | 3.447 | 23,937 | +0 | 0.03% | 82,501 |
| 2022-12-29 | 2022-12-23 | 3.384 | 23,937 | +0 | 0.03% | 81,001 |
| 2022-12-28 | 2022-12-22 | 3.409 | 23,937 | +0 | 0.03% | 81,601 |
| 2022-12-23 | 2022-12-21 | 3.396 | 23,937 | +0 | 0.03% | 81,301 |
| 2022-12-22 | 2022-12-20 | 3.422 | 23,937 | +0 | 0.03% | 81,901 |
| 2022-12-21 | 2022-12-19 | 3.434 | 23,937 | +0 | 0.03% | 82,201 |
| 2022-12-20 | 2022-12-16 | 3.434 | 23,937 | +0 | 0.03% | 82,201 |
| 2022-12-19 | 2022-12-15 | 3.371 | 23,937 | +0 | 0.03% | 80,701 |
| 2022-12-16 | 2022-12-14 | 3.371 | 23,937 | +0 | 0.03% | 80,701 |
| 2022-12-15 | 2022-12-13 | 3.472 | 23,937 | +0 | 0.03% | 83,101 |
| 2022-12-14 | 2022-12-12 | 3.484 | 23,937 | +0 | 0.03% | 83,401 |
| 2022-12-13 | 2022-12-09 | 3.534 | 23,937 | +0 | 0.03% | 84,601 |
| 2022-12-12 | 2022-12-08 | 3.497 | 23,937 | +0 | 0.03% | 83,701 |
| 2022-12-09 | 2022-12-07 | 3.447 | 23,937 | +0 | 0.03% | 82,501 |
| 2022-12-08 | 2022-12-06 | 3.434 | 23,937 | +0 | 0.03% | 82,201 |
| 2022-12-07 | 2022-12-05 | 3.384 | 23,937 | +0 | 0.03% | 81,001 |
| 2022-12-06 | 2022-12-02 | 3.246 | 23,937 | +0 | 0.03% | 77,701 |
| 2022-12-05 | 2022-12-01 | 3.259 | 23,937 | +0 | 0.03% | 78,001 |
| 2022-12-02 | 2022-11-30 | 3.259 | 23,937 | +0 | 0.03% | 78,001 |
| 2022-12-01 | 2022-11-29 | 3.196 | 23,937 | +0 | 0.03% | 76,501 |
| 2022-11-30 | 2022-11-28 | 3.133 | 23,937 | +0 | 0.03% | 75,001 |
| 2022-11-29 | 2022-11-25 | 3.133 | 23,937 | +0 | 0.03% | 75,001 |
| 2022-11-28 | 2022-11-24 | 3.133 | 23,937 | +0 | 0.03% | 75,001 |
| 2022-11-25 | 2022-11-23 | 3.083 | 23,937 | +0 | 0.03% | 73,801 |
| 2022-11-24 | 2022-11-22 | 3.083 | 23,937 | +0 | 0.03% | 73,801 |
| 2022-11-23 | 2022-11-21 | 3.121 | 23,937 | +0 | 0.03% | 74,701 |
| 2022-11-22 | 2022-11-18 | 3.171 | 23,937 | +0 | 0.03% | 75,901 |
| 2022-11-21 | 2022-11-17 | 3.146 | 23,937 | +0 | 0.03% | 75,301 |
| 2022-11-18 | 2022-11-16 | 3.146 | 23,937 | +0 | 0.03% | 75,301 |
| 2022-11-17 | 2022-11-15 | 3.259 | 23,937 | +0 | 0.03% | 78,001 |
| 2022-11-16 | 2022-11-14 | 3.183 | 23,937 | +0 | 0.03% | 76,201 |
| 2022-11-15 | 2022-11-11 | 3.033 | 23,937 | +0 | 0.03% | 72,601 |
| 2022-11-14 | 2022-11-10 | 2.883 | 23,937 | +0 | 0.03% | 69,001 |
| 2022-11-11 | 2022-11-09 | 2.883 | 23,937 | +0 | 0.03% | 69,001 |
| 2022-11-10 | 2022-11-08 | 2.883 | 23,937 | +0 | 0.03% | 69,001 |
| 2022-11-09 | 2022-11-07 | 2.858 | 23,937 | +0 | 0.03% | 68,401 |
| 2022-11-08 | 2022-11-04 | 2.732 | 23,937 | +0 | 0.03% | 65,401 |
| 2022-11-07 | 2022-11-03 | 2.619 | 23,937 | +0 | 0.03% | 62,701 |
| 2022-11-04 | 2022-11-02 | 2.695 | 23,937 | +0 | 0.03% | 64,501 |
| 2022-11-03 | 2022-11-01 | 2.682 | 23,937 | +0 | 0.03% | 64,201 |
| 2022-11-02 | 2022-10-31 | 2.632 | 23,937 | +0 | 0.03% | 63,001 |
| 2022-11-01 | 2022-10-28 | 2.695 | 23,937 | +0 | 0.03% | 64,501 |
| 2022-10-31 | 2022-10-27 | 2.682 | 23,937 | +0 | 0.03% | 64,201 |
| 2022-10-28 | 2022-10-26 | 2.670 | 23,937 | +0 | 0.03% | 63,901 |
| 2022-10-27 | 2022-10-25 | 2.745 | 23,937 | +0 | 0.03% | 65,701 |
| 2022-10-26 | 2022-10-24 | 2.682 | 23,937 | +0 | 0.03% | 64,201 |
| 2022-10-25 | 2022-10-21 | 2.820 | 23,937 | +0 | 0.03% | 67,501 |
| 2022-10-24 | 2022-10-20 | 2.870 | 23,937 | +0 | 0.03% | 68,701 |
| 2022-10-21 | 2022-10-19 | 2.908 | 23,937 | +0 | 0.03% | 69,601 |
| 2022-10-20 | 2022-10-18 | 2.945 | 23,937 | +0 | 0.03% | 70,501 |
| 2022-10-19 | 2022-10-17 | 2.883 | 23,937 | +0 | 0.03% | 69,001 |
| 2022-10-18 | 2022-10-14 | 2.883 | 23,937 | +0 | 0.03% | 69,001 |
| 2022-10-17 | 2022-10-13 | 2.870 | 23,937 | +0 | 0.03% | 68,701 |
| 2022-10-14 | 2022-10-12 | 2.945 | 23,937 | +0 | 0.03% | 70,501 |
| 2022-10-13 | 2022-10-11 | 2.958 | 23,937 | +0 | 0.03% | 70,801 |
| 2022-10-12 | 2022-10-10 | 2.870 | 23,937 | +0 | 0.03% | 68,701 |
| 2022-10-11 | 2022-10-07 | 2.920 | 23,937 | +0 | 0.03% | 69,901 |
| 2022-10-10 | 2022-10-06 | 2.945 | 23,937 | +0 | 0.03% | 70,501 |
| 2022-10-07 | 2022-10-05 | 2.945 | 23,937 | +0 | 0.03% | 70,501 |
| 2022-10-06 | 2022-10-03 | 2.858 | 23,937 | +0 | 0.03% | 68,401 |
| 2022-10-05 | 2022-09-30 | 2.945 | 23,937 | +0 | 0.03% | 70,501 |
| 2022-10-03 | 2022-09-29 | 2.883 | 23,937 | +0 | 0.03% | 69,001 |
| 2022-09-30 | 2022-09-28 | 2.983 | 23,937 | +0 | 0.03% | 71,401 |
| 2022-09-29 | 2022-09-27 | 2.995 | 23,937 | +0 | 0.03% | 71,701 |
| 2022-09-28 | 2022-09-26 | 2.970 | 23,937 | +0 | 0.03% | 71,101 |
| 2022-09-27 | 2022-09-23 | 3.008 | 23,937 | +0 | 0.03% | 72,001 |
| 2022-09-26 | 2022-09-22 | 3.083 | 23,937 | +0 | 0.03% | 73,801 |
| 2022-09-23 | 2022-09-21 | 3.133 | 23,937 | +0 | 0.03% | 75,001 |
| 2022-09-22 | 2022-09-20 | 3.158 | 23,937 | +0 | 0.03% | 75,601 |
| 2022-09-21 | 2022-09-19 | 3.158 | 23,937 | +0 | 0.03% | 75,601 |
| 2022-09-20 | 2022-09-16 | 3.158 | 23,937 | +0 | 0.03% | 75,601 |
| 2022-09-19 | 2022-09-15 | 3.221 | 23,937 | +0 | 0.03% | 77,101 |
| 2022-09-16 | 2022-09-14 | 3.183 | 23,937 | +0 | 0.03% | 76,201 |
| 2022-09-15 | 2022-09-13 | 3.183 | 23,937 | +0 | 0.03% | 76,201 |
| 2022-09-14 | 2022-09-09 | 3.171 | 23,937 | +0 | 0.03% | 75,901 |
| 2022-09-13 | 2022-09-08 | 3.133 | 23,937 | +0 | 0.03% | 75,001 |
| 2022-09-09 | 2022-09-07 | 3.171 | 23,937 | +0 | 0.03% | 75,901 |
| 2022-09-08 | 2022-09-06 | 3.158 | 23,937 | +0 | 0.03% | 75,601 |
| 2022-09-07 | 2022-09-05 | 3.096 | 23,937 | +0 | 0.03% | 74,101 |
| 2022-09-06 | 2022-09-02 | 3.133 | 23,937 | +0 | 0.03% | 75,001 |
| 2022-09-05 | 2022-09-01 | 3.083 | 23,937 | +0 | 0.03% | 73,801 |
| 2022-09-02 | 2022-08-31 | 3.071 | 23,937 | +0 | 0.03% | 73,501 |
| 2022-09-01 | 2022-08-30 | 3.096 | 23,937 | +0 | 0.03% | 74,101 |
| 2022-08-31 | 2022-08-29 | 3.083 | 23,937 | +0 | 0.03% | 73,801 |
| 2022-08-30 | 2022-08-26 | 3.083 | 23,937 | +0 | 0.03% | 73,801 |
| 2022-08-29 | 2022-08-25 | 3.121 | 23,937 | +0 | 0.03% | 74,701 |
| 2022-08-26 | 2022-08-24 | 3.434 | 23,937 | +0 | 0.03% | 82,201 |
| 2022-08-25 | 2022-08-23 | 3.447 | 23,937 | +0 | 0.03% | 82,501 |
| 2022-08-24 | 2022-08-22 | 3.447 | 23,937 | +0 | 0.03% | 82,501 |
| 2022-08-23 | 2022-08-19 | 3.459 | 23,937 | +0 | 0.03% | 82,801 |
| 2022-08-22 | 2022-08-18 | 3.472 | 23,937 | +0 | 0.03% | 83,101 |
| 2022-08-19 | 2022-08-17 | 3.509 | 23,937 | +0 | 0.03% | 84,001 |
| 2022-08-18 | 2022-08-16 | 3.497 | 23,937 | +0 | 0.03% | 83,701 |
| 2022-08-17 | 2022-08-15 | 3.484 | 23,937 | +0 | 0.03% | 83,401 |
| 2022-08-16 | 2022-08-12 | 3.459 | 23,937 | +0 | 0.03% | 82,801 |
| 2022-08-15 | 2022-08-11 | 3.509 | 23,937 | +0 | 0.03% | 84,001 |
| 2022-08-12 | 2022-08-10 | 3.434 | 23,937 | +0 | 0.03% | 82,201 |
| 2022-08-11 | 2022-08-09 | 3.409 | 23,937 | +0 | 0.03% | 81,601 |
| 2022-08-10 | 2022-08-08 | 3.346 | 23,937 | +0 | 0.03% | 80,101 |
| 2022-08-09 | 2022-08-05 | 3.284 | 23,937 | +0 | 0.03% | 78,601 |
| 2022-08-08 | 2022-08-04 | 3.346 | 23,937 | +0 | 0.03% | 80,101 |
| 2022-08-05 | 2022-08-03 | 3.321 | 23,937 | +0 | 0.03% | 79,501 |
| 2022-08-04 | 2022-08-02 | 3.321 | 23,937 | +0 | 0.03% | 79,501 |
| 2022-08-03 | 2022-08-01 | 3.359 | 23,937 | +0 | 0.03% | 80,401 |
| 2022-08-02 | 2022-07-29 | 3.384 | 23,937 | +0 | 0.03% | 81,001 |
| 2022-08-01 | 2022-07-28 | 3.422 | 23,937 | +0 | 0.03% | 81,901 |
| 2022-07-29 | 2022-07-27 | 3.422 | 23,937 | +0 | 0.03% | 81,901 |
| 2022-07-28 | 2022-07-26 | 3.434 | 23,937 | +0 | 0.03% | 82,201 |
| 2022-07-27 | 2022-07-25 | 3.434 | 23,937 | +0 | 0.03% | 82,201 |
| 2022-07-26 | 2022-07-22 | 3.447 | 23,937 | +0 | 0.03% | 82,501 |
| 2022-07-25 | 2022-07-21 | 3.422 | 23,937 | +0 | 0.03% | 81,901 |
| 2022-07-22 | 2022-07-20 | 3.346 | 23,937 | +0 | 0.03% | 80,101 |
| 2022-07-21 | 2022-07-19 | 3.434 | 23,937 | +0 | 0.03% | 82,201 |
| 2022-07-20 | 2022-07-18 | 3.522 | 23,937 | +0 | 0.03% | 84,301 |
| 2022-07-19 | 2022-07-15 | 3.497 | 23,937 | +0 | 0.03% | 83,701 |
| 2022-07-18 | 2022-07-14 | 3.472 | 23,937 | +0 | 0.03% | 83,101 |
| 2022-07-15 | 2022-07-13 | 3.559 | 23,937 | +0 | 0.03% | 85,201 |
| 2022-07-14 | 2022-07-12 | 3.572 | 23,937 | +0 | 0.03% | 85,501 |
| 2022-07-13 | 2022-07-11 | 3.597 | 23,937 | +0 | 0.03% | 86,101 |
| 2022-07-12 | 2022-07-08 | 3.622 | 23,937 | +0 | 0.03% | 86,701 |
| 2022-07-11 | 2022-07-07 | 3.622 | 23,937 | +0 | 0.03% | 86,701 |
| 2022-07-08 | 2022-07-06 | 3.635 | 23,937 | +0 | 0.03% | 87,001 |
| 2022-07-07 | 2022-07-05 | 3.660 | 23,937 | +0 | 0.03% | 87,601 |
| 2022-07-06 | 2022-07-04 | 3.572 | 23,937 | +0 | 0.03% | 85,501 |
| 2022-07-05 | 2022-06-30 | 3.459 | 23,937 | +0 | 0.03% | 82,801 |
| 2022-07-04 | 2022-06-29 | 3.509 | 23,937 | +0 | 0.03% | 84,001 |
| 2022-06-30 | 2022-06-28 | 3.534 | 23,937 | +0 | 0.03% | 84,601 |
| 2022-06-29 | 2022-06-27 | 3.384 | 23,937 | +0 | 0.03% | 81,001 |
| 2022-06-28 | 2022-06-24 | 3.497 | 23,937 | +0 | 0.03% | 83,701 |
| 2022-06-27 | 2022-06-23 | 3.472 | 23,937 | +0 | 0.03% | 83,101 |
| 2022-06-24 | 2022-06-22 | 3.484 | 23,937 | +0 | 0.03% | 83,401 |
| 2022-06-23 | 2022-06-21 | 3.559 | 23,937 | +0 | 0.03% | 85,201 |
| 2022-06-22 | 2022-06-20 | 3.597 | 23,937 | +0 | 0.03% | 86,101 |
| 2022-06-21 | 2022-06-17 | 3.572 | 23,937 | +0 | 0.03% | 85,501 |
| 2022-06-20 | 2022-06-16 | 3.472 | 23,937 | +0 | 0.03% | 83,101 |
| 2022-06-17 | 2022-06-15 | 3.497 | 23,937 | +0 | 0.03% | 83,701 |
| 2022-06-16 | 2022-06-14 | 3.447 | 23,937 | +0 | 0.03% | 82,501 |
| 2022-06-15 | 2022-06-13 | 3.434 | 23,937 | +0 | 0.03% | 82,201 |
| 2022-06-14 | 2022-06-10 | 4.056 | 23,937 | +0 | 0.03% | 97,086 |
| 2022-06-13 | 2022-06-09 | 4.083 | 23,937 | +2,117 | 0.03% | 97,745 |
| 2022-06-10 | 2022-06-08 | 4.125 | 21,820 | +0 | 0.03% | 90,000 |
| 2022-06-09 | 2022-06-07 | 4.056 | 21,820 | +0 | 0.03% | 88,500 |
| 2022-06-08 | 2022-06-06 | 4.083 | 21,820 | +0 | 0.03% | 89,100 |
| 2022-06-07 | 2022-06-02 | 4.070 | 21,820 | +0 | 0.03% | 88,800 |
| 2022-06-06 | 2022-06-01 | 4.028 | 21,820 | +0 | 0.03% | 87,900 |
| 2022-06-02 | 2022-05-31 | 4.166 | 21,820 | +0 | 0.03% | 90,900 |
| 2022-06-01 | 2022-05-30 | 4.001 | 21,820 | +0 | 0.03% | 87,300 |
| 2022-05-31 | 2022-05-27 | 3.960 | 21,820 | +0 | 0.03% | 86,400 |
| 2022-05-30 | 2022-05-26 | 3.918 | 21,820 | +0 | 0.03% | 85,500 |
| 2022-05-27 | 2022-05-25 | 3.918 | 21,820 | +0 | 0.03% | 85,500 |
| 2022-05-26 | 2022-05-24 | 3.891 | 21,820 | +0 | 0.03% | 84,900 |
| 2022-05-25 | 2022-05-23 | 4.015 | 21,820 | +0 | 0.03% | 87,600 |
| 2022-05-24 | 2022-05-20 | 4.083 | 21,820 | +0 | 0.03% | 89,100 |
| 2022-05-23 | 2022-05-19 | 4.070 | 21,820 | +0 | 0.03% | 88,800 |
| 2022-05-20 | 2022-05-18 | 4.028 | 21,820 | +0 | 0.03% | 87,900 |
| 2022-05-19 | 2022-05-17 | 3.987 | 21,820 | +0 | 0.03% | 87,000 |
| 2022-05-18 | 2022-05-16 | 3.918 | 21,820 | +0 | 0.03% | 85,500 |
| 2022-05-17 | 2022-05-13 | 3.891 | 21,820 | +0 | 0.03% | 84,900 |
| 2022-05-16 | 2022-05-12 | 3.863 | 21,820 | +0 | 0.03% | 84,300 |
| 2022-05-13 | 2022-05-11 | 3.973 | 21,820 | +0 | 0.03% | 86,700 |
| 2022-05-12 | 2022-05-10 | 3.973 | 21,820 | +0 | 0.03% | 86,700 |
| 2022-05-11 | 2022-05-06 | 4.125 | 21,820 | +0 | 0.03% | 90,000 |
| 2022-05-10 | 2022-05-05 | 4.235 | 21,820 | +0 | 0.03% | 92,400 |
| 2022-05-06 | 2022-05-04 | 4.235 | 21,820 | +0 | 0.03% | 92,400 |
| 2022-05-05 | 2022-05-03 | 4.125 | 21,820 | +0 | 0.03% | 90,000 |
| 2022-05-04 | 2022-04-29 | 4.083 | 21,820 | +0 | 0.03% | 89,100 |
| 2022-05-03 | 2022-04-28 | 4.042 | 21,820 | +0 | 0.03% | 88,200 |
| 2022-04-29 | 2022-04-27 | 4.042 | 21,820 | +0 | 0.03% | 88,200 |
| 2022-04-28 | 2022-04-26 | 3.987 | 21,820 | +0 | 0.03% | 87,000 |
| 2022-04-27 | 2022-04-25 | 3.973 | 21,820 | +0 | 0.03% | 86,700 |
| 2022-04-26 | 2022-04-22 | 4.070 | 21,820 | +0 | 0.03% | 88,800 |
| 2022-04-25 | 2022-04-21 | 4.070 | 21,820 | +0 | 0.03% | 88,800 |
| 2022-04-22 | 2022-04-20 | 4.097 | 21,820 | +0 | 0.03% | 89,400 |
| 2022-04-21 | 2022-04-19 | 4.125 | 21,820 | +0 | 0.03% | 90,000 |
| 2022-04-20 | 2022-04-14 | 4.193 | 21,820 | +0 | 0.03% | 91,500 |
| 2022-04-19 | 2022-04-13 | 4.166 | 21,820 | +0 | 0.03% | 90,900 |
| 2022-04-14 | 2022-04-12 | 4.138 | 21,820 | +0 | 0.03% | 90,300 |
| 2022-04-13 | 2022-04-11 | 4.235 | 21,820 | +0 | 0.03% | 92,400 |
| 2022-04-12 | 2022-04-08 | 4.413 | 21,820 | +0 | 0.03% | 96,300 |
| 2022-04-11 | 2022-04-07 | 4.400 | 21,820 | +0 | 0.03% | 96,000 |
| 2022-04-08 | 2022-04-06 | 4.386 | 21,820 | +0 | 0.03% | 95,700 |
| 2022-04-07 | 2022-04-04 | 4.331 | 21,820 | +0 | 0.03% | 94,500 |
| 2022-04-06 | 2022-04-01 | 4.166 | 21,820 | +0 | 0.03% | 90,900 |
| 2022-04-04 | 2022-03-31 | 4.221 | 21,820 | +0 | 0.03% | 92,100 |
| 2022-04-01 | 2022-03-30 | 4.235 | 21,820 | +0 | 0.03% | 92,400 |
| 2022-03-31 | 2022-03-29 | 4.056 | 21,820 | +0 | 0.03% | 88,500 |
| 2022-03-30 | 2022-03-28 | 4.152 | 21,820 | +0 | 0.03% | 90,600 |
| 2022-03-29 | 2022-03-25 | 4.303 | 21,820 | +0 | 0.03% | 93,900 |
| 2022-03-28 | 2022-03-24 | 4.193 | 21,820 | +0 | 0.03% | 91,500 |
| 2022-03-25 | 2022-03-23 | 4.028 | 21,820 | +0 | 0.03% | 87,900 |
| 2022-03-24 | 2022-03-22 | 4.028 | 21,820 | +0 | 0.03% | 87,900 |
| 2022-03-23 | 2022-03-21 | 3.946 | 21,820 | +0 | 0.03% | 86,100 |
| 2022-03-22 | 2022-03-18 | 3.918 | 21,820 | +0 | 0.03% | 85,500 |
| 2022-03-21 | 2022-03-17 | 3.973 | 21,820 | +0 | 0.03% | 86,700 |
| 2022-03-18 | 2022-03-16 | 3.698 | 21,820 | +0 | 0.03% | 80,700 |
| 2022-03-17 | 2022-03-15 | 3.506 | 21,820 | +0 | 0.03% | 76,500 |
| 2022-03-16 | 2022-03-14 | 3.726 | 21,820 | +0 | 0.03% | 81,300 |
| 2022-03-15 | 2022-03-11 | 4.207 | 21,820 | +0 | 0.03% | 91,800 |
| 2022-03-14 | 2022-03-10 | 4.262 | 21,820 | +0 | 0.03% | 93,000 |
| 2022-03-11 | 2022-03-09 | 4.180 | 21,820 | +0 | 0.03% | 91,200 |
| 2022-03-10 | 2022-03-08 | 4.262 | 21,820 | +0 | 0.03% | 93,000 |
| 2022-03-09 | 2022-03-07 | 4.303 | 21,820 | +0 | 0.03% | 93,900 |
| 2022-03-08 | 2022-03-04 | 4.276 | 21,820 | +0 | 0.03% | 93,300 |
| 2022-03-07 | 2022-03-03 | 4.221 | 21,820 | +0 | 0.03% | 92,100 |
| 2022-03-04 | 2022-03-02 | 4.235 | 21,820 | +0 | 0.03% | 92,400 |
| 2022-03-03 | 2022-03-01 | 4.221 | 21,820 | +0 | 0.03% | 92,100 |
| 2022-03-02 | 2022-02-28 | 4.262 | 21,820 | +0 | 0.03% | 93,000 |
| 2022-03-01 | 2022-02-25 | 4.345 | 21,820 | +0 | 0.03% | 94,800 |
| 2022-02-28 | 2022-02-24 | 4.248 | 21,820 | +0 | 0.03% | 92,700 |
| 2022-02-25 | 2022-02-23 | 4.386 | 21,820 | +0 | 0.03% | 95,700 |
| 2022-02-24 | 2022-02-22 | 4.386 | 21,820 | +0 | 0.03% | 95,700 |
| 2022-02-23 | 2022-02-21 | 4.496 | 21,820 | +0 | 0.03% | 98,100 |
| 2022-02-22 | 2022-02-18 | 4.510 | 21,820 | +0 | 0.03% | 98,400 |
| 2022-02-21 | 2022-02-17 | 4.510 | 21,820 | +0 | 0.03% | 98,400 |
| 2022-02-18 | 2022-02-16 | 4.510 | 21,820 | +0 | 0.03% | 98,400 |
| 2022-02-17 | 2022-02-15 | 4.537 | 21,820 | +0 | 0.03% | 99,000 |
| 2022-02-16 | 2022-02-14 | 4.537 | 21,820 | +0 | 0.03% | 99,000 |
| 2022-02-15 | 2022-02-11 | 4.468 | 21,820 | +0 | 0.03% | 97,500 |
| 2022-02-14 | 2022-02-10 | 4.455 | 21,820 | +0 | 0.03% | 97,200 |
| 2022-02-11 | 2022-02-09 | 4.372 | 21,820 | +0 | 0.03% | 95,400 |
| 2022-02-10 | 2022-02-08 | 4.551 | 21,820 | +0 | 0.03% | 99,300 |
| 2022-02-09 | 2022-02-07 | 4.565 | 21,820 | +0 | 0.03% | 99,600 |
| 2022-02-08 | 2022-02-04 | 4.496 | 21,820 | +0 | 0.03% | 98,100 |
| 2022-02-07 | 2022-01-31 | 4.386 | 21,820 | +0 | 0.03% | 95,700 |
| 2022-02-04 | 2022-01-27 | 4.400 | 21,820 | +0 | 0.03% | 96,000 |
| 2022-01-28 | 2022-01-26 | 4.482 | 21,820 | +0 | 0.03% | 97,800 |
| 2022-01-27 | 2022-01-25 | 4.482 | 21,820 | +0 | 0.03% | 97,800 |
| 2022-01-26 | 2022-01-24 | 4.578 | 21,820 | +0 | 0.03% | 99,900 |
| 2022-01-25 | 2022-01-21 | 4.606 | 21,820 | +0 | 0.03% | 100,500 |
| 2022-01-24 | 2022-01-20 | 4.620 | 21,820 | +0 | 0.03% | 100,800 |
| 2022-01-21 | 2022-01-19 | 4.510 | 21,820 | +0 | 0.03% | 98,400 |
| 2022-01-20 | 2022-01-18 | 4.537 | 21,820 | +0 | 0.03% | 99,000 |
| 2022-01-19 | 2022-01-17 | 4.523 | 21,820 | +0 | 0.03% | 98,700 |
| 2022-01-18 | 2022-01-14 | 4.523 | 21,820 | +0 | 0.03% | 98,700 |
| 2022-01-17 | 2022-01-13 | 4.537 | 21,820 | +0 | 0.03% | 99,000 |
| 2022-01-14 | 2022-01-12 | 4.730 | 21,820 | +0 | 0.03% | 103,200 |
| 2022-01-13 | 2022-01-11 | 4.716 | 21,820 | +0 | 0.03% | 102,900 |
| 2022-01-12 | 2022-01-10 | 4.565 | 21,820 | +0 | 0.03% | 99,600 |
| 2022-01-11 | 2022-01-07 | 4.785 | 21,820 | +0 | 0.03% | 104,400 |
| 2022-01-10 | 2022-01-06 | 4.840 | 21,820 | +0 | 0.03% | 105,600 |
| 2022-01-07 | 2022-01-05 | 4.812 | 21,820 | +0 | 0.03% | 105,000 |
| 2022-01-06 | 2022-01-04 | 4.826 | 21,820 | +0 | 0.03% | 105,300 |
| 2022-01-05 | 2022-01-03 | 4.840 | 21,820 | +0 | 0.03% | 105,600 |
| 2022-01-04 | 2021-12-31 | 4.922 | 21,820 | +0 | 0.03% | 107,400 |
| 2022-01-03 | 2021-12-29 | 5.060 | 21,820 | +0 | 0.03% | 110,400 |
| 2021-12-30 | 2021-12-28 | 5.197 | 21,820 | +0 | 0.03% | 113,400 |
| 2021-12-29 | 2021-12-24 | 5.142 | 21,820 | +0 | 0.03% | 112,200 |
| 2021-12-28 | 2021-12-22 | 5.225 | 21,820 | +0 | 0.03% | 114,000 |
| 2021-12-23 | 2021-12-21 | 5.211 | 21,820 | +0 | 0.03% | 113,700 |
| 2021-12-22 | 2021-12-20 | 5.197 | 21,820 | +0 | 0.03% | 113,400 |
| 2021-12-21 | 2021-12-17 | 5.252 | 21,820 | +0 | 0.03% | 114,600 |
| 2021-12-20 | 2021-12-16 | 5.225 | 21,820 | +0 | 0.03% | 114,000 |
| 2021-12-17 | 2021-12-15 | 5.238 | 21,820 | +0 | 0.03% | 114,300 |
| 2021-12-16 | 2021-12-14 | 5.335 | 21,820 | +0 | 0.03% | 116,400 |
| 2021-12-15 | 2021-12-13 | 5.156 | 21,820 | +0 | 0.03% | 112,500 |
| 2021-12-14 | 2021-12-10 | 5.183 | 21,820 | +0 | 0.03% | 113,100 |
| 2021-12-13 | 2021-12-09 | 5.183 | 21,820 | +0 | 0.03% | 113,100 |
| 2021-12-10 | 2021-12-08 | 5.266 | 21,820 | +0 | 0.03% | 114,900 |
| 2021-12-09 | 2021-12-07 | 5.280 | 21,820 | +0 | 0.03% | 115,200 |
| 2021-12-08 | 2021-12-06 | 5.280 | 21,820 | +0 | 0.03% | 115,200 |
| 2021-12-07 | 2021-12-03 | 5.321 | 21,820 | +0 | 0.03% | 116,100 |
| 2021-12-06 | 2021-12-02 | 5.115 | 21,820 | +0 | 0.03% | 111,600 |
| 2021-12-03 | 2021-12-01 | 5.170 | 21,820 | +0 | 0.03% | 112,800 |
| 2021-12-02 | 2021-11-30 | 5.170 | 21,820 | +0 | 0.03% | 112,800 |
| 2021-12-01 | 2021-11-29 | 5.293 | 21,820 | +0 | 0.03% | 115,500 |
| 2021-11-30 | 2021-11-26 | 5.293 | 21,820 | +0 | 0.03% | 115,500 |
| 2021-11-29 | 2021-11-25 | 5.293 | 21,820 | +0 | 0.03% | 115,500 |
| 2021-11-26 | 2021-11-24 | 5.293 | 21,820 | +0 | 0.03% | 115,500 |
| 2021-11-25 | 2021-11-23 | 5.362 | 21,820 | +0 | 0.03% | 117,000 |
| 2021-11-24 | 2021-11-22 | 5.486 | 21,820 | +0 | 0.03% | 119,700 |
| 2021-11-23 | 2021-11-19 | 5.500 | 21,820 | +0 | 0.03% | 120,000 |
| 2021-11-22 | 2021-11-18 | 5.500 | 21,820 | +0 | 0.03% | 120,000 |
| 2021-11-19 | 2021-11-17 | 5.775 | 21,820 | +0 | 0.03% | 126,000 |
| 2021-11-18 | 2021-11-16 | 5.527 | 21,820 | +0 | 0.03% | 120,600 |
| 2021-11-17 | 2021-11-15 | 5.472 | 21,820 | +0 | 0.03% | 119,400 |
| 2021-11-16 | 2021-11-12 | 5.568 | 21,820 | +0 | 0.03% | 121,500 |
| 2021-11-15 | 2021-11-11 | 5.568 | 21,820 | +0 | 0.03% | 121,500 |
| 2021-11-12 | 2021-11-10 | 5.500 | 21,820 | +0 | 0.03% | 120,000 |
| 2021-11-11 | 2021-11-09 | 5.486 | 21,820 | +0 | 0.03% | 119,700 |
| 2021-11-10 | 2021-11-08 | 5.568 | 21,820 | +0 | 0.03% | 121,500 |
| 2021-11-09 | 2021-11-05 | 5.541 | 21,820 | +0 | 0.03% | 120,900 |
| 2021-11-08 | 2021-11-04 | 5.541 | 21,820 | +0 | 0.03% | 120,900 |
| 2021-11-05 | 2021-11-03 | 5.390 | 21,820 | +0 | 0.03% | 117,600 |
| 2021-11-04 | 2021-11-02 | 5.472 | 21,820 | +0 | 0.03% | 119,400 |
| 2021-11-03 | 2021-11-01 | 5.527 | 21,820 | +0 | 0.03% | 120,600 |
| 2021-11-02 | 2021-10-29 | 5.582 | 21,820 | +0 | 0.03% | 121,800 |
| 2021-11-01 | 2021-10-28 | 5.513 | 21,820 | +0 | 0.03% | 120,300 |
| 2021-10-29 | 2021-10-27 | 5.362 | 21,820 | +0 | 0.03% | 117,000 |
| 2021-10-28 | 2021-10-26 | 5.472 | 21,820 | +0 | 0.03% | 119,400 |
| 2021-10-27 | 2021-10-25 | 5.472 | 21,820 | +0 | 0.03% | 119,400 |
| 2021-10-26 | 2021-10-22 | 5.582 | 21,820 | +0 | 0.03% | 121,800 |
| 2021-10-25 | 2021-10-21 | 5.568 | 21,820 | +0 | 0.03% | 121,500 |
| 2021-10-22 | 2021-10-20 | 5.637 | 21,820 | +0 | 0.03% | 123,000 |
| 2021-10-21 | 2021-10-19 | 5.637 | 21,820 | +0 | 0.03% | 123,000 |
| 2021-10-20 | 2021-10-18 | 5.541 | 21,820 | +0 | 0.03% | 120,900 |
| 2021-10-19 | 2021-10-15 | 5.706 | 21,820 | +0 | 0.03% | 124,500 |
| 2021-10-18 | 2021-10-12 | 5.843 | 21,820 | +0 | 0.03% | 127,500 |
| 2021-10-15 | 2021-10-11 | 5.733 | 21,820 | +0 | 0.03% | 125,100 |
| 2021-10-12 | 2021-10-08 | 5.486 | 21,820 | +0 | 0.03% | 119,700 |
| 2021-10-11 | 2021-10-07 | 5.541 | 21,820 | +0 | 0.03% | 120,900 |
| 2021-10-08 | 2021-10-06 | 5.417 | 21,820 | +0 | 0.03% | 118,200 |
| 2021-10-07 | 2021-10-05 | 5.335 | 21,820 | +0 | 0.03% | 116,400 |
| 2021-10-06 | 2021-10-04 | 5.362 | 21,820 | +0 | 0.03% | 117,000 |
| 2021-10-05 | 2021-09-30 | 5.362 | 21,820 | +0 | 0.03% | 117,000 |
| 2021-10-04 | 2021-09-29 | 5.307 | 21,820 | +0 | 0.03% | 115,800 |
| 2021-09-30 | 2021-09-28 | 5.500 | 21,820 | +0 | 0.03% | 120,000 |
| 2021-09-29 | 2021-09-27 | 5.596 | 21,820 | +0 | 0.03% | 122,100 |
| 2021-09-28 | 2021-09-24 | 5.610 | 21,820 | +0 | 0.03% | 122,400 |
| 2021-09-27 | 2021-09-23 | 5.830 | 21,820 | +0 | 0.03% | 127,200 |
| 2021-09-24 | 2021-09-21 | 5.651 | 21,820 | +0 | 0.03% | 123,300 |
| 2021-09-23 | 2021-09-20 | 5.843 | 21,820 | +0 | 0.03% | 127,500 |
| 2021-09-21 | 2021-09-17 | 5.912 | 21,820 | +0 | 0.03% | 129,000 |
| 2021-09-20 | 2021-09-16 | 5.843 | 21,820 | -727,332 | 0.03% | 127,500 |
| 2021-09-17 | 2021-09-15 | 5.775 | 749,152 | -18,184 | 1.00% | 4,325,998 |
| 2021-09-01 | 2021-08-30 | 5.156 | 767,336 | -276,386 | 1.02% | 3,956,252 |
| 2021-08-30 | 2021-08-26 | 5.225 | 1,043,722 | -727 | 1.39% | 5,453,000 |
| 2021-07-06 | 2021-07-02 | 6.641 | 1,044,449 | +203,653 | 1.39% | 6,935,878 |
| 2021-07-05 | 2021-06-30 | 7.139 | 840,796 | +800,065 | 1.12% | 6,002,586 |
| 2021-07-02 | 2021-06-29 | 7.325 | 40,731 | +1,511 | 0.05% | 298,346 |
| 2021-05-31 | 2021-05-27 | 6.582 | 39,220 | -175,091 | 0.05% | 258,158 |
| 2021-05-06 | 2021-05-04 | 7.096 | 214,311 | +175,091 | 0.30% | 1,520,823 |
| 2021-03-18 | 2021-03-16 | 6.839 | 39,220 | +11,206 | 0.05% | 268,238 |
| 2021-03-15 | 2021-03-11 | 6.782 | 28,014 | +4,202 | 0.04% | 189,997 |
| 2021-02-22 | 2021-02-18 | 8.139 | 23,812 | +21,011 | 0.03% | 193,798 |
| 2020-11-06 | 2020-11-04 | 10.452 | 2,801 | -17,509 | 0.00% | 29,275 |
| 2020-11-05 | 2020-11-03 | 10.523 | 20,310 | -4,203 | 0.03% | 213,725 |
| 2020-11-03 | 2020-10-30 | 10.852 | 24,513 | -30,816 | 0.03% | 266,004 |
| 2020-09-29 | 2020-09-25 | 13.522 | 55,329 | -16,808 | 0.08% | 748,136 |
| 2020-08-06 | 2020-08-04 | 15.820 | 72,137 | +12,606 | 0.10% | 1,141,236 |
| 2020-07-16 | 2020-07-14 | 14.421 | 59,531 | +24,513 | 0.09% | 858,504 |
| 2020-07-14 | 2020-07-10 | 14.621 | 35,018 | +11,906 | 0.06% | 511,999 |
| 2020-07-09 | 2020-07-07 | 12.636 | 23,112 | -20,310 | 0.04% | 292,051 |
| 2020-07-08 | 2020-07-06 | 13.507 | 43,422 | 0.07% | 586,514 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy