History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-10-05 2012-10-03 0.870 0 +0
2012-10-04 2012-09-28 0.870 0 -6,084,000
2012-09-27 2012-09-25 0.870 6,084,000 +160,000 0.11% 5,293,080
2012-09-07 2012-09-05 0.870 5,924,000 -1,432,410 0.10% 5,153,880
2012-08-01 2012-07-30 0.870 7,356,410 -20,000 0.13% 6,400,077
2012-07-27 2012-07-25 0.870 7,376,410 +68,210 0.13% 6,417,477
2012-06-06 2012-06-04 0.870 7,308,200 +1,364,200 0.13% 6,358,134
2012-06-04 2012-05-31 0.870 5,944,000 -12,000 0.10% 5,171,280
2012-05-31 2012-05-29 0.870 5,956,000 -472,000 0.10% 5,181,720
2012-05-28 2012-05-24 0.870 6,428,000 -25,996,738 0.11% 5,592,360
2012-05-22 2012-05-18 0.880 32,424,738 -1,296,000 0.57% 28,533,769
2012-05-21 2012-05-17 0.860 33,720,738 -25,464,000 0.59% 28,999,835
2012-05-18 2012-05-16 0.860 59,184,738 -118,295,600 1.04% 50,898,875
2012-05-17 2012-05-15 0.860 177,480,338 -138,468,983 3.12% 152,633,091
2012-05-16 2012-05-14 0.870 315,949,321 -487,290,875 5.55% 274,875,909
2012-05-15 2012-05-11 0.870 803,240,196 -42,427,553 14.12% 698,818,971
2012-05-14 2012-05-10 0.870 845,667,749 -118,997,921 14.87% 735,730,942
2012-05-11 2012-05-09 0.860 964,665,670 -12,402,942 16.96% 829,612,476
2012-05-10 2012-05-08 0.860 977,068,612 +27,426,723 17.18% 840,279,006
2012-05-09 2012-05-07 0.870 949,641,889 +21,152,000 16.69% 826,188,443
2012-05-08 2012-05-04 0.860 928,489,889 -43,996,464 16.32% 798,501,305
2012-05-07 2012-05-03 0.860 972,486,353 -35,005,394 17.10% 836,338,264
2012-05-04 2012-05-02 0.880 1,007,491,747 +25,004,000 17.71% 886,592,737
2012-05-03 2012-04-30 0.880 982,487,747 -18,025,292 17.27% 864,589,217
2012-05-02 2012-04-27 0.880 1,000,513,039 +5,086,731 17.59% 880,451,474
2012-04-30 2012-04-26 0.870 995,426,308 +28,222,000 17.50% 866,020,888
2012-04-27 2012-04-25 0.870 967,204,308 -26,078,000 17.00% 841,467,748
2012-04-26 2012-04-24 0.880 993,282,308 +32,515,731 17.46% 874,088,431
2012-04-25 2012-04-23 0.880 960,766,577 +9,640,800 16.89% 845,474,588
2012-04-24 2012-04-20 0.880 951,125,777 +61,590,069 16.72% 836,990,684
2012-04-23 2012-04-19 0.860 889,535,708 -44,744,000 15.64% 765,000,709
2012-04-20 2012-04-18 0.870 934,279,708 +31,096,000 16.42% 812,823,346
2012-04-19 2012-04-17 0.860 903,183,708 +10,351,000 15.88% 776,737,989
2012-04-18 2012-04-16 0.860 892,832,708 +54,356,700 15.70% 767,836,129
2012-04-17 2012-04-13 0.860 838,476,008 +1,659,073 14.74% 721,089,367
2012-04-16 2012-04-12 0.850 836,816,935 +35,790,440 14.71% 711,294,395
2012-04-13 2012-04-11 0.850 801,026,495 -24,755,000 14.08% 680,872,521
2012-04-12 2012-04-10 0.850 825,781,495 +12,319,600 14.52% 701,914,271
2012-04-11 2012-04-05 0.850 813,461,895 -3,083,096 14.30% 691,442,611
2012-04-10 2012-04-03 0.860 816,544,991 +4,804,000 14.35% 702,228,692
2012-04-05 2012-04-02 0.850 811,740,991 -272,000 14.27% 689,979,842
2012-04-03 2012-03-30 0.850 812,012,991 -2,483,396 14.28% 690,211,042
2012-04-02 2012-03-29 0.850 814,496,387 +965,600 14.32% 692,321,929
2012-03-30 2012-03-28 0.860 813,530,787 +116,198,386 14.30% 699,636,477
2012-03-29 2012-03-27 0.850 697,332,401 -100,761,600 12.26% 592,732,541
2012-03-28 2012-03-26 0.850 798,094,001 +16,320,000 14.03% 678,379,901
2012-03-27 2012-03-23 0.860 781,774,001 +45,500,636 13.74% 672,325,641
2012-03-26 2012-03-22 0.850 736,273,365 +41,935,500 12.94% 625,832,360
2012-03-23 2012-03-21 0.860 694,337,865 -73,657,956 12.21% 597,130,564
2012-03-22 2012-03-20 0.840 767,995,821 +53,600,900 13.50% 645,116,490
2012-03-21 2012-03-19 0.860 714,394,921 +2,977,178 12.56% 614,379,632
2012-03-20 2012-03-16 0.860 711,417,743 +6,128,000 12.51% 611,819,259
2012-03-19 2012-03-15 0.850 705,289,743 +8,566,822 12.40% 599,496,282
2012-03-16 2012-03-14 0.850 696,722,921 +2,654,113 12.25% 592,214,483
2012-03-15 2012-03-13 0.850 694,068,808 +7,041,178 12.20% 589,958,487
2012-03-14 2012-03-12 0.850 687,027,630 +31,566,822 12.08% 583,973,486
2012-03-13 2012-03-09 0.850 655,460,808 +5,372,000 11.52% 557,141,687
2012-03-12 2012-03-08 0.860 650,088,808 +21,893,178 11.43% 559,076,375
2012-03-08 2012-03-06 0.860 628,195,630 +15,896,000 11.04% 540,248,242
2012-03-07 2012-03-05 0.850 612,299,630 +556,000 10.76% 520,454,686
2012-03-06 2012-03-02 0.850 611,743,630 -10,298,000 10.75% 519,982,086
2012-03-05 2012-03-01 0.860 622,041,630 -689,900 10.94% 534,955,802
2012-03-02 2012-02-29 0.850 622,731,530 -994,000 10.95% 529,321,800
2012-03-01 2012-02-28 0.860 623,725,530 -24,000 10.97% 536,403,956
2012-02-29 2012-02-27 0.860 623,749,530 -224,000 10.97% 536,424,596
2012-02-28 2012-02-24 0.850 623,973,530 +50,000 10.97% 530,377,500
2012-02-27 2012-02-23 0.860 623,923,530 +3,440,160 10.97% 536,574,236
2012-02-24 2012-02-22 0.860 620,483,370 +3,007,840 10.91% 533,615,698
2012-02-23 2012-02-21 0.850 617,475,530 +27,254,918 10.86% 524,854,200
2012-02-22 2012-02-20 0.860 590,220,612 -53,880,627 10.38% 507,589,726
2012-02-21 2012-02-17 0.850 644,101,239 -4,299,929 11.32% 547,486,053
2012-02-20 2012-02-16 0.850 648,401,168 +2,403,073 11.40% 551,140,993
2012-02-17 2012-02-15 0.850 645,998,095 -4,342,258 11.36% 549,098,381
2012-02-16 2012-02-14 0.860 650,340,353 +47,314,443 11.43% 559,292,704
2012-02-15 2012-02-13 0.860 603,025,910 -32,808,087 10.60% 518,602,283
2012-02-14 2012-02-10 0.860 635,833,997 -7,169,233 11.18% 546,817,237
2012-02-13 2012-02-09 0.860 643,003,230 +12,732,000 11.30% 552,982,778
2012-02-10 2012-02-08 0.850 630,271,230 +4,880,000 11.08% 535,730,546
2012-02-09 2012-02-07 0.860 625,391,230 +83,653 10.99% 537,836,458
2012-02-08 2012-02-06 0.860 625,307,577 -300,000 10.99% 537,764,516
2012-02-07 2012-02-03 0.850 625,607,577 +1,773,544 11.00% 531,766,440
2012-02-06 2012-02-02 0.860 623,834,033 +15,864,313 10.97% 536,497,268
2012-02-03 2012-02-01 0.850 607,969,720 +91,686,219 10.69% 516,774,262
2012-02-02 2012-01-31 0.860 516,283,501 +1,691,781 9.08% 444,003,811
2012-02-01 2012-01-30 0.850 514,591,720 +4,646,200 9.05% 437,402,962
2012-01-31 2012-01-27 0.860 509,945,520 -90,000,000 8.96% 438,553,147
2012-01-30 2012-01-26 0.850 599,945,520 -48,000 10.55% 509,953,692
2012-01-27 2012-01-20 0.850 599,993,520 -3,212,000 10.55% 509,994,492
2012-01-26 2012-01-19 0.850 603,205,520 +97,535,793 10.60% 512,724,692
2012-01-20 2012-01-18 0.860 505,669,727 -20,664,002 8.89% 434,875,965
2012-01-19 2012-01-17 0.840 526,333,729 +2,924,410 9.25% 442,120,332
2012-01-18 2012-01-16 0.840 523,409,319 -92,000 9.20% 439,663,828
2012-01-17 2012-01-13 0.840 523,501,319 -4,412,000 9.20% 439,741,108
2012-01-16 2012-01-12 0.850 527,913,319 +1,221,132 9.28% 448,726,321
2012-01-13 2012-01-11 0.850 526,692,187 -1,240,000 9.26% 447,688,359
2012-01-12 2012-01-10 0.840 527,932,187 +45,084,000 9.28% 443,463,037
2012-01-11 2012-01-09 0.840 482,848,187 -39,012,000 8.49% 405,592,477
2012-01-10 2012-01-06 0.850 521,860,187 +8,776,000 9.17% 443,581,159
2012-01-09 2012-01-05 0.840 513,084,187 -3,587,227 9.02% 430,990,717
2012-01-06 2012-01-04 0.850 516,671,414 +4,612,000 9.08% 439,170,702
2012-01-05 2012-01-03 0.850 512,059,414 +5,012,000 9.00% 435,250,502
2012-01-04 2011-12-30 0.850 507,047,414 -2,595,181 8.91% 430,990,302
2012-01-03 2011-12-29 0.840 509,642,595 +13,244,400 8.96% 428,099,780
2011-12-30 2011-12-28 0.840 496,398,195 +9,992,160 8.73% 416,974,484
2011-12-29 2011-12-23 0.830 486,406,035 -6,268,000 8.55% 403,717,009
2011-12-28 2011-12-22 0.810 492,674,035 +21,068,000 8.66% 399,065,968
2011-12-23 2011-12-21 0.800 471,606,035 -11,980,160 8.29% 377,284,828
2011-12-22 2011-12-20 0.800 483,586,195 +14,136,500 8.50% 386,868,956
2011-12-21 2011-12-19 0.810 469,449,695 +18,637,735 8.25% 380,254,253
2011-12-20 2011-12-16 0.810 450,811,960 -12,917,400 7.93% 365,157,688
2011-12-19 2011-12-15 0.800 463,729,360 +10,768,809 8.15% 370,983,488
2011-12-16 2011-12-14 0.800 452,960,551 +11,418,256 7.96% 362,368,441
2011-12-15 2011-12-13 0.800 441,542,295 +2,094,544 7.76% 353,233,836
2011-12-14 2011-12-12 0.800 439,447,751 -173,373,031 7.73% 351,558,201
2011-12-13 2011-12-09 0.800 612,820,782 -2,597,513 10.77% 490,256,626
2011-12-12 2011-12-08 0.800 615,418,295 +3,641,456 10.82% 492,334,636
2011-12-09 2011-12-07 0.800 611,776,839 -314,553 10.76% 489,421,471
2011-12-08 2011-12-06 0.800 612,091,392 +55,478,000 10.76% 489,673,114
2011-12-07 2011-12-05 0.800 556,613,392 -55,630,000 9.79% 445,290,714
2011-12-06 2011-12-02 0.790 612,243,392 +69,191,456 10.76% 483,672,280
2011-12-05 2011-12-01 0.790 543,051,936 -14,014,259 9.55% 429,011,029
2011-12-02 2011-11-30 0.810 557,066,195 +24,515,350 9.79% 451,223,618
2011-12-01 2011-11-29 0.810 532,550,845 -37,075,155 9.37% 431,366,184
2011-11-30 2011-11-28 0.800 569,626,000 +17,648,000 10.02% 455,700,800
2011-11-29 2011-11-25 0.800 551,978,000 +30,396,000 9.71% 441,582,400
2011-11-28 2011-11-24 0.800 521,582,000 +11,644,000 9.18% 417,265,600
2011-11-25 2011-11-23 0.800 509,938,000 -388,000 8.97% 407,950,400
2011-11-24 2011-11-22 0.810 510,326,000 +6,136,000 8.98% 413,364,060
2011-11-23 2011-11-21 0.810 504,190,000 +107,524,000 8.87% 408,393,900
2011-11-22 2011-11-18 0.810 396,666,000 +2,600,000 6.98% 321,299,460
2011-11-21 2011-11-17 0.810 394,066,000 +2,348,000 6.93% 319,193,460
2011-11-18 2011-11-16 0.810 391,718,000 +24,732,000 6.89% 317,291,580
2011-11-17 2011-11-15 0.810 366,986,000 +52,088,000 6.46% 297,258,660
2011-11-16 2011-11-14 0.800 314,898,000 +73,498,430 5.54% 251,918,400
2011-11-15 2011-11-11 0.800 241,399,570 -76,254,109 4.25% 193,119,656
2011-11-08 2011-11-04 0.660 317,653,679 +2,241,783 5.59% 209,651,428
2011-11-07 2011-11-03 0.630 315,411,896 -166,784 5.55% 198,709,494
2011-11-04 2011-11-02 0.650 315,578,680 -32,000 5.55% 205,126,142
2011-11-03 2011-11-01 0.650 315,610,680 -1,706,000 5.55% 205,146,942
2011-11-02 2011-10-31 0.670 317,316,680 -7,692,000 5.58% 212,602,176
2011-11-01 2011-10-28 0.630 325,008,680 -2,482,720 5.72% 204,755,468
2011-10-31 2011-10-27 0.650 327,491,400 +6,092,000 5.76% 212,869,410
2011-10-28 2011-10-26 0.620 321,399,400 +744,000 5.65% 199,267,628
2011-10-27 2011-10-25 0.630 320,655,400 +3,402,000 5.64% 202,012,902
2011-10-26 2011-10-24 0.630 317,253,400 +6,302,400 5.58% 199,869,642
2011-10-25 2011-10-21 0.600 310,951,000 -12,402,321 5.47% 186,570,600
2011-10-24 2011-10-20 0.580 323,353,321 +9,170,321 5.69% 187,544,926
2011-10-21 2011-10-19 0.550 314,183,000 -1,108,000 5.53% 172,800,650
2011-10-20 2011-10-18 0.530 315,291,000 -11,444,000 5.55% 167,104,230
2011-10-19 2011-10-17 0.540 326,735,000 -2,132,000 5.75% 176,436,900
2011-10-18 2011-10-14 0.520 328,867,000 -2,092,000 5.79% 171,010,840
2011-10-17 2011-10-13 0.520 330,959,000 -372,000 5.82% 172,098,680
2011-10-14 2011-10-12 0.510 331,331,000 -6,288,000 5.83% 168,978,810
2011-10-13 2011-10-11 0.520 337,619,000 -4,104,000 5.94% 175,561,880
2011-10-12 2011-10-10 0.500 341,723,000 -1,216,000 6.01% 170,861,500
2011-10-11 2011-10-07 0.500 342,939,000 -3,140,000 6.03% 171,469,500
2011-10-10 2011-10-06 0.490 346,079,000 -3,140,000 6.09% 169,578,710
2011-10-06 2011-10-03 0.500 349,219,000 -308,000 6.14% 174,609,500
2011-10-04 2011-09-30 0.530 349,527,000 +2,116,000 6.15% 185,249,310
2011-10-03 2011-09-28 0.510 347,411,000 +6,304,000 6.11% 177,179,610
2011-09-30 2011-09-27 0.510 341,107,000 +3,756,000 6.00% 173,964,570
2011-09-28 2011-09-26 0.475 337,351,000 -27,596,000 5.94% 160,241,725
2011-09-27 2011-09-23 0.440 364,947,000 -1,216,000 6.42% 160,576,680
2011-09-26 2011-09-22 0.430 366,163,000 -1,780,000 6.44% 157,450,090
2011-09-23 2011-09-21 0.460 367,943,000 -1,972,000 6.47% 169,253,780
2011-09-22 2011-09-20 0.470 369,915,000 -1,680,000 6.51% 173,860,050
2011-09-21 2011-09-19 0.460 371,595,000 -640,000 6.54% 170,933,700
2011-09-20 2011-09-16 0.475 372,235,000 -2,520,000 6.55% 176,811,625
2011-09-19 2011-09-15 0.480 374,755,000 -25,636,000 6.59% 179,882,400
2011-09-16 2011-09-14 0.465 400,391,000 -1,604,000 7.04% 186,181,815
2011-09-15 2011-09-12 0.475 401,995,000 -1,956,000 7.07% 190,947,625
2011-09-14 2011-09-09 0.495 403,951,000 -5,676,000 7.11% 199,955,745
2011-09-12 2011-09-08 0.500 409,627,000 -4,784,000 7.21% 204,813,500
2011-09-09 2011-09-07 0.475 414,411,000 -304,000 7.29% 196,845,225
2011-09-08 2011-09-06 0.475 414,715,000 -2,236,000 7.30% 196,989,625
2011-09-07 2011-09-05 0.485 416,951,000 +68,000 7.34% 202,221,235
2011-09-06 2011-09-02 0.465 416,883,000 -1,720,000 7.33% 193,850,595
2011-09-05 2011-09-01 0.490 418,603,000 +4,264,000 7.36% 205,115,470
2011-09-02 2011-08-31 0.475 414,339,000 +6,492,000 7.29% 196,811,025
2011-09-01 2011-08-30 0.580 407,847,000 +8,712,000 7.18% 236,551,260
2011-08-31 2011-08-29 0.500 399,135,000 +8,970,000 7.02% 199,567,500
2011-08-30 2011-08-26 0.400 390,165,000 -1,352,000 6.86% 156,066,000
2011-08-29 2011-08-25 0.350 391,517,000 -3,832,000 6.89% 137,030,950
2011-08-26 2011-08-24 0.320 395,349,000 -4,245,200 6.96% 126,511,680
2011-08-25 2011-08-23 0.300 399,594,200 -5,984,000 7.03% 119,878,260
2011-08-24 2011-08-22 0.295 405,578,200 +5,668,000 7.14% 119,645,569
2011-08-23 2011-08-19 0.270 399,910,200 -2,944,000 7.04% 107,975,754
2011-08-22 2011-08-18 0.290 402,854,200 -1,508,000 7.09% 116,827,718
2011-08-19 2011-08-17 0.285 404,362,200 -924,000 7.11% 115,243,227
2011-08-18 2011-08-16 0.290 405,286,200 -344,000 7.13% 117,532,998
2011-08-17 2011-08-15 0.295 405,630,200 -6,188,000 7.14% 119,660,909
2011-08-16 2011-08-12 0.255 411,818,200 -3,608,000 7.25% 105,013,641
2011-08-15 2011-08-11 0.255 415,426,200 -11,400,000 7.31% 105,933,681
2011-08-12 2011-08-10 0.345 426,826,200 -5,764,000 7.51% 147,255,039
2011-08-11 2011-08-09 0.315 432,590,200 -5,576,000 7.61% 136,265,913
2011-08-10 2011-08-08 0.360 438,166,200 -7,804,000 7.71% 157,739,832
2011-08-09 2011-08-05 0.390 445,970,200 -6,752,000 7.85% 173,928,378
2011-08-08 2011-08-04 0.400 452,722,200 -320,000 7.96% 181,088,880
2011-08-05 2011-08-03 0.405 453,042,200 -1,008,000 7.97% 183,482,091
2011-08-04 2011-08-02 0.405 454,050,200 -1,380,000 7.99% 183,890,331
2011-08-03 2011-08-01 0.440 455,430,200 -3,124,000 8.01% 200,389,288
2011-08-02 2011-07-29 0.455 458,554,200 -1,856,000 8.07% 208,642,161
2011-08-01 2011-07-28 0.480 460,410,200 -472,000 8.10% 220,996,896
2011-07-29 2011-07-27 0.485 460,882,200 -88,000 8.11% 223,527,867
2011-07-28 2011-07-26 0.495 460,970,200 -2,620,000 8.11% 228,180,249
2011-07-27 2011-07-25 0.495 463,590,200 +980,000 8.16% 229,477,149
2011-07-26 2011-07-22 0.510 462,610,200 -92,000 8.14% 235,931,202
2011-07-25 2011-07-21 0.495 462,702,200 +6,535,000 8.14% 229,037,589
2011-07-22 2011-07-20 0.500 456,167,200 +1,310,000 8.03% 228,083,600
2011-07-21 2011-07-19 0.495 454,857,200 -1,078,000 8.00% 225,154,314
2011-07-20 2011-07-18 0.490 455,935,200 -2,750,000 8.02% 223,408,248
2011-07-19 2011-07-15 0.495 458,685,200 +18,962,000 8.07% 227,049,174
2011-07-18 2011-07-14 0.490 439,723,200 -5,760,000 7.74% 215,464,368
2011-07-15 2011-07-13 0.470 445,483,200 -2,282,000 7.84% 209,377,104
2011-07-14 2011-07-12 0.470 447,765,200 -156,000 7.88% 210,449,644
2011-07-13 2011-07-11 0.490 447,921,200 -1,168,000 7.88% 219,481,388
2011-07-12 2011-07-08 0.510 449,089,200 +872,000 7.90% 229,035,492
2011-07-11 2011-07-07 0.520 448,217,200 +268,000 7.89% 233,072,944
2011-07-08 2011-07-06 0.510 447,949,200 -2,624,000 7.88% 228,454,092
2011-07-07 2011-07-05 0.550 450,573,200 -912,000 7.93% 247,815,260
2011-07-06 2011-07-04 0.570 451,485,200 -1,236,000 7.94% 257,346,564
2011-07-05 2011-06-30 0.550 452,721,200 -13,960,000 7.96% 248,996,660
2011-07-04 2011-06-29 0.510 466,681,200 -2,424,000 8.21% 238,007,412
2011-06-30 2011-06-28 0.520 469,105,200 -1,556,000 8.25% 243,934,704
2011-06-29 2011-06-27 0.570 470,661,200 -2,636,000 8.28% 268,276,884
2011-06-28 2011-06-24 0.630 473,297,200 +268,000 8.33% 298,177,236
2011-06-24 2011-06-22 0.650 473,029,200 +716,000 8.32% 307,468,980
2011-06-23 2011-06-21 0.640 472,313,200 +68,000 8.31% 302,280,448
2011-06-22 2011-06-20 0.610 472,245,200 +372,000 8.31% 288,069,572
2011-06-21 2011-06-17 0.630 471,873,200 +3,184,000 8.30% 297,280,116
2011-06-20 2011-06-16 0.570 468,689,200 +2,440,000 8.25% 267,152,844
2011-06-17 2011-06-15 0.620 466,249,200 -236,000 8.20% 289,074,504
2011-06-16 2011-06-14 0.650 466,485,200 +384,265 8.21% 303,215,380
2011-06-15 2011-06-13 0.680 466,100,935 +2,124,000 8.20% 316,948,636
2011-06-14 2011-06-10 0.680 463,976,935 +236,000 8.16% 315,504,316
2011-06-13 2011-06-09 0.700 463,740,935 -332,000 8.16% 324,618,654
2011-06-10 2011-06-08 0.730 464,072,935 +260,000 8.16% 338,773,243
2011-06-09 2011-06-07 0.750 463,812,935 -40,000 8.16% 347,859,701
2011-06-08 2011-06-03 0.740 463,852,935 -60,000 8.16% 343,251,172
2011-06-03 2011-06-01 0.760 463,912,935 +135,600 8.16% 352,573,831
2011-06-02 2011-05-31 0.770 463,777,335 +128,000 8.16% 357,108,548
2011-06-01 2011-05-30 0.750 463,649,335 +596,000 8.16% 347,737,001
2011-05-31 2011-05-27 0.770 463,053,335 +640,000 8.15% 356,551,068
2011-05-30 2011-05-26 0.770 462,413,335 +904,000 8.14% 356,058,268
2011-05-27 2011-05-25 0.780 461,509,335 +780,000 8.12% 359,977,281
2011-05-26 2011-05-24 0.770 460,729,335 +134,000 8.11% 354,761,588
2011-05-25 2011-05-23 0.770 460,595,335 +1,838,400 8.10% 354,658,408
2011-05-24 2011-05-20 0.790 458,756,935 +2,128,000 8.07% 362,417,979
2011-05-23 2011-05-19 0.800 456,628,935 +1,140,000 8.03% 365,303,148
2011-05-20 2011-05-18 0.800 455,488,935 +8,988,000 8.01% 364,391,148
2011-05-19 2011-05-17 0.800 446,500,935 -1,264,000 7.86% 357,200,748
2011-05-18 2011-05-16 0.810 447,764,935 +2,219,035 7.88% 362,689,597
2011-05-17 2011-05-13 0.780 445,545,900 -748,000 7.84% 347,525,802
2011-05-16 2011-05-12 0.790 446,293,900 -2,667,000 7.85% 352,572,181
2011-05-13 2011-05-11 0.800 448,960,900 +2,328,000 7.90% 359,168,720
2011-05-12 2011-05-09 0.790 446,632,900 -284,000 7.86% 352,839,991
2011-05-11 2011-05-06 0.810 446,916,900 +5,265,000 7.86% 362,002,689
2011-05-09 2011-05-05 0.780 441,651,900 +604,000 7.77% 344,488,482
2011-05-06 2011-05-04 0.790 441,047,900 -5,100,000 7.76% 348,427,841
2011-05-05 2011-05-03 0.830 446,147,900 +34,660,700 7.85% 370,302,757
2011-05-04 2011-04-29 0.850 411,487,200 +820,000 7.24% 349,764,120
2011-05-03 2011-04-28 0.850 410,667,200 +13,271,000 7.23% 349,067,120
2011-04-29 2011-04-27 0.840 397,396,200 +12,120,000 6.99% 333,812,808
2011-04-28 2011-04-26 0.860 385,276,200 +4,366,000 6.78% 331,337,532
2011-04-27 2011-04-21 0.840 380,910,200 +7,928,000 6.70% 319,964,568
2011-04-26 2011-04-20 0.840 372,982,200 -27,180,000 6.56% 313,305,048
2011-04-21 2011-04-19 0.810 400,162,200 +7,806,000 7.04% 324,131,382
2011-04-20 2011-04-18 0.800 392,356,200 +3,016,000 6.90% 313,884,960
2011-04-19 2011-04-15 0.780 389,340,200 +6,270,000 6.85% 303,685,356
2011-04-18 2011-04-14 0.730 383,070,200 +376,000 6.74% 279,641,246
2011-04-15 2011-04-13 0.730 382,694,200 +19,452,000 6.73% 279,366,766
2011-04-14 2011-04-12 0.700 363,242,200 +17,020,000 6.39% 254,269,540
2011-04-13 2011-04-11 0.720 346,222,200 -15,732,000 6.09% 249,279,984
2011-04-12 2011-04-08 0.730 361,954,200 +7,280,000 6.37% 264,226,566
2011-04-11 2011-04-07 0.730 354,674,200 +20,532,000 6.24% 258,912,166
2011-04-08 2011-04-06 0.670 334,142,200 -7,116,000 5.88% 223,875,274
2011-04-07 2011-04-04 0.650 341,258,200 -92,000 6.00% 221,817,830
2011-04-06 2011-04-01 0.640 341,350,200 +208,000 6.01% 218,464,128
2011-04-04 2011-03-31 0.650 341,142,200 +448,000 6.00% 221,742,430
2011-04-01 2011-03-30 0.710 340,694,200 +3,964,000 5.99% 241,892,882
2011-03-31 2011-03-29 0.700 336,730,200 +3,336,000 5.93% 235,711,140
2011-03-30 2011-03-28 0.750 333,394,200 -676,000 5.87% 250,045,650
2011-03-29 2011-03-25 0.730 334,070,200 -2,276,000 5.88% 243,871,246
2011-03-28 2011-03-24 0.730 336,346,200 -2,272,000 5.92% 245,532,726
2011-03-25 2011-03-23 0.720 338,618,200 -2,338,000 5.96% 243,805,104
2011-03-24 2011-03-22 0.740 340,956,200 -2,872,000 6.00% 252,307,588
2011-03-23 2011-03-21 0.750 343,828,200 -256,000 6.05% 257,871,150
2011-03-22 2011-03-18 0.730 344,084,200 -940,000 6.05% 251,181,466
2011-03-21 2011-03-17 0.740 345,024,200 -668,000 6.07% 255,317,908
2011-03-18 2011-03-16 0.770 345,692,200 -24,000 6.08% 266,182,994
2011-03-17 2011-03-15 0.770 345,716,200 -856,000 6.08% 266,201,474
2011-03-16 2011-03-14 0.790 346,572,200 +464,000 6.10% 273,792,038
2011-03-15 2011-03-11 0.820 346,108,200 +11,724,000 6.09% 283,808,724
2011-03-14 2011-03-10 0.840 334,384,200 -2,128,000 5.88% 280,882,728
2011-03-11 2011-03-09 0.800 336,512,200 -28,296,000 5.92% 269,209,760
2011-03-10 2011-03-08 0.780 364,808,200 -692,000 6.42% 284,550,396
2011-03-09 2011-03-07 0.800 365,500,200 -4,972,000 6.43% 292,400,160
2011-03-08 2011-03-04 0.790 370,472,200 -6,777,800 6.52% 292,673,038
2011-03-07 2011-03-03 0.810 377,250,000 -3,444,000 6.64% 305,572,500
2011-03-04 2011-03-02 0.810 380,694,000 -4,824,000 6.70% 308,362,140
2011-03-03 2011-03-01 0.810 385,518,000 -4,960,000 6.78% 312,269,580
2011-03-02 2011-02-28 0.780 390,478,000 -3,404,000 6.87% 304,572,840
2011-03-01 2011-02-25 0.760 393,882,000 -8,384,000 6.93% 299,350,320
2011-02-28 2011-02-24 0.790 402,266,000 -4,068,000 7.08% 317,790,140
2011-02-25 2011-02-23 0.820 406,334,000 -2,864,000 7.15% 333,193,880
2011-02-24 2011-02-22 0.820 409,198,000 -2,600,000 7.20% 335,542,360
2011-02-23 2011-02-21 0.850 411,798,000 -1,912,000 7.25% 350,028,300
2011-02-22 2011-02-18 0.860 413,710,000 -2,256,000 7.28% 355,790,600
2011-02-21 2011-02-17 0.860 415,966,000 -700,000 7.32% 357,730,760
2011-02-18 2011-02-16 0.860 416,666,000 -3,520,000 7.33% 358,332,760
2011-02-17 2011-02-15 0.890 420,186,000 -2,612,000 7.39% 373,965,540
2011-02-16 2011-02-14 0.920 422,798,000 -8,456,000 7.44% 388,974,160
2011-02-15 2011-02-11 0.900 431,254,000 -4,302,000 7.59% 388,128,600
2011-02-14 2011-02-10 0.870 435,556,000 -4,412,000 7.66% 378,933,720
2011-02-11 2011-02-09 0.890 439,968,000 +4,338,000 7.74% 391,571,520
2011-02-10 2011-02-08 0.900 435,630,000 -1,268,000 7.67% 392,067,000
2011-02-09 2011-02-07 0.900 436,898,000 +1,504,000 7.69% 393,208,200
2011-02-08 2011-02-02 0.880 435,394,000 -1,744,000 7.66% 383,146,720
2011-02-07 2011-01-31 0.870 437,138,000 +16,000 7.69% 380,310,060
2011-02-01 2011-01-28 0.850 437,122,000 -6,345,549 7.69% 371,553,700
2011-01-31 2011-01-27 0.850 443,467,549 -7,156,000 7.80% 376,947,417
2011-01-28 2011-01-26 0.850 450,623,549 -116,000 7.93% 383,030,017
2011-01-27 2011-01-25 0.830 450,739,549 -12,564,000 7.93% 374,113,826
2011-01-26 2011-01-24 0.890 463,303,549 -68,000 8.15% 412,340,159
2011-01-25 2011-01-21 0.910 463,371,549 +14,286,835 8.15% 421,668,110
2011-01-24 2011-01-20 0.910 449,084,714 -8,634,835 7.90% 408,667,090
2011-01-21 2011-01-19 0.920 457,719,549 -12,968,000 8.05% 421,101,985
2011-01-20 2011-01-18 0.930 470,687,549 +3,996,000 8.28% 437,739,421
2011-01-19 2011-01-17 0.960 466,691,549 -2,000,000 8.21% 448,023,887
2011-01-18 2011-01-14 0.910 468,691,549 -488,000 8.25% 426,509,310
2011-01-17 2011-01-13 0.930 469,179,549 +43,046,000 8.26% 436,336,981
2011-01-14 2011-01-12 0.860 426,133,549 +80,000 7.50% 366,474,852
2011-01-13 2011-01-11 0.850 426,053,549 +556,000 7.50% 362,145,517
2011-01-12 2011-01-10 0.840 425,497,549 +1,788,000 7.49% 357,417,941
2011-01-11 2011-01-07 0.840 423,709,549 +116,000 7.46% 355,916,021
2011-01-10 2011-01-06 0.850 423,593,549 +172,000 7.45% 360,054,517
2011-01-07 2011-01-05 0.840 423,421,549 +768,000 7.45% 355,674,101
2011-01-06 2011-01-04 0.840 422,653,549 +5,088,000 7.44% 355,028,981
2011-01-05 2011-01-03 0.840 417,565,549 -3,216,000 7.35% 350,755,061
2011-01-04 2010-12-31 0.830 420,781,549 +2,185,549 7.49% 349,248,686
2011-01-03 2010-12-29 0.800 418,596,000 +6,924,000 7.46% 334,876,800
2010-12-30 2010-12-28 0.820 411,672,000 +4,800,000 7.33% 337,571,040
2010-12-29 2010-12-24 0.850 406,872,000 -768,000 7.25% 345,841,200
2010-12-28 2010-12-22 0.880 407,640,000 -748,000 7.26% 358,723,200
2010-12-23 2010-12-21 0.830 408,388,000 +1,000,000 7.27% 338,962,040
2010-12-22 2010-12-20 0.810 407,388,000 -2,639,761 7.26% 329,984,280
2010-12-21 2010-12-17 0.820 410,027,761 -56,000 7.30% 336,222,764
2010-12-20 2010-12-16 0.820 410,083,761 -5,182,000 7.30% 336,268,684
2010-12-17 2010-12-15 0.810 415,265,761 -2,284,239 7.40% 336,365,266
2010-12-16 2010-12-14 0.850 417,550,000 +80,000 7.44% 354,917,500
2010-12-15 2010-12-13 0.870 417,470,000 +1,426,000 7.43% 363,198,900
2010-12-14 2010-12-10 0.890 416,044,000 +96,000 7.41% 370,279,160
2010-12-13 2010-12-09 0.840 415,948,000 +3,362,000 7.41% 349,396,320
2010-12-10 2010-12-08 0.830 412,586,000 +10,472,000 7.35% 342,446,380
2010-12-09 2010-12-07 0.870 402,114,000 +338,000 7.16% 349,839,180
2010-12-08 2010-12-06 0.860 401,776,000 +6,594,000 7.16% 345,527,360
2010-12-07 2010-12-03 0.800 395,182,000 +4,980,000 7.04% 316,145,600
2010-12-06 2010-12-02 0.690 390,202,000 +192,000 6.95% 269,239,380
2010-12-03 2010-12-01 0.680 390,010,000 +1,394,000 6.95% 265,206,800
2010-12-02 2010-11-30 0.700 388,616,000 +4,952,000 6.92% 272,031,200
2010-12-01 2010-11-29 0.670 383,664,000 +1,944,000 6.83% 257,054,880
2010-11-30 2010-11-26 0.660 381,720,000 -12,000 6.80% 251,935,200
2010-11-29 2010-11-25 0.680 381,732,000 +9,292,000 6.80% 259,577,760
2010-11-26 2010-11-24 0.680 372,440,000 -10,124,000 6.63% 253,259,200
2010-11-25 2010-11-23 0.680 382,564,000 -4,700,000 6.81% 260,143,520
2010-11-24 2010-11-22 0.700 387,264,000 +15,468,000 6.90% 271,084,800
2010-11-23 2010-11-19 0.700 371,796,000 -13,252,000 6.62% 260,257,200
2010-11-22 2010-11-18 0.720 385,048,000 +21,156,000 6.86% 277,234,560
2010-11-19 2010-11-17 0.660 363,892,000 +5,652,000 6.48% 240,168,720
2010-11-18 2010-11-16 0.630 358,240,000 +3,560,000 6.38% 225,691,200
2010-11-17 2010-11-15 0.630 354,680,000 -38,572,000 6.32% 223,448,400
2010-11-16 2010-11-12 0.640 393,252,000 +9,208,000 7.00% 251,681,280
2010-11-15 2010-11-11 0.640 384,044,000 +7,160,000 6.84% 245,788,160
2010-11-12 2010-11-10 0.630 376,884,000 -3,232,000 6.71% 237,436,920
2010-11-11 2010-11-09 0.620 380,116,000 +16,988,099 6.77% 235,671,920
2010-11-10 2010-11-08 0.630 363,127,901 -6,966,000 6.47% 228,770,578
2010-11-09 2010-11-05 0.650 370,093,901 +1,290,000 6.59% 240,561,036
2010-11-08 2010-11-04 0.670 368,803,901 -3,716,000 6.57% 247,098,614
2010-11-05 2010-11-03 0.660 372,519,901 +744,000 6.63% 245,863,135
2010-11-04 2010-11-02 0.670 371,775,901 +940,000 6.62% 249,089,854
2010-11-03 2010-11-01 0.700 370,835,901 +356,000 6.60% 259,585,131
2010-11-02 2010-10-29 0.700 370,479,901 +52,000 6.60% 259,335,931
2010-11-01 2010-10-28 0.700 370,427,901 -3,878,000 6.60% 259,299,531
2010-10-29 2010-10-27 0.670 374,305,901 +152,000 6.67% 250,784,954
2010-10-28 2010-10-26 0.710 374,153,901 +4,635,901 6.66% 265,649,270
2010-10-27 2010-10-25 0.690 369,518,000 +1,236,000 6.58% 254,967,420
2010-10-26 2010-10-22 0.620 368,282,000 +2,356,000 6.56% 228,334,840
2010-10-25 2010-10-21 0.620 365,926,000 +6,148,000 6.52% 226,874,120
2010-10-22 2010-10-20 0.650 359,778,000 +2,324,000 6.41% 233,855,700
2010-10-21 2010-10-19 0.640 357,454,000 -5,640,000 6.37% 228,770,560
2010-10-20 2010-10-18 0.660 363,094,000 +3,624,000 6.47% 239,642,040
2010-10-19 2010-10-15 0.650 359,470,000 -9,000,000 6.40% 233,655,500
2010-10-18 2010-10-14 0.640 368,470,000 -32,364,609 6.56% 235,820,800
2010-10-15 2010-10-13 0.570 400,834,609 +3,676,000 7.14% 228,475,727
2010-10-14 2010-10-12 0.540 397,158,609 +4,896,000 7.07% 214,465,649
2010-10-13 2010-10-11 0.530 392,262,609 +9,788,000 6.99% 207,899,183
2010-10-12 2010-10-08 0.520 382,474,609 +184,000 6.81% 198,886,797
2010-10-11 2010-10-07 0.510 382,290,609 -271,451 6.81% 194,968,211
2010-10-08 2010-10-06 0.530 382,562,060 +19,857,660 6.81% 202,757,892
2010-10-07 2010-10-05 0.530 362,704,400 +93,424,400 6.46% 192,233,332
2010-10-06 2010-10-04 0.550 269,280,000 +7,700,000 4.80% 148,104,000
2010-10-05 2010-09-30 0.510 261,580,000 +15,752,000 4.66% 133,405,800
2010-10-04 2010-09-29 0.510 245,828,000 -21,268,000 4.38% 125,372,280
2010-09-30 2010-09-28 0.450 267,096,000 +230,692,000 4.76% 120,193,200
2010-09-28 2010-09-24 0.680 36,404,000 -16,000 8.84% 24,754,720
2010-09-27 2010-09-22 0.720 36,420,000 -136,000 8.85% 26,222,400
2010-09-22 2010-09-20 0.620 36,556,000 +52,000 8.88% 22,664,720
2010-09-21 2010-09-17 0.620 36,504,000 -106,000 8.87% 22,632,480
2010-09-20 2010-09-16 0.620 36,610,000 +108,000 8.89% 22,698,200
2010-09-17 2010-09-15 0.630 36,502,000 +4,000 8.87% 22,996,260
2010-09-15 2010-09-13 0.600 36,498,000 +16,000 8.87% 21,898,800
2010-09-13 2010-09-09 0.600 36,482,000 -52,000 8.86% 21,889,200
2010-08-20 2010-08-18 0.650 36,534,000 +8,000 8.87% 23,747,100
2010-08-17 2010-08-13 0.650 36,526,000 +8,000 8.87% 23,741,900
2010-08-16 2010-08-12 0.600 36,518,000 -60,000 8.87% 21,910,800
2010-08-04 2010-08-02 0.650 36,578,000 +20,000 8.88% 23,775,700
2010-08-03 2010-07-30 0.650 36,558,000 -86,000 8.88% 23,762,700
2010-08-02 2010-07-29 0.650 36,644,000 -12,000 8.90% 23,818,600
2010-07-29 2010-07-27 0.650 36,656,000 +144,000 8.90% 23,826,400
2010-07-28 2010-07-26 0.700 36,512,000 -136,000 8.87% 25,558,400
2010-07-27 2010-07-23 0.600 36,648,000 -100,000 8.90% 21,988,800
2010-07-16 2010-07-14 0.475 36,748,000 -12,000 8.93% 17,455,300
2010-07-13 2010-07-09 0.470 36,760,000 +108,000 9.17% 17,277,200
2010-07-12 2010-07-08 0.480 36,652,000 -1,952,000 9.15% 17,592,960
2010-07-07 2010-07-05 0.660 38,604,000 +1,140,000 9.63% 25,478,640
2010-07-06 2010-07-02 0.650 37,464,000 +52,000 9.35% 24,351,600
2010-07-05 2010-06-30 0.660 37,412,000 +32,000 9.34% 24,691,920
2010-07-02 2010-06-29 0.670 37,380,000 -116,000 9.33% 25,044,600
2010-06-30 2010-06-28 0.660 37,496,000 +100,000 9.36% 24,747,360
2010-06-25 2010-06-23 0.650 37,396,000 -76,000 9.33% 24,307,400
2010-06-24 2010-06-22 0.660 37,472,000 +200,000 9.35% 24,731,520
2010-06-22 2010-06-18 0.650 37,272,000 +100,000 9.30% 24,226,800
2010-06-15 2010-06-11 0.650 37,172,000 -100,000 9.28% 24,161,800
2010-06-08 2010-06-04 0.620 37,272,000 +100,000 9.30% 23,108,640
2010-06-07 2010-06-03 0.640 37,172,000 +200,000 9.28% 23,790,080
2010-06-04 2010-06-02 0.640 36,972,000 +180,000 9.23% 23,662,080
2010-05-28 2010-05-26 0.640 36,792,000 +8,000 9.18% 23,546,880
2010-05-26 2010-05-24 0.640 36,784,000 +20,000 9.18% 23,541,760
2010-05-19 2010-05-17 0.710 36,764,000 +244,000 9.17% 26,102,440
2010-05-18 2010-05-14 0.740 36,520,000 -72,000 9.11% 27,024,800
2010-05-14 2010-05-12 0.720 36,592,000 +116,000 9.13% 26,346,240
2010-05-12 2010-05-10 0.730 36,476,000 +1,812,000 9.10% 26,627,480
2010-05-11 2010-05-07 0.700 34,664,000 +352,000 8.65% 24,264,800
2010-05-10 2010-05-06 0.700 34,312,000 -392,000 8.56% 24,018,400
2010-05-07 2010-05-05 0.700 34,704,000 +640,000 8.66% 24,292,800
2010-05-05 2010-05-03 0.700 34,064,000 +328,000 8.50% 23,844,800
2010-05-04 2010-04-30 0.700 33,736,000 +520,000 8.42% 23,615,200
2010-05-03 2010-04-29 0.650 33,216,000 +4,000 8.29% 21,590,400
2010-04-30 2010-04-28 0.630 33,212,000 -16,000 8.29% 20,923,560
2010-04-27 2010-04-23 0.640 33,228,000 -72,000 8.29% 21,265,920
2010-04-23 2010-04-21 0.660 33,300,000 +560,000 8.31% 21,978,000
2010-04-21 2010-04-19 0.670 32,740,000 +532,000 8.17% 21,935,800
2010-04-19 2010-04-15 0.660 32,208,000 +560,000 8.04% 21,257,280
2010-04-13 2010-04-09 0.690 31,648,000 -28,000 7.90% 21,837,120
2010-04-12 2010-04-08 0.700 31,676,000 -32,000 7.91% 22,173,200
2010-04-08 2010-04-01 0.680 31,708,000 +52,000 7.91% 21,561,440
2010-04-01 2010-03-30 0.700 31,656,000 -20,000 7.90% 22,159,200
2010-03-31 2010-03-29 0.680 31,676,000 +12,000 7.91% 21,539,680
2010-03-25 2010-03-23 0.700 31,664,000 -48,000 7.90% 22,164,800
2010-03-24 2010-03-22 0.690 31,712,000 +36,000 7.91% 21,881,280
2010-03-23 2010-03-19 0.680 31,676,000 -12,000 7.91% 21,539,680
2010-03-19 2010-03-17 0.710 31,688,000 +40,000 7.91% 22,498,480
2010-03-16 2010-03-12 0.740 31,648,000 +216,000 7.90% 23,419,520
2010-03-12 2010-03-10 0.750 31,432,000 -100,000 7.84% 23,574,000
2010-03-11 2010-03-09 0.740 31,532,000 +20,000 7.87% 23,333,680
2010-03-10 2010-03-08 0.710 31,512,000 -60,000 7.86% 22,373,520
2010-03-08 2010-03-04 0.750 31,572,000 +124,000 7.88% 23,679,000
2010-03-05 2010-03-03 0.760 31,448,000 +512,000 7.85% 23,900,480
2010-03-04 2010-03-02 0.760 30,936,000 -52,000 7.72% 23,511,360
2010-03-03 2010-03-01 0.750 30,988,000 +788,000 7.73% 23,241,000
2010-03-02 2010-02-26 0.690 30,200,000 -440,000 7.54% 20,838,000
2010-02-26 2010-02-24 0.660 30,640,000 -160,000 7.65% 20,222,400
2010-02-25 2010-02-23 0.630 30,800,000 -68,000 7.69% 19,404,000
2010-02-24 2010-02-22 0.640 30,868,000 -172,000 7.70% 19,755,520
2010-02-22 2010-02-18 0.640 31,040,000 -44,000 7.75% 19,865,600
2010-02-19 2010-02-17 0.650 31,084,000 -60,000 7.76% 20,204,600
2010-02-18 2010-02-12 0.630 31,144,000 -20,000 7.77% 19,620,720
2010-02-12 2010-02-10 0.610 31,164,000 -84,000 7.78% 19,010,040
2010-02-10 2010-02-08 0.630 31,248,000 -40,000 7.80% 19,686,240
2010-02-09 2010-02-05 0.590 31,288,000 +1,080,000 7.81% 18,459,920
2010-02-04 2010-02-02 0.570 30,208,000 +2,420,000 7.56% 17,218,560
2010-02-03 2010-02-01 0.570 27,788,000 +16,000 6.95% 15,839,160
2010-02-02 2010-01-29 0.590 27,772,000 -108,000 6.95% 16,385,480
2010-02-01 2010-01-28 0.620 27,880,000 -20,000 6.98% 17,285,600
2010-01-29 2010-01-27 0.580 27,900,000 +76,000 6.98% 16,182,000
2010-01-28 2010-01-26 0.570 27,824,000 -132,000 6.96% 15,859,680
2010-01-27 2010-01-25 0.600 27,956,000 +100,000 7.00% 16,773,600
2010-01-26 2010-01-22 0.680 27,856,000 -40,000 6.97% 18,942,080
2010-01-25 2010-01-21 0.670 27,896,000 +1,164,000 6.98% 18,690,320
2010-01-22 2010-01-20 0.610 26,732,000 -12,000 6.69% 16,306,520
2010-01-21 2010-01-19 0.560 26,744,000 +24,000 6.69% 14,976,640
2010-01-20 2010-01-18 0.550 26,720,000 -192,000 6.69% 14,696,000
2010-01-15 2010-01-13 0.520 26,912,000 +16,000 6.74% 13,994,240
2010-01-14 2010-01-12 0.520 26,896,000 +200,000 6.73% 13,985,920
2010-01-13 2010-01-11 0.500 26,696,000 -840,000 6.68% 13,348,000
2010-01-12 2010-01-08 0.490 27,536,000 -40,000 6.89% 13,492,640
2010-01-07 2010-01-05 0.450 27,576,000 +340,000 6.90% 12,409,200
2010-01-06 2010-01-04 0.475 27,236,000 +1,088,000 6.82% 12,937,100
2010-01-05 2009-12-31 0.450 26,148,000 +64,000 6.54% 11,766,600
2010-01-04 2009-12-29 0.425 26,084,000 +396,000 6.53% 11,085,700
2009-12-30 2009-12-28 0.400 25,688,000 +660,000 6.43% 10,275,200
2009-12-29 2009-12-24 0.400 25,028,000 +100,000 6.26% 10,011,200
2009-12-28 2009-12-22 0.420 24,928,000 +88,000 6.24% 10,469,760
2009-12-23 2009-12-21 0.435 24,840,000 +40,000 6.22% 10,805,400
2009-12-22 2009-12-18 0.480 24,800,000 -496,000 6.21% 11,904,000
2009-12-21 2009-12-17 0.420 25,296,000 +56,000 6.33% 10,624,320
2009-12-18 2009-12-16 0.430 25,240,000 +484,000 6.32% 10,853,200
2009-12-17 2009-12-15 0.510 24,756,000 -200,000 6.20% 12,625,560
2009-12-16 2009-12-14 0.540 24,956,000 -128,000 6.25% 13,476,240
2009-12-14 2009-12-10 0.425 25,084,000 -12,000 6.28% 10,660,700
2009-12-11 2009-12-09 0.445 25,096,000 +96,000 6.28% 11,167,720
2009-12-10 2009-12-08 0.460 25,000,000 -76,000 6.26% 11,500,000
2009-12-09 2009-12-07 0.430 25,076,000 +40,000 6.28% 10,782,680
2009-12-08 2009-12-04 0.455 25,036,000 -16,000 6.27% 11,391,380
2009-12-07 2009-12-03 0.475 25,052,000 -360,000 6.27% 11,899,700
2009-12-04 2009-12-02 0.495 25,412,000 -304,000 6.36% 12,578,940
2009-12-03 2009-12-01 0.420 25,716,000 +500,000 6.44% 10,800,720
2009-12-02 2009-11-30 0.380 25,216,000 +20,000 6.31% 9,582,080
2009-12-01 2009-11-27 0.370 25,196,000 -508,000 6.31% 9,322,520
2009-11-30 2009-11-26 0.405 25,704,000 +12,000 6.44% 10,410,120
2009-11-27 2009-11-25 0.410 25,692,000 +148,000 6.44% 10,533,720
2009-11-26 2009-11-24 0.400 25,544,000 +336,000 6.40% 10,217,600
2009-11-25 2009-11-23 0.445 25,208,000 -232,000 6.32% 11,217,560
2009-10-13 2009-10-09 0.300 25,440,000 +84,000 6.37% 7,632,000
2009-09-21 2009-09-17 0.260 25,356,000 -8,000 6.35% 6,592,560
2009-09-18 2009-09-16 0.245 25,364,000 +32,000 6.36% 6,214,180
2009-09-15 2009-09-11 0.240 25,332,000 -8,000 6.35% 6,079,680
2009-09-03 2009-09-01 0.250 25,340,000 -4,000 6.35% 6,335,000
2009-09-02 2009-08-31 0.255 25,344,000 -19,042,244 6.35% 6,462,720
2009-08-17 2009-08-13 0.265 44,386,244 +80,000 11.12% 11,762,355
2009-08-12 2009-08-10 0.275 44,306,244 -88,000 11.10% 12,184,217
2009-08-11 2009-08-07 0.290 44,394,244 +204,000 11.12% 12,874,331
2009-08-07 2009-08-05 0.246 44,190,244 -12,000 11.07% 10,870,800
2009-08-06 2009-08-04 0.250 44,202,244 +100,000 11.08% 11,050,561
2009-08-05 2009-08-03 0.260 44,102,244 +8,000 11.05% 11,466,583
2009-08-04 2009-07-31 0.240 44,094,244 +16,000 11.05% 10,582,619
2009-07-08 2009-07-06 0.180 44,078,244 +20,000 11.05% 7,934,084
2009-07-07 2009-07-03 0.185 44,058,244 +180,000 11.05% 8,150,775
2009-07-02 2009-06-29 0.209 43,878,244 -16,000 11.00% 9,170,553
2009-06-26 2009-06-24 0.210 43,894,244 +60,000 11.01% 9,217,791
2009-06-16 2009-06-12 0.225 43,834,244 +60,000 10.99% 9,862,705
2009-06-08 2009-06-04 0.219 43,774,244 +200,000 10.98% 9,586,559
2009-05-25 2009-05-21 0.200 43,574,244 +100,000 10.93% 8,714,849
2009-05-18 2009-05-14 0.200 43,474,244 +4,000 10.90% 8,694,849
2009-05-14 2009-05-12 0.210 43,470,244 -84,000 10.90% 9,128,751
2009-05-13 2009-05-11 0.155 43,554,244 +8,000 10.92% 6,750,908
2009-05-11 2009-05-07 0.145 43,546,244 -56,000 10.92% 6,314,205
2009-05-08 2009-05-06 0.135 43,602,244 -100,000 10.94% 5,886,303
2009-05-07 2009-05-05 0.130 43,702,244 -68,000 10.96% 5,681,292
2009-05-06 2009-05-04 0.130 43,770,244 -32,000 10.98% 5,690,132
2009-04-28 2009-04-24 0.097 43,802,244 +10,000,000 10.99% 4,248,818
2009-04-24 2009-04-22 0.095 33,802,244 -76,000 8.48% 3,211,213
2009-04-15 2009-04-09 0.091 33,878,244 +240,000 8.50% 3,082,920
2009-04-14 2009-04-08 0.090 33,638,244 +100,000 8.44% 3,027,442
2009-04-08 2009-04-06 0.090 33,538,244 +76,000 8.41% 3,018,442
2009-04-06 2009-04-02 0.118 33,462,244 -4,000 8.39% 3,948,545
2009-04-02 2009-03-31 0.095 33,466,244 +244,000 8.39% 3,179,293
2009-03-19 2009-03-17 0.091 33,222,244 +20,000 8.33% 3,023,224
2009-03-18 2009-03-16 0.096 33,202,244 +72,000 8.33% 3,187,415
2009-03-13 2009-03-11 0.112 33,130,244 +4,000 8.31% 3,710,587
2009-03-11 2009-03-09 0.090 33,126,244 +84,000 8.31% 2,981,362
2009-03-09 2009-03-05 0.100 33,042,244 +96,000 8.29% 3,304,224
2009-03-06 2009-03-04 0.099 32,946,244 +48,000 8.26% 3,261,678
2009-03-05 2009-03-03 0.100 32,898,244 +780,000 8.25% 3,289,824
2009-02-26 2009-02-24 0.110 32,118,244 +128,000 8.06% 3,533,007
2009-02-24 2009-02-20 0.098 31,990,244 +92,000 8.02% 3,135,044
2009-02-20 2009-02-18 0.099 31,898,244 +24,000 8.00% 3,157,926
2009-02-19 2009-02-17 0.115 31,874,244 +4,000 7.99% 3,665,538
2009-02-17 2009-02-13 0.091 31,870,244 +220,000 7.99% 2,900,192
2009-02-16 2009-02-12 0.091 31,650,244 +600,000 7.94% 2,880,172
2009-02-06 2009-02-04 0.108 31,050,244 +20,000 7.79% 3,353,426
2009-02-04 2009-02-02 0.108 31,030,244 -12,000 7.78% 3,351,266
2009-01-22 2009-01-20 0.098 31,042,244 +12,000 8.08% 3,042,140
2009-01-20 2009-01-16 0.098 31,030,244 +200,000 8.08% 3,040,964
2009-01-19 2009-01-15 0.090 30,830,244 -100,000 8.03% 2,774,722
2009-01-06 2009-01-02 0.100 30,930,244 +252,000 8.05% 3,093,024
2009-01-02 2008-12-29 0.100 30,678,244 +100,000 7.99% 3,067,824
2008-12-18 2008-12-16 0.135 30,578,244 +52,000 7.96% 4,128,063
2008-12-17 2008-12-15 0.121 30,526,244 -100,000 7.95% 3,693,676
2008-12-12 2008-12-10 0.180 30,626,244 -60,000 7.98% 5,512,724
2008-12-11 2008-12-09 0.191 30,686,244 -7,569,756 7.99% 5,861,073
2008-12-09 2008-12-05 0.201 38,256,000 -40,000 9.96% 7,689,456
2008-12-05 2008-12-03 0.160 38,296,000 -12,000 9.97% 6,127,360
2008-12-04 2008-12-02 0.120 38,308,000 +60,000 9.98% 4,596,960
2008-12-03 2008-12-01 0.120 38,248,000 +40,000 9.96% 4,589,760
2008-11-27 2008-11-25 0.100 38,208,000 +4,000 9.95% 3,820,800
2008-11-20 2008-11-18 0.120 38,204,000 -40,000 9.95% 4,584,480
2008-11-19 2008-11-17 0.149 38,244,000 -4,000 9.96% 5,698,356
2008-11-04 2008-10-31 0.095 38,248,000 +116,000 9.96% 3,633,560
2008-11-03 2008-10-30 0.095 38,132,000 +100,000 9.93% 3,622,540
2008-10-31 2008-10-29 0.099 38,032,000 +140,000 9.90% 3,765,168
2008-10-30 2008-10-28 0.100 37,892,000 +168,000 9.87% 3,789,200
2008-10-28 2008-10-24 0.105 37,724,000 -60,000 9.82% 3,961,020
2008-10-27 2008-10-23 0.102 37,784,000 +416,000 9.84% 3,853,968
2008-10-20 2008-10-16 0.120 37,368,000 +8,000 9.73% 4,484,160
2008-10-17 2008-10-15 0.127 37,360,000 +240,000 9.73% 4,744,720
2008-10-13 2008-10-09 0.190 37,120,000 +160,000 9.67% 7,052,800
2008-10-09 2008-10-06 0.250 36,960,000 -175,056,000 9.62% 9,240,000
2008-09-29 2008-09-25 0.230 212,016,000 +60,000 55.21% 48,763,680
2008-09-17 2008-09-12 0.280 211,956,000 +4,000 55.20% 59,347,680
2008-09-16 2008-09-11 0.255 211,952,000 +24,000 55.20% 54,047,760
2008-09-12 2008-09-10 0.290 211,928,000 +12,000 55.19% 61,459,120
2008-09-10 2008-09-08 0.300 211,916,000 -4,000 55.19% 63,574,800
2008-09-09 2008-09-05 0.300 211,920,000 +100,000 55.19% 63,576,000
2008-08-29 2008-08-27 0.340 211,820,000 +4,000 55.16% 72,018,800
2008-08-28 2008-08-26 0.290 211,816,000 +4,000 55.16% 61,426,640
2008-08-26 2008-08-21 0.340 211,812,000 +4,000 55.16% 72,016,080
2008-08-25 2008-08-20 0.330 211,808,000 +40,000 55.16% 69,896,640
2008-08-21 2008-08-19 0.290 211,768,000 +32,000 55.15% 61,412,720
2008-08-07 2008-08-04 0.375 211,736,000 -8,000 55.14% 79,401,000
2008-07-30 2008-07-28 0.330 211,744,000 +300,000 55.14% 69,875,520
2008-07-29 2008-07-25 0.325 211,444,000 -4,000 55.06% 68,719,300
2008-07-28 2008-07-24 0.350 211,448,000 +4,000 55.06% 74,006,800
2008-07-25 2008-07-23 0.330 211,444,000 +84,000 55.06% 69,776,520
2008-07-24 2008-07-22 0.340 211,360,000 +20,000 55.04% 71,862,400
2008-07-22 2008-07-18 0.350 211,340,000 +280,000 55.04% 73,969,000
2008-07-16 2008-07-14 0.340 211,060,000 +6,400,000 54.96% 71,760,400
2008-07-15 2008-07-11 0.360 204,660,000 +100,000 53.30% 73,677,600
2008-07-14 2008-07-10 0.390 204,560,000 -80,000 53.27% 79,778,400
2008-07-11 2008-07-09 0.365 204,640,000 +4,000 53.29% 74,693,600
2008-07-09 2008-07-07 0.340 204,636,000 -636,000 53.29% 69,576,240
2008-07-08 2008-07-04 0.310 205,272,000 -20,000 53.46% 63,634,320
2008-07-03 2008-06-30 0.350 205,292,000 -2,420,000 53.46% 71,852,200
2008-07-02 2008-06-27 0.350 207,712,000 +520,000 54.09% 72,699,200
2008-06-30 2008-06-26 0.360 207,192,000 -1,896,000 53.96% 74,589,120
2008-06-27 2008-06-25 0.420 209,088,000 -112,000 54.45% 87,816,960
2008-06-26 2008-06-24 0.400 209,200,000 -48,000 54.48% 83,680,000
2008-06-25 2008-06-23 0.450 209,248,000 +4,000 54.49% 94,161,600
2008-06-24 2008-06-20 0.430 209,244,000 -60,000 54.49% 89,974,920
2008-06-20 2008-06-18 0.345 209,304,000 +20,000 54.51% 72,209,880
2008-06-19 2008-06-17 0.345 209,284,000 -12,000 54.50% 72,202,980
2008-06-18 2008-06-16 0.310 209,296,000 +32,000 54.50% 64,881,760
2008-06-17 2008-06-13 0.345 209,264,000 -24,000 54.50% 72,196,080
2008-06-12 2008-06-10 0.350 209,288,000 +60,000 54.50% 73,250,800
2008-06-05 2008-06-03 0.330 209,228,000 +28,000 54.49% 69,045,240
2008-06-03 2008-05-30 0.325 209,200,000 +24,000 54.48% 67,990,000
2008-06-02 2008-05-29 0.315 209,176,000 -84,000 54.47% 65,890,440
2008-05-30 2008-05-28 0.365 209,260,000 +100,000 54.49% 76,379,900
2008-05-28 2008-05-26 0.350 209,160,000 -8,000 54.47% 73,206,000
2008-05-26 2008-05-22 0.320 209,168,000 +76,000 54.47% 66,933,760
2008-05-21 2008-05-19 0.415 209,092,000 -4,000 54.45% 86,773,180
2008-05-16 2008-05-14 0.390 209,096,000 +100,000 54.45% 81,547,440
2008-05-13 2008-05-08 0.360 208,996,000 -4,000 54.43% 75,238,560
2008-05-06 2008-05-02 0.395 209,000,000 -56,000 54.43% 82,555,000
2008-05-05 2008-04-30 0.425 209,056,000 +12,000 54.44% 88,848,800
2008-05-02 2008-04-29 0.430 209,044,000 -24,000 54.44% 89,888,920
2008-04-30 2008-04-28 0.440 209,068,000 -60,000 54.44% 91,989,920
2008-04-24 2008-04-22 0.440 209,128,000 -4,000 54.46% 92,016,320
2008-04-23 2008-04-21 0.430 209,132,000 -80,000 54.46% 89,926,760
2008-04-18 2008-04-16 0.420 209,212,000 -88,000 54.48% 87,869,040
2008-03-31 2008-03-27 0.465 209,300,000 +8,000 54.51% 97,324,500
2008-03-27 2008-03-25 0.385 209,292,000 +16,000 54.50% 80,577,420
2008-03-25 2008-03-19 0.375 209,276,000 +8,000 54.50% 78,478,500
2008-03-20 2008-03-18 0.375 209,268,000 +100,000 54.50% 78,475,500
2008-03-19 2008-03-17 0.375 209,168,000 +8,000 54.47% 78,438,000
2008-03-18 2008-03-14 0.385 209,160,000 +8,000 54.47% 80,526,600
2008-03-17 2008-03-13 0.345 209,152,000 +60,000 54.47% 72,157,440
2008-03-14 2008-03-12 0.380 209,092,000 -56,000 54.45% 79,454,960
2008-03-13 2008-03-11 0.400 209,148,000 +28,000 54.47% 83,659,200
2008-03-12 2008-03-10 0.375 209,120,000 +100,000 54.46% 78,420,000
2008-03-04 2008-02-29 0.450 209,020,000 -320,000 54.43% 94,059,000
2008-02-28 2008-02-26 0.450 209,340,000 -60,000 54.52% 94,203,000
2008-02-26 2008-02-22 0.440 209,400,000 -60,000 54.53% 92,136,000
2008-02-25 2008-02-21 0.440 209,460,000 -480,000 54.55% 92,162,400
2008-02-22 2008-02-20 0.500 209,940,000 -64,000 54.67% 104,970,000
2008-02-20 2008-02-18 0.500 210,004,000 -120,000 54.69% 105,002,000
2008-02-19 2008-02-15 0.500 210,124,000 -28,000 54.72% 105,062,000
2008-02-14 2008-02-12 0.500 210,152,000 +60,000 54.73% 105,076,000
2008-02-13 2008-02-11 0.510 210,092,000 -52,000 54.71% 107,146,920
2008-02-12 2008-02-06 0.490 210,144,000 -160,000 54.73% 102,970,560
2008-02-11 2008-02-04 0.405 210,304,000 +160,000 54.77% 85,173,120
2008-02-05 2008-02-01 0.420 210,144,000 +8,000 54.73% 88,260,480
2008-02-01 2008-01-30 0.400 210,136,000 -5,500,000 54.72% 84,054,400
2008-01-23 2008-01-21 0.540 215,636,000 -40,000 56.16% 116,443,440
2008-01-18 2008-01-16 0.580 215,676,000 -16,000 56.17% 125,092,080
2008-01-16 2008-01-14 0.650 215,692,000 +80,000 56.17% 140,199,800
2008-01-10 2008-01-08 0.740 215,612,000 +20,000 56.15% 159,552,880
2008-01-07 2008-01-03 0.650 215,592,000 -124,000 56.14% 140,134,800
2008-01-02 2007-12-27 0.750 215,716,000 -80,000 56.18% 161,787,000
2007-12-28 2007-12-24 0.810 215,796,000 -716,000 56.20% 174,794,760
2007-12-27 2007-12-20 0.730 216,512,000 -20,000 56.38% 158,053,760
2007-12-21 2007-12-19 0.670 216,532,000 +96,000 56.39% 145,076,440
2007-12-20 2007-12-18 0.720 216,436,000 +8,000 67.64% 155,833,920
2007-12-19 2007-12-17 0.730 216,428,000 -120,000 67.63% 157,992,440
2007-12-18 2007-12-14 0.680 216,548,000 -428,000 67.67% 147,252,640
2007-12-17 2007-12-13 0.770 216,976,000 -468,000 67.81% 167,071,520
2007-12-14 2007-12-12 0.550 217,444,000 -120,000 67.95% 119,594,200
2007-12-07 2007-12-05 0.425 217,564,000 -12,000 67.99% 92,464,700
2007-12-06 2007-12-04 0.440 217,576,000 -60,000 67.99% 95,733,440
2007-11-27 2007-11-23 0.510 217,636,000 -20,000 68.01% 110,994,360
2007-11-21 2007-11-19 0.460 217,656,000 -4,000 68.02% 100,121,760
2007-11-16 2007-11-14 0.550 217,660,000 -20,000 68.02% 119,713,000
2007-11-15 2007-11-13 0.425 217,680,000 -84,000 68.03% 92,514,000
2007-11-14 2007-11-12 0.405 217,764,000 -12,000 68.05% 88,194,420
2007-11-13 2007-11-09 0.365 217,776,000 -8,000 68.05% 79,488,240
2007-11-12 2007-11-08 0.365 217,784,000 +100,000 68.06% 79,491,160
2007-11-09 2007-11-07 0.380 217,684,000 +32,000 68.03% 82,719,920
2007-11-07 2007-11-05 0.430 217,652,000 -12,000 68.02% 93,590,360
2007-11-02 2007-10-31 0.370 217,664,000 +76,000 68.02% 80,535,680
2007-11-01 2007-10-30 0.340 217,588,000 -80,000 68.00% 73,979,920
2007-10-30 2007-10-26 0.350 217,668,000 -4,000 68.02% 76,183,800
2007-10-25 2007-10-23 0.350 217,672,000 +180,000 68.02% 76,185,200
2007-10-24 2007-10-22 0.350 217,492,000 +180,000 67.97% 76,122,200
2007-10-23 2007-10-18 0.380 217,312,000 +200,000 67.91% 82,578,560
2007-10-22 2007-10-17 0.395 217,112,000 +296,000 67.85% 85,759,240
2007-10-18 2007-10-16 0.445 216,816,000 +200,000 67.75% 96,483,120
2007-10-17 2007-10-15 0.450 216,616,000 +108,000 67.69% 97,477,200
2007-10-15 2007-10-11 0.460 216,508,000 +4,000 67.66% 99,593,680
2007-10-11 2007-10-09 0.495 216,504,000 +4,000 67.66% 107,169,480
2007-10-10 2007-10-08 0.490 216,500,000 +88,000 67.66% 106,085,000
2007-10-05 2007-10-03 0.500 216,412,000 -200,000 67.63% 108,206,000
2007-10-02 2007-09-27 0.450 216,612,000 -480,000 67.69% 97,475,400
2007-09-28 2007-09-25 0.500 217,092,000 -108,000 67.84% 108,546,000
2007-09-27 2007-09-24 0.540 217,200,000 -400,000 67.88% 117,288,000
2007-09-17 2007-09-13 0.510 217,600,000 +752,000 68.00% 110,976,000
2007-09-14 2007-09-12 0.530 216,848,000 -160,000 67.77% 114,929,440
2007-09-12 2007-09-10 0.560 217,008,000 +208,000 67.81% 121,524,480
2007-09-11 2007-09-07 0.530 216,800,000 +148,000 67.75% 114,904,000
2007-09-07 2007-09-05 0.610 216,652,000 +200,000 67.70% 132,157,720
2007-09-06 2007-09-04 0.620 216,452,000 +216,000 67.64% 134,200,240
2007-09-05 2007-09-03 0.550 216,236,000 +980,000 67.57% 118,929,800
2007-08-30 2007-08-28 0.700 215,256,000 +12,000 67.27% 150,679,200
2007-08-29 2007-08-27 0.700 215,244,000 +28,000 67.26% 150,670,800
2007-08-27 2007-08-23 0.500 215,216,000 +4,000 67.25% 107,608,000
2007-08-24 2007-08-22 0.520 215,212,000 +8,000 67.25% 111,910,240
2007-08-23 2007-08-21 0.520 215,204,000 -12,000 67.25% 111,906,080
2007-08-21 2007-08-17 0.500 215,216,000 +24,988,000 67.25% 107,608,000
2007-08-20 2007-08-16 0.560 190,228,000 -16,000 59.45% 106,527,680
2007-08-17 2007-08-15 0.600 190,244,000 +200,000 59.45% 114,146,400
2007-08-16 2007-08-14 0.650 190,044,000 -28,000 59.39% 123,528,600
2007-08-15 2007-08-13 0.670 190,072,000 -20,000 59.40% 127,348,240
2007-08-14 2007-08-10 0.650 190,092,000 +24,000 59.40% 123,559,800
2007-08-13 2007-08-09 0.660 190,068,000 -300,000 59.40% 125,444,880
2007-08-10 2007-08-08 0.600 190,368,000 -12,000 59.49% 114,220,800
2007-08-09 2007-08-07 0.600 190,380,000 +992,000 59.49% 114,228,000
2007-08-08 2007-08-06 0.620 189,388,000 +248,000 59.18% 117,420,560
2007-08-07 2007-08-03 0.650 189,140,000 +256,000 59.11% 122,941,000
2007-08-06 2007-08-02 0.730 188,884,000 +5,036,000 59.03% 137,885,320
2007-08-03 2007-08-01 0.680 183,848,000 +76,000 57.45% 125,016,640
2007-08-02 2007-07-31 0.570 183,772,000 +36,000 57.43% 104,750,040
2007-08-01 2007-07-30 0.540 183,736,000 +108,000 57.42% 99,217,440
2007-07-31 2007-07-27 0.540 183,628,000 +320,000 57.38% 99,159,120
2007-07-27 2007-07-25 0.490 183,308,000 +44,000 57.28% 89,820,920
2007-07-26 2007-07-24 0.495 183,264,000 +16,000 57.27% 90,715,680
2007-07-25 2007-07-23 0.510 183,248,000 +28,000 57.27% 93,456,480
2007-07-24 2007-07-20 0.500 183,220,000 +128,000 57.26% 91,610,000
2007-07-19 2007-07-17 0.540 183,092,000 +4,000 57.22% 98,869,680
2007-07-18 2007-07-16 0.540 183,088,000 -2,108,000 57.22% 98,867,520
2007-07-17 2007-07-13 0.520 185,196,000 +460,000 57.87% 96,301,920
2007-07-16 2007-07-12 0.485 184,736,000 -32,000 57.73% 89,596,960
2007-07-13 2007-07-11 0.470 184,768,000 -100,000 57.74% 86,840,960
2007-07-12 2007-07-10 0.450 184,868,000 +180,492,000 57.77% 83,190,600
2007-07-11 2007-07-09 0.500 4,376,000 -588,000 1.37% 2,188,000
2007-06-28 2007-06-26 0.570 4,964,000 +156,000 1.55% 2,829,480
2007-06-27 2007-06-25 0.475 4,808,000 -52,000 1.50% 2,283,800
2007-06-26 2007-06-22 0.520 4,860,000 1.52% 2,527,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top