History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,029,000 | +0 | 0.99% | 2,356,410 |
| 2025-10-13 | 2025-10-09 | 2.290 | 1,029,000 | +0 | 0.99% | 2,356,410 |
| 2025-10-10 | 2025-10-08 | 2.290 | 1,029,000 | +0 | 0.99% | 2,356,410 |
| 2025-10-09 | 2025-10-06 | 2.310 | 1,029,000 | +0 | 0.99% | 2,376,990 |
| 2025-10-08 | 2025-10-03 | 2.300 | 1,029,000 | +0 | 0.99% | 2,366,700 |
| 2025-10-06 | 2025-10-02 | 2.300 | 1,029,000 | +0 | 0.99% | 2,366,700 |
| 2025-10-03 | 2025-09-30 | 2.330 | 1,029,000 | +0 | 0.99% | 2,397,570 |
| 2025-10-02 | 2025-09-29 | 2.330 | 1,029,000 | +0 | 0.99% | 2,397,570 |
| 2025-09-30 | 2025-09-26 | 2.370 | 1,029,000 | +0 | 0.99% | 2,438,730 |
| 2025-09-29 | 2025-09-25 | 2.370 | 1,029,000 | +25,000 | 0.99% | 2,438,730 |
| 2025-09-19 | 2025-09-17 | 2.450 | 1,004,000 | -10,000 | 0.97% | 2,459,800 |
| 2025-09-18 | 2025-09-16 | 2.410 | 1,014,000 | -5,000 | 0.98% | 2,443,740 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,019,000 | +67,000 | 0.98% | 2,404,840 |
| 2025-09-11 | 2025-09-09 | 2.340 | 952,000 | +10,000 | 0.92% | 2,227,680 |
| 2025-08-29 | 2025-08-27 | 2.320 | 942,000 | +25,000 | 0.91% | 2,185,440 |
| 2025-08-26 | 2025-08-22 | 2.360 | 917,000 | +12,000 | 0.89% | 2,164,120 |
| 2025-08-18 | 2025-08-14 | 2.390 | 905,000 | +37,000 | 0.87% | 2,162,950 |
| 2025-07-30 | 2025-07-28 | 2.410 | 868,000 | +25,000 | 0.84% | 2,091,880 |
| 2025-07-09 | 2025-07-07 | 2.330 | 843,000 | +60,000 | 0.81% | 1,964,190 |
| 2025-07-08 | 2025-07-04 | 2.270 | 783,000 | +28,000 | 0.76% | 1,777,410 |
| 2025-07-07 | 2025-07-03 | 2.220 | 755,000 | +96,000 | 0.73% | 1,676,100 |
| 2025-07-04 | 2025-07-02 | 2.240 | 659,000 | +64,000 | 0.64% | 1,476,160 |
| 2025-07-03 | 2025-06-30 | 2.220 | 595,000 | +25,000 | 0.57% | 1,320,900 |
| 2025-06-26 | 2025-06-24 | 2.170 | 570,000 | -7,000 | 0.55% | 1,236,900 |
| 2025-06-18 | 2025-06-16 | 2.535 | 577,000 | +11,000 | 0.56% | 1,462,561 |
| 2025-06-17 | 2025-06-13 | 2.448 | 566,000 | +41,258 | 0.55% | 1,385,839 |
| 2025-05-13 | 2025-05-09 | 2.265 | 524,742 | +42,647 | 0.55% | 1,188,600 |
| 2025-05-09 | 2025-05-07 | 2.287 | 482,095 | -55,627 | 0.50% | 1,102,399 |
| 2025-04-09 | 2025-04-07 | 2.157 | 537,722 | +28,741 | 0.56% | 1,160,001 |
| 2025-04-08 | 2025-04-03 | 2.319 | 508,981 | +22,250 | 0.53% | 1,180,349 |
| 2025-04-01 | 2025-03-28 | 2.308 | 486,731 | +13,907 | 0.51% | 1,123,500 |
| 2025-03-31 | 2025-03-27 | 2.351 | 472,824 | +80,658 | 0.49% | 1,111,799 |
| 2025-02-05 | 2025-02-03 | 2.222 | 392,166 | +13,907 | 0.41% | 871,380 |
| 2024-12-12 | 2024-12-10 | 2.287 | 378,259 | -4,636 | 0.39% | 864,959 |
| 2024-11-27 | 2024-11-25 | 2.157 | 382,895 | +2,781 | 0.40% | 826,000 |
| 2024-11-11 | 2024-11-07 | 2.416 | 380,114 | +927 | 0.40% | 918,401 |
| 2024-11-01 | 2024-10-30 | 2.373 | 379,187 | -353,227 | 0.40% | 899,801 |
| 2024-10-23 | 2024-10-21 | 2.438 | 732,414 | -250,319 | 0.76% | 1,785,400 |
| 2024-10-22 | 2024-10-18 | 2.438 | 982,733 | -139,066 | 1.02% | 2,395,601 |
| 2024-10-09 | 2024-10-07 | 2.740 | 1,121,799 | -47,282 | 1.17% | 3,073,401 |
| 2024-10-03 | 2024-09-30 | 2.513 | 1,169,081 | -64,898 | 1.22% | 2,938,130 |
| 2024-10-02 | 2024-09-27 | 2.416 | 1,233,979 | -27,813 | 1.29% | 2,981,441 |
| 2024-09-26 | 2024-09-24 | 2.405 | 1,261,792 | -55,626 | 1.31% | 3,035,031 |
| 2024-09-16 | 2024-09-12 | 2.265 | 1,317,418 | -18,542 | 1.37% | 2,984,100 |
| 2024-08-28 | 2024-08-26 | 2.395 | 1,335,960 | -27,813 | 1.39% | 3,199,019 |
| 2024-08-27 | 2024-08-23 | 2.395 | 1,363,773 | -9,272 | 1.42% | 3,265,619 |
| 2024-07-30 | 2024-07-26 | 2.384 | 1,373,045 | -46,355 | 1.43% | 3,273,011 |
| 2024-07-25 | 2024-07-23 | 2.470 | 1,419,400 | -6,490 | 1.48% | 3,505,990 |
| 2024-07-19 | 2024-07-17 | 2.470 | 1,425,890 | -6,489 | 1.49% | 3,522,021 |
| 2024-07-02 | 2024-06-27 | 2.556 | 1,432,379 | -927 | 1.49% | 3,661,649 |
| 2024-06-26 | 2024-06-24 | 2.427 | 1,433,306 | -7,417 | 1.49% | 3,478,499 |
| 2024-06-25 | 2024-06-21 | 2.513 | 1,440,723 | -6,490 | 1.50% | 3,620,819 |
| 2024-06-18 | 2024-06-14 | 2.854 | 1,447,213 | +112,805 | 1.51% | 4,130,824 |
| 2024-06-05 | 2024-06-03 | 2.843 | 1,334,408 | +4,275 | 1.51% | 3,793,231 |
| 2024-02-27 | 2024-02-23 | 2.726 | 1,330,133 | -1,710 | 1.50% | 3,625,479 |
| 2024-02-21 | 2024-02-19 | 2.691 | 1,331,843 | -64,113 | 1.51% | 3,583,400 |
| 2024-02-19 | 2024-02-15 | 2.714 | 1,395,956 | -855 | 1.58% | 3,788,560 |
| 2024-02-07 | 2024-02-05 | 2.691 | 1,396,811 | -4,274 | 1.58% | 3,758,200 |
| 2024-02-06 | 2024-02-02 | 2.702 | 1,401,085 | -13,678 | 1.58% | 3,786,089 |
| 2024-02-02 | 2024-01-31 | 2.761 | 1,414,763 | -3,419 | 1.60% | 3,905,801 |
| 2023-12-19 | 2023-12-15 | 2.667 | 1,418,182 | -5,984 | 1.60% | 3,782,520 |
| 2023-12-08 | 2023-12-06 | 2.691 | 1,424,166 | -1,710 | 1.61% | 3,831,800 |
| 2023-11-24 | 2023-11-22 | 2.737 | 1,425,876 | +45,307 | 1.61% | 3,903,121 |
| 2023-10-27 | 2023-10-25 | 2.796 | 1,380,569 | -855 | 1.56% | 3,859,850 |
| 2023-10-20 | 2023-10-18 | 2.772 | 1,381,424 | -2,564 | 1.56% | 3,829,920 |
| 2023-10-06 | 2023-10-04 | 2.737 | 1,383,988 | -13,678 | 1.56% | 3,788,459 |
| 2023-10-03 | 2023-09-28 | 2.702 | 1,397,666 | -855 | 1.58% | 3,776,850 |
| 2023-09-13 | 2023-09-11 | 2.866 | 1,398,521 | -11,113 | 1.58% | 4,008,201 |
| 2023-09-12 | 2023-09-07 | 2.866 | 1,409,634 | -5,983 | 1.59% | 4,040,051 |
| 2023-09-04 | 2023-08-30 | 2.819 | 1,415,617 | -7,694 | 1.60% | 3,990,959 |
| 2023-08-25 | 2023-08-23 | 2.784 | 1,423,311 | -4,274 | 1.61% | 3,962,700 |
| 2023-08-02 | 2023-07-31 | 2.866 | 1,427,585 | -5,129 | 1.61% | 4,091,499 |
| 2023-06-23 | 2023-06-20 | 2.948 | 1,432,714 | -855 | 1.62% | 4,223,519 |
| 2023-06-21 | 2023-06-19 | 2.936 | 1,433,569 | -4,274 | 1.62% | 4,209,270 |
| 2023-06-19 | 2023-06-15 | 3.384 | 1,437,843 | +95,787 | 1.63% | 4,865,533 |
| 2023-05-24 | 2023-05-22 | 3.447 | 1,342,056 | -7,979 | 1.63% | 4,625,499 |
| 2023-05-16 | 2023-05-12 | 3.371 | 1,350,035 | -798 | 1.63% | 4,551,479 |
| 2023-05-12 | 2023-05-10 | 3.396 | 1,350,833 | -3,192 | 1.64% | 4,588,029 |
| 2023-03-21 | 2023-03-17 | 3.296 | 1,354,025 | -798 | 1.64% | 4,463,111 |
| 2023-01-17 | 2023-01-13 | 3.660 | 1,354,823 | -798 | 1.64% | 4,958,161 |
| 2023-01-04 | 2022-12-30 | 3.497 | 1,355,621 | -797 | 1.64% | 4,740,212 |
| 2022-12-09 | 2022-12-07 | 3.447 | 1,356,418 | -10,373 | 1.64% | 4,674,998 |
| 2022-12-07 | 2022-12-05 | 3.384 | 1,366,791 | -10,373 | 1.66% | 4,625,100 |
| 2022-12-05 | 2022-12-01 | 3.259 | 1,377,164 | +7,979 | 1.67% | 4,487,601 |
| 2022-11-15 | 2022-11-11 | 3.033 | 1,369,185 | -7,979 | 1.66% | 4,152,721 |
| 2022-09-20 | 2022-09-16 | 3.158 | 1,377,164 | +7,979 | 1.67% | 4,349,521 |
| 2022-08-22 | 2022-08-18 | 3.472 | 1,369,185 | -798 | 1.66% | 4,753,321 |
| 2022-08-12 | 2022-08-10 | 3.434 | 1,369,983 | -798 | 1.66% | 4,704,581 |
| 2022-06-13 | 2022-06-09 | 4.083 | 1,370,781 | +121,224 | 1.66% | 5,597,468 |
| 2022-05-05 | 2022-05-03 | 4.125 | 1,249,557 | -8,728 | 1.66% | 5,154,000 |
| 2022-04-29 | 2022-04-27 | 4.042 | 1,258,285 | +727 | 1.67% | 5,086,200 |
| 2022-03-25 | 2022-03-23 | 4.028 | 1,257,558 | -727 | 1.67% | 5,065,971 |
| 2022-03-18 | 2022-03-16 | 3.698 | 1,258,285 | -727 | 1.67% | 4,653,700 |
| 2022-03-17 | 2022-03-15 | 3.506 | 1,259,012 | -1,455 | 1.67% | 4,414,049 |
| 2022-03-15 | 2022-03-11 | 4.207 | 1,260,467 | +12,365 | 1.67% | 5,302,980 |
| 2022-03-11 | 2022-03-09 | 4.180 | 1,248,102 | -728 | 1.66% | 5,216,638 |
| 2022-03-01 | 2022-02-25 | 4.345 | 1,248,830 | -727 | 1.66% | 5,425,721 |
| 2022-02-08 | 2022-02-04 | 4.496 | 1,249,557 | +1,455 | 1.66% | 5,617,860 |
| 2022-02-07 | 2022-01-31 | 4.386 | 1,248,102 | +243,656 | 1.66% | 5,474,038 |
| 2022-02-04 | 2022-01-27 | 4.400 | 1,004,446 | -56,005 | 1.33% | 4,419,200 |
| 2022-01-28 | 2022-01-26 | 4.482 | 1,060,451 | -13,819 | 1.41% | 4,753,082 |
| 2022-01-26 | 2022-01-24 | 4.578 | 1,074,270 | +21,820 | 1.43% | 4,918,410 |
| 2022-01-24 | 2022-01-20 | 4.620 | 1,052,450 | +37,094 | 1.40% | 4,861,920 |
| 2022-01-19 | 2022-01-17 | 4.523 | 1,015,356 | +17,456 | 1.35% | 4,592,840 |
| 2022-01-18 | 2022-01-14 | 4.523 | 997,900 | -21,820 | 1.33% | 4,513,880 |
| 2022-01-17 | 2022-01-13 | 4.537 | 1,019,720 | -332,391 | 1.35% | 4,626,600 |
| 2022-01-13 | 2022-01-11 | 4.716 | 1,352,111 | +84,371 | 1.80% | 6,376,370 |
| 2022-01-07 | 2022-01-05 | 4.812 | 1,267,740 | +20,365 | 1.68% | 6,100,498 |
| 2022-01-06 | 2022-01-04 | 4.826 | 1,247,375 | +40,731 | 1.66% | 6,019,650 |
| 2021-12-20 | 2021-12-16 | 5.225 | 1,206,644 | +4,364 | 1.60% | 6,304,198 |
| 2021-12-13 | 2021-12-09 | 5.183 | 1,202,280 | +727 | 1.60% | 6,231,808 |
| 2021-11-18 | 2021-11-16 | 5.527 | 1,201,553 | -727 | 1.60% | 6,641,039 |
| 2021-11-01 | 2021-10-28 | 5.513 | 1,202,280 | -1,455 | 1.60% | 6,628,527 |
| 2021-10-29 | 2021-10-27 | 5.362 | 1,203,735 | +1,455 | 1.60% | 6,454,499 |
| 2021-10-18 | 2021-10-12 | 5.843 | 1,202,280 | +3,636 | 1.60% | 7,025,247 |
| 2021-10-15 | 2021-10-11 | 5.733 | 1,198,644 | -727 | 1.59% | 6,872,161 |
| 2021-10-07 | 2021-10-05 | 5.335 | 1,199,371 | +5,819 | 1.59% | 6,398,119 |
| 2021-10-06 | 2021-10-04 | 5.362 | 1,193,552 | +8,728 | 1.59% | 6,399,897 |
| 2021-10-04 | 2021-09-29 | 5.307 | 1,184,824 | +4,364 | 1.57% | 6,287,937 |
| 2021-09-15 | 2021-09-13 | 6.324 | 1,180,460 | -28,366 | 1.57% | 7,465,797 |
| 2021-09-14 | 2021-09-10 | 6.022 | 1,208,826 | -14,547 | 1.61% | 7,279,557 |
| 2021-09-13 | 2021-09-09 | 5.843 | 1,223,373 | -24,002 | 1.63% | 7,148,499 |
| 2021-09-06 | 2021-09-02 | 5.073 | 1,247,375 | +13,092 | 1.66% | 6,328,350 |
| 2021-08-25 | 2021-08-23 | 5.362 | 1,234,283 | -7,273 | 1.64% | 6,618,300 |
| 2021-08-10 | 2021-08-06 | 5.527 | 1,241,556 | -310,571 | 1.65% | 6,862,138 |
| 2021-08-09 | 2021-08-05 | 5.266 | 1,552,127 | -65,460 | 2.06% | 8,173,218 |
| 2021-07-30 | 2021-07-28 | 5.500 | 1,617,587 | +69,824 | 2.15% | 8,895,999 |
| 2021-07-29 | 2021-07-27 | 5.362 | 1,547,763 | -728 | 2.06% | 8,299,198 |
| 2021-07-23 | 2021-07-21 | 5.720 | 1,548,491 | -727 | 2.06% | 8,856,642 |
| 2021-07-21 | 2021-07-19 | 5.857 | 1,549,218 | +3,637 | 2.06% | 9,073,800 |
| 2021-07-02 | 2021-06-29 | 7.325 | 1,545,581 | +55,912 | 2.05% | 11,321,055 |
| 2021-06-29 | 2021-06-25 | 7.739 | 1,489,669 | -2,101 | 2.06% | 11,528,341 |
| 2021-06-15 | 2021-06-10 | 8.039 | 1,491,770 | -700 | 2.06% | 11,991,901 |
| 2021-06-11 | 2021-06-09 | 8.324 | 1,492,470 | +2,801 | 2.06% | 12,423,728 |
| 2021-06-10 | 2021-06-08 | 7.939 | 1,489,669 | -5,603 | 2.06% | 11,826,121 |
| 2021-06-08 | 2021-06-04 | 7.025 | 1,495,272 | -8,404 | 2.06% | 10,504,202 |
| 2021-06-03 | 2021-06-01 | 6.882 | 1,503,676 | +4,202 | 2.07% | 10,348,540 |
| 2021-05-28 | 2021-05-26 | 6.711 | 1,499,474 | +7,004 | 2.07% | 10,062,701 |
| 2021-05-21 | 2021-05-18 | 6.711 | 1,492,470 | -701 | 2.06% | 10,015,698 |
| 2021-05-07 | 2021-05-05 | 6.982 | 1,493,171 | -6,303 | 2.06% | 10,425,483 |
| 2021-05-03 | 2021-04-29 | 7.068 | 1,499,474 | -8,404 | 2.07% | 10,597,951 |
| 2021-04-30 | 2021-04-28 | 7.139 | 1,507,878 | -26,614 | 2.08% | 10,764,998 |
| 2021-04-12 | 2021-04-08 | 6.925 | 1,534,492 | -21,711 | 2.12% | 10,626,350 |
| 2021-04-08 | 2021-04-01 | 6.925 | 1,556,203 | -1,401 | 2.15% | 10,776,699 |
| 2021-03-30 | 2021-03-26 | 7.139 | 1,557,604 | -1,401 | 2.15% | 11,120,001 |
| 2021-03-19 | 2021-03-17 | 7.025 | 1,559,005 | -700 | 2.15% | 10,951,923 |
| 2021-03-18 | 2021-03-16 | 6.839 | 1,559,705 | -700 | 2.15% | 10,667,330 |
| 2021-03-17 | 2021-03-15 | 6.796 | 1,560,405 | -81,943 | 2.15% | 10,605,278 |
| 2021-03-12 | 2021-03-10 | 6.854 | 1,642,348 | +14,008 | 2.27% | 11,256,003 |
| 2021-03-11 | 2021-03-09 | 6.825 | 1,628,340 | -2,101 | 2.25% | 11,113,497 |
| 2021-03-08 | 2021-03-04 | 7.339 | 1,630,441 | +700 | 2.25% | 11,965,916 |
| 2021-03-02 | 2021-02-26 | 7.425 | 1,629,741 | +2,801 | 2.25% | 12,100,399 |
| 2021-02-26 | 2021-02-24 | 7.510 | 1,626,940 | +11,206 | 2.24% | 12,218,982 |
| 2021-02-25 | 2021-02-23 | 7.882 | 1,615,734 | +3,502 | 2.23% | 12,734,641 |
| 2021-02-22 | 2021-02-18 | 8.139 | 1,612,232 | +2,101 | 2.22% | 13,121,399 |
| 2021-02-17 | 2021-02-11 | 8.453 | 1,610,131 | +7,704 | 2.22% | 13,610,080 |
| 2021-02-10 | 2021-02-08 | 7.425 | 1,602,427 | +7,704 | 2.21% | 11,897,600 |
| 2021-02-09 | 2021-02-05 | 7.439 | 1,594,723 | +18,209 | 2.20% | 11,863,170 |
| 2021-02-08 | 2021-02-04 | 7.410 | 1,576,514 | -2,801 | 2.17% | 11,682,693 |
| 2021-02-03 | 2021-02-01 | 7.710 | 1,579,315 | -700 | 2.18% | 12,176,999 |
| 2021-02-02 | 2021-01-29 | 7.782 | 1,580,015 | -701 | 2.18% | 12,295,196 |
| 2021-02-01 | 2021-01-28 | 7.582 | 1,580,716 | -700 | 2.18% | 11,984,671 |
| 2021-01-29 | 2021-01-27 | 7.696 | 1,581,416 | +2,101 | 2.18% | 12,170,619 |
| 2021-01-28 | 2021-01-26 | 7.610 | 1,579,315 | -13,307 | 2.18% | 12,019,149 |
| 2021-01-27 | 2021-01-25 | 8.110 | 1,592,622 | +700 | 2.20% | 12,916,320 |
| 2021-01-25 | 2021-01-21 | 8.424 | 1,591,922 | -6,303 | 2.20% | 13,410,703 |
| 2021-01-22 | 2021-01-20 | 8.367 | 1,598,225 | +21,011 | 2.20% | 13,372,521 |
| 2021-01-20 | 2021-01-18 | 8.210 | 1,577,214 | -1,401 | 2.18% | 12,949,000 |
| 2021-01-18 | 2021-01-14 | 7.796 | 1,578,615 | -700 | 2.18% | 12,306,842 |
| 2021-01-14 | 2021-01-12 | 7.825 | 1,579,315 | -14,708 | 2.18% | 12,357,399 |
| 2021-01-11 | 2021-01-07 | 8.239 | 1,594,023 | -700 | 2.20% | 13,132,523 |
| 2021-01-08 | 2021-01-06 | 8.824 | 1,594,723 | -4,903 | 2.20% | 14,071,860 |
| 2021-01-07 | 2021-01-05 | 7.996 | 1,599,626 | +2,802 | 2.21% | 12,790,403 |
| 2021-01-06 | 2021-01-04 | 8.124 | 1,596,824 | +2,101 | 2.20% | 12,973,199 |
| 2021-01-05 | 2020-12-31 | 8.824 | 1,594,723 | -18,910 | 2.20% | 14,071,860 |
| 2021-01-04 | 2020-12-29 | 8.396 | 1,613,633 | -10,505 | 2.23% | 13,547,522 |
| 2020-12-30 | 2020-12-28 | 8.381 | 1,624,138 | -701 | 2.24% | 13,612,528 |
| 2020-12-29 | 2020-12-24 | 8.538 | 1,624,839 | +20,311 | 2.24% | 13,873,604 |
| 2020-12-23 | 2020-12-21 | 9.566 | 1,604,528 | -2,802 | 2.21% | 15,349,699 |
| 2020-12-22 | 2020-12-18 | 9.010 | 1,607,330 | +3,502 | 2.22% | 14,481,454 |
| 2020-12-18 | 2020-12-16 | 8.853 | 1,603,828 | -700 | 2.21% | 14,198,002 |
| 2020-12-17 | 2020-12-15 | 8.910 | 1,604,528 | -700 | 2.21% | 14,295,839 |
| 2020-12-16 | 2020-12-14 | 8.853 | 1,605,228 | +11,906 | 2.21% | 14,210,396 |
| 2020-12-14 | 2020-12-10 | 9.424 | 1,593,322 | -701 | 2.20% | 15,014,997 |
| 2020-12-10 | 2020-12-08 | 9.595 | 1,594,023 | -700 | 2.20% | 15,294,723 |
| 2020-12-09 | 2020-12-07 | 10.138 | 1,594,723 | -18,209 | 2.20% | 16,166,700 |
| 2020-12-08 | 2020-12-04 | 10.066 | 1,612,932 | -4,903 | 2.23% | 16,236,146 |
| 2020-12-04 | 2020-12-02 | 9.638 | 1,617,835 | -700 | 2.23% | 15,592,500 |
| 2020-12-03 | 2020-12-01 | 9.852 | 1,618,535 | -701 | 2.23% | 15,945,897 |
| 2020-12-02 | 2020-11-30 | 9.923 | 1,619,236 | -1,400 | 2.23% | 16,068,403 |
| 2020-12-01 | 2020-11-27 | 9.866 | 1,620,636 | -1,401 | 2.24% | 15,989,736 |
| 2020-11-25 | 2020-11-23 | 10.095 | 1,622,037 | -2,101 | 2.24% | 16,374,119 |
| 2020-11-24 | 2020-11-20 | 10.409 | 1,624,138 | +4,902 | 2.24% | 16,905,508 |
| 2020-11-23 | 2020-11-19 | 10.195 | 1,619,236 | -3,502 | 2.23% | 16,507,683 |
| 2020-11-20 | 2020-11-18 | 9.566 | 1,622,738 | +2,102 | 2.24% | 15,523,905 |
| 2020-11-19 | 2020-11-17 | 9.524 | 1,620,636 | +4,202 | 2.24% | 15,434,376 |
| 2020-11-17 | 2020-11-13 | 10.352 | 1,616,434 | -2,101 | 2.23% | 16,732,997 |
| 2020-11-13 | 2020-11-11 | 10.809 | 1,618,535 | -8,405 | 2.23% | 17,494,266 |
| 2020-11-12 | 2020-11-10 | 10.823 | 1,626,940 | +701 | 2.24% | 17,608,344 |
| 2020-11-10 | 2020-11-06 | 10.794 | 1,626,239 | +9,104 | 2.24% | 17,554,317 |
| 2020-11-09 | 2020-11-05 | 11.066 | 1,617,135 | +25,914 | 2.23% | 17,894,754 |
| 2020-11-06 | 2020-11-04 | 10.452 | 1,591,221 | +700 | 2.20% | 16,631,038 |
| 2020-11-04 | 2020-11-02 | 10.509 | 1,590,521 | +700 | 2.19% | 16,714,561 |
| 2020-11-03 | 2020-10-30 | 10.852 | 1,589,821 | -700 | 2.19% | 17,252,005 |
| 2020-10-30 | 2020-10-28 | 11.066 | 1,590,521 | -700 | 2.19% | 17,600,251 |
| 2020-10-28 | 2020-10-23 | 11.194 | 1,591,221 | -2,101 | 2.20% | 17,812,477 |
| 2020-10-27 | 2020-10-22 | 11.351 | 1,593,322 | -15,408 | 2.20% | 18,086,246 |
| 2020-10-23 | 2020-10-21 | 11.937 | 1,608,730 | +14,007 | 2.22% | 19,202,917 |
| 2020-10-22 | 2020-10-20 | 12.051 | 1,594,723 | -54,628 | 2.20% | 19,217,879 |
| 2020-10-21 | 2020-10-19 | 12.408 | 1,649,351 | +2,801 | 2.28% | 20,464,947 |
| 2020-10-20 | 2020-10-16 | 13.050 | 1,646,550 | -23,812 | 2.27% | 21,488,143 |
| 2020-10-19 | 2020-10-15 | 13.050 | 1,670,362 | -25,913 | 2.30% | 21,798,899 |
| 2020-10-16 | 2020-10-14 | 13.008 | 1,696,275 | +11,906 | 2.34% | 22,064,414 |
| 2020-10-14 | 2020-10-09 | 13.522 | 1,684,369 | +700 | 2.32% | 22,775,346 |
| 2020-10-12 | 2020-10-08 | 13.693 | 1,683,669 | -700 | 2.32% | 23,054,361 |
| 2020-10-09 | 2020-10-07 | 13.622 | 1,684,369 | +14,007 | 2.32% | 22,943,696 |
| 2020-10-08 | 2020-10-06 | 13.864 | 1,670,362 | +13,307 | 2.30% | 23,158,349 |
| 2020-10-07 | 2020-10-05 | 13.707 | 1,657,055 | -2,101 | 2.29% | 22,713,597 |
| 2020-10-06 | 2020-09-30 | 13.807 | 1,659,156 | +700 | 2.29% | 22,908,226 |
| 2020-10-05 | 2020-09-29 | 13.707 | 1,658,456 | -3,502 | 2.29% | 22,732,801 |
| 2020-09-30 | 2020-09-28 | 13.707 | 1,661,958 | +5,603 | 2.29% | 22,780,803 |
| 2020-09-29 | 2020-09-25 | 13.522 | 1,656,355 | -23,112 | 2.29% | 22,396,552 |
| 2020-09-28 | 2020-09-24 | 13.422 | 1,679,467 | -11,206 | 2.32% | 22,541,203 |
| 2020-09-25 | 2020-09-23 | 13.564 | 1,690,673 | -4,202 | 2.33% | 22,933,006 |
| 2020-09-23 | 2020-09-21 | 13.507 | 1,694,875 | -5,603 | 2.34% | 22,893,204 |
| 2020-09-21 | 2020-09-17 | 14.093 | 1,700,478 | -46,924 | 2.35% | 23,964,365 |
| 2020-09-18 | 2020-09-16 | 14.193 | 1,747,402 | -9,105 | 2.41% | 24,800,302 |
| 2020-09-17 | 2020-09-15 | 14.364 | 1,756,507 | -56,028 | 2.42% | 25,230,487 |
| 2020-09-16 | 2020-09-14 | 14.335 | 1,812,535 | -32,217 | 2.50% | 25,983,513 |
| 2020-09-15 | 2020-09-11 | 14.621 | 1,844,752 | -17,509 | 2.54% | 26,972,159 |
| 2020-09-14 | 2020-09-10 | 14.250 | 1,862,261 | -23,812 | 2.57% | 26,536,818 |
| 2020-09-11 | 2020-09-09 | 14.478 | 1,886,073 | -23,112 | 2.60% | 27,307,014 |
| 2020-09-10 | 2020-09-08 | 14.335 | 1,909,185 | +20,310 | 2.63% | 27,369,035 |
| 2020-09-09 | 2020-09-07 | 15.135 | 1,888,875 | -114,859 | 2.61% | 28,588,202 |
| 2020-09-08 | 2020-09-04 | 15.963 | 2,003,734 | -700 | 2.76% | 31,985,978 |
| 2020-09-07 | 2020-09-03 | 15.849 | 2,004,434 | +4,902 | 2.77% | 31,768,192 |
| 2020-09-04 | 2020-09-02 | 15.649 | 1,999,532 | +33,617 | 2.76% | 31,290,800 |
| 2020-09-03 | 2020-09-01 | 15.449 | 1,965,915 | -2,801 | 2.71% | 30,371,746 |
| 2020-09-01 | 2020-08-28 | 16.449 | 1,968,716 | -14,007 | 2.72% | 32,382,719 |
| 2020-08-28 | 2020-08-26 | 15.963 | 1,982,723 | +700 | 2.74% | 31,650,575 |
| 2020-08-27 | 2020-08-25 | 16.420 | 1,982,023 | +45,524 | 2.73% | 32,545,001 |
| 2020-08-26 | 2020-08-24 | 16.763 | 1,936,499 | +168,086 | 2.67% | 32,461,093 |
| 2020-08-25 | 2020-08-21 | 17.848 | 1,768,413 | +6,304 | 2.44% | 31,562,506 |
| 2020-08-24 | 2020-08-20 | 18.191 | 1,762,109 | +13,306 | 2.43% | 32,053,832 |
| 2020-08-21 | 2020-08-19 | 18.476 | 1,748,803 | -2,801 | 2.41% | 32,311,188 |
| 2020-08-20 | 2020-08-18 | 18.533 | 1,751,604 | +22,412 | 2.42% | 32,462,980 |
| 2020-08-19 | 2020-08-17 | 18.276 | 1,729,192 | -13,307 | 2.39% | 31,603,192 |
| 2020-08-18 | 2020-08-14 | 18.276 | 1,742,499 | -7,704 | 2.40% | 31,846,394 |
| 2020-08-17 | 2020-08-13 | 18.076 | 1,750,203 | +62,332 | 2.41% | 31,637,335 |
| 2020-08-14 | 2020-08-12 | 17.734 | 1,687,871 | -105,755 | 2.33% | 29,932,198 |
| 2020-08-13 | 2020-08-11 | 18.762 | 1,793,626 | -4,202 | 2.47% | 33,651,546 |
| 2020-08-12 | 2020-08-10 | 19.190 | 1,797,828 | -5,603 | 2.48% | 34,500,483 |
| 2020-08-11 | 2020-08-07 | 18.505 | 1,803,431 | +4,202 | 2.49% | 33,372,004 |
| 2020-08-10 | 2020-08-06 | 19.419 | 1,799,229 | -93,148 | 2.48% | 34,938,408 |
| 2020-08-07 | 2020-08-05 | 18.876 | 1,892,377 | -120,462 | 2.61% | 35,720,446 |
| 2020-08-06 | 2020-08-04 | 15.820 | 2,012,839 | +3,502 | 2.78% | 31,843,923 |
| 2020-08-05 | 2020-08-03 | 15.735 | 2,009,337 | -26,614 | 2.77% | 31,616,380 |
| 2020-08-04 | 2020-07-31 | 15.535 | 2,035,951 | +18,910 | 2.81% | 31,628,164 |
| 2020-08-03 | 2020-07-30 | 15.192 | 2,017,041 | +114,859 | 2.78% | 30,643,200 |
| 2020-07-31 | 2020-07-29 | 14.164 | 1,902,182 | +71,437 | 2.62% | 26,942,724 |
| 2020-07-30 | 2020-07-28 | 13.393 | 1,830,745 | +11,206 | 2.53% | 24,519,322 |
| 2020-07-29 | 2020-07-27 | 13.036 | 1,819,539 | +51,126 | 2.51% | 23,719,739 |
| 2020-07-28 | 2020-07-24 | 13.350 | 1,768,413 | -4,202 | 2.81% | 23,608,754 |
| 2020-07-27 | 2020-07-23 | 13.493 | 1,772,615 | +72,137 | 2.81% | 23,917,952 |
| 2020-07-24 | 2020-07-22 | 13.322 | 1,700,478 | -102,953 | 2.70% | 22,653,245 |
| 2020-07-23 | 2020-07-21 | 13.607 | 1,803,431 | +10,506 | 2.86% | 24,539,753 |
| 2020-07-22 | 2020-07-20 | 13.707 | 1,792,925 | -4,203 | 2.84% | 24,575,995 |
| 2020-07-21 | 2020-07-17 | 13.636 | 1,797,128 | -44,823 | 2.85% | 24,505,307 |
| 2020-07-20 | 2020-07-16 | 12.965 | 1,841,951 | +42,022 | 2.92% | 23,880,405 |
| 2020-07-17 | 2020-07-15 | 13.964 | 1,799,929 | -15,408 | 2.86% | 25,134,601 |
| 2020-07-16 | 2020-07-14 | 14.421 | 1,815,337 | -1,401 | 2.88% | 26,179,201 |
| 2020-07-15 | 2020-07-13 | 14.964 | 1,816,738 | -301,155 | 2.88% | 27,185,126 |
| 2020-07-14 | 2020-07-10 | 14.621 | 2,117,893 | +322,166 | 3.36% | 30,965,759 |
| 2020-07-13 | 2020-07-09 | 13.964 | 1,795,727 | +263,336 | 2.85% | 25,075,923 |
| 2020-07-10 | 2020-07-08 | 13.707 | 1,532,391 | -548,383 | 2.43% | 21,004,802 |
| 2020-07-09 | 2020-07-07 | 12.636 | 2,080,774 | -314,462 | 3.30% | 26,293,351 |
| 2020-07-08 | 2020-07-06 | 13.507 | 2,395,236 | 3.80% | 32,353,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy