History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-10-05 2012-10-03 0.870 0 +0
2012-10-04 2012-09-28 0.870 0 +0
2012-10-03 2012-09-27 0.870 0 +0
2012-09-28 2012-09-26 0.870 0 +0
2012-09-27 2012-09-25 0.870 0 +0
2012-09-26 2012-09-24 0.870 0 +0
2012-09-25 2012-09-21 0.870 0 +0
2012-09-24 2012-09-20 0.870 0 +0
2012-09-21 2012-09-19 0.870 0 +0
2012-09-20 2012-09-18 0.870 0 +0
2012-09-19 2012-09-17 0.870 0 +0
2012-09-18 2012-09-14 0.870 0 +0
2012-09-17 2012-09-13 0.870 0 +0
2012-09-14 2012-09-12 0.870 0 +0
2012-09-13 2012-09-11 0.870 0 +0
2012-09-12 2012-09-10 0.870 0 +0
2012-09-11 2012-09-07 0.870 0 +0
2012-09-10 2012-09-06 0.870 0 +0
2012-09-07 2012-09-05 0.870 0 +0
2012-09-06 2012-09-04 0.870 0 +0
2012-09-05 2012-09-03 0.870 0 +0
2012-09-04 2012-08-31 0.870 0 +0
2012-09-03 2012-08-30 0.870 0 +0
2012-08-31 2012-08-29 0.870 0 +0
2012-08-30 2012-08-28 0.870 0 +0
2012-08-29 2012-08-27 0.870 0 +0
2012-08-28 2012-08-24 0.870 0 +0
2012-08-27 2012-08-23 0.870 0 +0
2012-08-24 2012-08-22 0.870 0 +0
2012-08-23 2012-08-21 0.870 0 +0
2012-08-22 2012-08-20 0.870 0 +0
2012-08-21 2012-08-17 0.870 0 +0
2012-08-20 2012-08-16 0.870 0 +0
2012-08-17 2012-08-15 0.870 0 +0
2012-08-16 2012-08-14 0.870 0 +0
2012-08-15 2012-08-13 0.870 0 +0
2012-08-14 2012-08-10 0.870 0 +0
2012-08-13 2012-08-09 0.870 0 +0
2012-08-10 2012-08-08 0.870 0 +0
2012-08-09 2012-08-07 0.870 0 +0
2012-08-08 2012-08-06 0.870 0 +0
2012-08-07 2012-08-03 0.870 0 +0
2012-08-06 2012-08-02 0.870 0 +0
2012-08-03 2012-08-01 0.870 0 +0
2012-08-02 2012-07-31 0.870 0 +0
2012-08-01 2012-07-30 0.870 0 +0
2012-07-31 2012-07-27 0.870 0 +0
2012-07-30 2012-07-26 0.870 0 +0
2012-07-27 2012-07-25 0.870 0 +0
2012-07-26 2012-07-24 0.870 0 +0
2012-07-25 2012-07-23 0.870 0 +0
2012-07-24 2012-07-20 0.870 0 +0
2012-07-23 2012-07-19 0.870 0 +0
2012-07-20 2012-07-18 0.870 0 +0
2012-07-19 2012-07-17 0.870 0 +0
2012-07-18 2012-07-16 0.870 0 +0
2012-07-17 2012-07-13 0.870 0 +0
2012-07-16 2012-07-12 0.870 0 +0
2012-07-13 2012-07-11 0.870 0 +0
2012-07-12 2012-07-10 0.870 0 +0
2012-07-11 2012-07-09 0.870 0 +0
2012-07-10 2012-07-06 0.870 0 +0
2012-07-09 2012-07-05 0.870 0 +0
2012-07-06 2012-07-04 0.870 0 +0
2012-07-05 2012-07-03 0.870 0 +0
2012-07-04 2012-06-29 0.870 0 +0
2012-07-03 2012-06-28 0.870 0 +0
2012-06-29 2012-06-27 0.870 0 +0
2012-06-28 2012-06-26 0.870 0 +0
2012-06-27 2012-06-25 0.870 0 +0
2012-06-26 2012-06-22 0.870 0 +0
2012-06-25 2012-06-21 0.870 0 +0
2012-06-22 2012-06-20 0.870 0 +0
2012-06-21 2012-06-19 0.870 0 +0
2012-06-20 2012-06-18 0.870 0 +0
2012-06-19 2012-06-15 0.870 0 +0
2012-06-18 2012-06-14 0.870 0 +0
2012-06-15 2012-06-13 0.870 0 +0
2012-06-14 2012-06-12 0.870 0 +0
2012-06-13 2012-06-11 0.870 0 +0
2012-06-12 2012-06-08 0.870 0 +0
2012-06-11 2012-06-07 0.870 0 +0
2012-06-08 2012-06-06 0.870 0 +0
2012-06-07 2012-06-05 0.870 0 +0
2012-06-06 2012-06-04 0.870 0 +0
2012-06-05 2012-06-01 0.870 0 +0
2012-06-04 2012-05-31 0.870 0 +0
2012-06-01 2012-05-30 0.870 0 +0
2012-05-31 2012-05-29 0.870 0 +0
2012-05-30 2012-05-28 0.870 0 +0
2012-05-29 2012-05-25 0.870 0 +0
2012-05-28 2012-05-24 0.870 0 +0
2012-05-25 2012-05-23 0.870 0 +0
2012-05-24 2012-05-22 0.870 0 +0
2012-05-23 2012-05-21 0.870 0 +0
2012-05-22 2012-05-18 0.880 0 +0
2012-05-21 2012-05-17 0.860 0 +0
2012-05-18 2012-05-16 0.860 0 +0
2012-05-17 2012-05-15 0.860 0 +0
2012-05-16 2012-05-14 0.870 0 +0
2012-05-15 2012-05-11 0.870 0 +0
2012-05-14 2012-05-10 0.870 0 +0
2012-05-11 2012-05-09 0.860 0 +0
2012-05-10 2012-05-08 0.860 0 +0
2012-05-09 2012-05-07 0.870 0 +0
2012-05-08 2012-05-04 0.860 0 +0
2012-05-07 2012-05-03 0.860 0 +0
2012-05-04 2012-05-02 0.880 0 +0
2012-05-03 2012-04-30 0.880 0 +0
2012-05-02 2012-04-27 0.880 0 +0
2012-04-30 2012-04-26 0.870 0 +0
2012-04-27 2012-04-25 0.870 0 +0
2012-04-26 2012-04-24 0.880 0 +0
2012-04-25 2012-04-23 0.880 0 +0
2012-04-24 2012-04-20 0.880 0 +0
2012-04-23 2012-04-19 0.860 0 +0
2012-04-20 2012-04-18 0.870 0 +0
2012-04-19 2012-04-17 0.860 0 +0
2012-04-18 2012-04-16 0.860 0 +0
2012-04-17 2012-04-13 0.860 0 +0
2012-04-16 2012-04-12 0.850 0 +0
2012-04-13 2012-04-11 0.850 0 +0
2012-04-12 2012-04-10 0.850 0 +0
2012-04-11 2012-04-05 0.850 0 +0
2012-04-10 2012-04-03 0.860 0 +0
2012-04-05 2012-04-02 0.850 0 +0
2012-04-03 2012-03-30 0.850 0 +0
2012-04-02 2012-03-29 0.850 0 +0
2012-03-30 2012-03-28 0.860 0 +0
2012-03-29 2012-03-27 0.850 0 +0
2012-03-28 2012-03-26 0.850 0 +0
2012-03-27 2012-03-23 0.860 0 +0
2012-03-26 2012-03-22 0.850 0 +0
2012-03-23 2012-03-21 0.860 0 +0
2012-03-22 2012-03-20 0.840 0 +0
2012-03-21 2012-03-19 0.860 0 +0
2012-03-20 2012-03-16 0.860 0 +0
2012-03-19 2012-03-15 0.850 0 +0
2012-03-16 2012-03-14 0.850 0 +0
2012-03-15 2012-03-13 0.850 0 +0
2012-03-14 2012-03-12 0.850 0 +0
2012-03-13 2012-03-09 0.850 0 +0
2012-03-12 2012-03-08 0.860 0 +0
2012-03-09 2012-03-07 0.850 0 +0
2012-03-08 2012-03-06 0.860 0 +0
2012-03-07 2012-03-05 0.850 0 +0
2012-03-06 2012-03-02 0.850 0 +0
2012-03-05 2012-03-01 0.860 0 +0
2012-03-02 2012-02-29 0.850 0 +0
2012-03-01 2012-02-28 0.860 0 +0
2012-02-29 2012-02-27 0.860 0 +0
2012-02-28 2012-02-24 0.850 0 +0
2012-02-27 2012-02-23 0.860 0 +0
2012-02-24 2012-02-22 0.860 0 +0
2012-02-23 2012-02-21 0.850 0 +0
2012-02-22 2012-02-20 0.860 0 +0
2012-02-21 2012-02-17 0.850 0 +0
2012-02-20 2012-02-16 0.850 0 +0
2012-02-17 2012-02-15 0.850 0 +0
2012-02-16 2012-02-14 0.860 0 +0
2012-02-15 2012-02-13 0.860 0 +0
2012-02-14 2012-02-10 0.860 0 +0
2012-02-13 2012-02-09 0.860 0 +0
2012-02-10 2012-02-08 0.850 0 +0
2012-02-09 2012-02-07 0.860 0 +0
2012-02-08 2012-02-06 0.860 0 +0
2012-02-07 2012-02-03 0.850 0 +0
2012-02-06 2012-02-02 0.860 0 +0
2012-02-03 2012-02-01 0.850 0 +0
2012-02-02 2012-01-31 0.860 0 +0
2012-02-01 2012-01-30 0.850 0 +0
2012-01-31 2012-01-27 0.860 0 +0
2012-01-30 2012-01-26 0.850 0 +0
2012-01-27 2012-01-20 0.850 0 +0
2012-01-26 2012-01-19 0.850 0 +0
2012-01-20 2012-01-18 0.860 0 +0
2012-01-19 2012-01-17 0.840 0 +0
2012-01-18 2012-01-16 0.840 0 +0
2012-01-17 2012-01-13 0.840 0 +0
2012-01-16 2012-01-12 0.850 0 +0
2012-01-13 2012-01-11 0.850 0 +0
2012-01-12 2012-01-10 0.840 0 +0
2012-01-11 2012-01-09 0.840 0 +0
2012-01-10 2012-01-06 0.850 0 +0
2012-01-09 2012-01-05 0.840 0 +0
2012-01-06 2012-01-04 0.850 0 +0
2012-01-05 2012-01-03 0.850 0 +0
2012-01-04 2011-12-30 0.850 0 +0
2012-01-03 2011-12-29 0.840 0 +0
2011-12-30 2011-12-28 0.840 0 +0
2011-12-29 2011-12-23 0.830 0 +0
2011-12-28 2011-12-22 0.810 0 +0
2011-12-23 2011-12-21 0.800 0 +0
2011-12-22 2011-12-20 0.800 0 +0
2011-12-21 2011-12-19 0.810 0 +0
2011-12-20 2011-12-16 0.810 0 +0
2011-12-19 2011-12-15 0.800 0 +0
2011-12-16 2011-12-14 0.800 0 +0
2011-12-15 2011-12-13 0.800 0 +0
2011-12-14 2011-12-12 0.800 0 +0
2011-12-13 2011-12-09 0.800 0 +0
2011-12-12 2011-12-08 0.800 0 +0
2011-12-09 2011-12-07 0.800 0 +0
2011-12-08 2011-12-06 0.800 0 +0
2011-12-07 2011-12-05 0.800 0 +0
2011-12-06 2011-12-02 0.790 0 +0
2011-12-05 2011-12-01 0.790 0 +0
2011-12-02 2011-11-30 0.810 0 +0
2011-12-01 2011-11-29 0.810 0 +0
2011-11-30 2011-11-28 0.800 0 +0
2011-11-29 2011-11-25 0.800 0 +0
2011-11-28 2011-11-24 0.800 0 +0
2011-11-25 2011-11-23 0.800 0 +0
2011-11-24 2011-11-22 0.810 0 +0
2011-11-23 2011-11-21 0.810 0 +0
2011-11-22 2011-11-18 0.810 0 +0
2011-11-21 2011-11-17 0.810 0 +0
2011-11-18 2011-11-16 0.810 0 +0
2011-11-17 2011-11-15 0.810 0 +0
2011-11-16 2011-11-14 0.800 0 +0
2011-11-15 2011-11-11 0.800 0 +0
2011-11-14 2011-11-10 0.660 0 +0
2011-11-11 2011-11-09 0.660 0 +0
2011-11-10 2011-11-08 0.660 0 +0
2011-11-09 2011-11-07 0.660 0 +0
2011-11-08 2011-11-04 0.660 0 +0
2011-11-07 2011-11-03 0.630 0 +0
2011-11-04 2011-11-02 0.650 0 +0
2011-11-03 2011-11-01 0.650 0 +0
2011-11-02 2011-10-31 0.670 0 +0
2011-11-01 2011-10-28 0.630 0 +0
2011-10-31 2011-10-27 0.650 0 +0
2011-10-28 2011-10-26 0.620 0 +0
2011-10-27 2011-10-25 0.630 0 +0
2011-10-26 2011-10-24 0.630 0 +0
2011-10-25 2011-10-21 0.600 0 +0
2011-10-24 2011-10-20 0.580 0 +0
2011-10-21 2011-10-19 0.550 0 +0
2011-10-20 2011-10-18 0.530 0 +0
2011-10-19 2011-10-17 0.540 0 +0
2011-10-18 2011-10-14 0.520 0 +0
2011-10-17 2011-10-13 0.520 0 +0
2011-10-14 2011-10-12 0.510 0 +0
2011-10-13 2011-10-11 0.520 0 +0
2011-10-12 2011-10-10 0.500 0 +0
2011-10-11 2011-10-07 0.500 0 +0
2011-10-10 2011-10-06 0.490 0 +0
2011-10-07 2011-10-04 0.495 0 +0
2011-10-06 2011-10-03 0.500 0 +0
2011-10-04 2011-09-30 0.530 0 +0
2011-10-03 2011-09-28 0.510 0 +0
2011-09-30 2011-09-27 0.510 0 +0
2011-09-28 2011-09-26 0.475 0 +0
2011-09-27 2011-09-23 0.440 0 +0
2011-09-26 2011-09-22 0.430 0 +0
2011-09-23 2011-09-21 0.460 0 +0
2011-09-22 2011-09-20 0.470 0 +0
2011-09-21 2011-09-19 0.460 0 +0
2011-09-20 2011-09-16 0.475 0 +0
2011-09-19 2011-09-15 0.480 0 +0
2011-09-16 2011-09-14 0.465 0 +0
2011-09-15 2011-09-12 0.475 0 +0
2011-09-14 2011-09-09 0.495 0 +0
2011-09-12 2011-09-08 0.500 0 +0
2011-09-09 2011-09-07 0.475 0 +0
2011-09-08 2011-09-06 0.475 0 +0
2011-09-07 2011-09-05 0.485 0 +0
2011-09-06 2011-09-02 0.465 0 +0
2011-09-05 2011-09-01 0.490 0 +0
2011-09-02 2011-08-31 0.475 0 +0
2011-09-01 2011-08-30 0.580 0 +0
2011-08-31 2011-08-29 0.500 0 +0
2011-08-30 2011-08-26 0.400 0 +0
2011-08-29 2011-08-25 0.350 0 +0
2011-08-26 2011-08-24 0.320 0 +0
2011-08-25 2011-08-23 0.300 0 +0
2011-08-24 2011-08-22 0.295 0 +0
2011-08-23 2011-08-19 0.270 0 +0
2011-08-22 2011-08-18 0.290 0 +0
2011-08-19 2011-08-17 0.285 0 +0
2011-08-18 2011-08-16 0.290 0 +0
2011-08-17 2011-08-15 0.295 0 +0
2011-08-16 2011-08-12 0.255 0 +0
2011-08-15 2011-08-11 0.255 0 +0
2011-08-12 2011-08-10 0.345 0 +0
2011-08-11 2011-08-09 0.315 0 +0
2011-08-10 2011-08-08 0.360 0 +0
2011-08-09 2011-08-05 0.390 0 +0
2011-08-08 2011-08-04 0.400 0 +0
2011-08-05 2011-08-03 0.405 0 +0
2011-08-04 2011-08-02 0.405 0 +0
2011-08-03 2011-08-01 0.440 0 +0
2011-08-02 2011-07-29 0.455 0 +0
2011-08-01 2011-07-28 0.480 0 +0
2011-07-29 2011-07-27 0.485 0 +0
2011-07-28 2011-07-26 0.495 0 +0
2011-07-27 2011-07-25 0.495 0 +0
2011-07-26 2011-07-22 0.510 0 +0
2011-07-25 2011-07-21 0.495 0 +0
2011-07-22 2011-07-20 0.500 0 +0
2011-07-21 2011-07-19 0.495 0 +0
2011-07-20 2011-07-18 0.490 0 +0
2011-07-19 2011-07-15 0.495 0 +0
2011-07-18 2011-07-14 0.490 0 +0
2011-07-15 2011-07-13 0.470 0 +0
2011-07-14 2011-07-12 0.470 0 +0
2011-07-13 2011-07-11 0.490 0 +0
2011-07-12 2011-07-08 0.510 0 +0
2011-07-11 2011-07-07 0.520 0 +0
2011-07-08 2011-07-06 0.510 0 +0
2011-07-07 2011-07-05 0.550 0 +0
2011-07-06 2011-07-04 0.570 0 +0
2011-07-05 2011-06-30 0.550 0 +0
2011-07-04 2011-06-29 0.510 0 +0
2011-06-30 2011-06-28 0.520 0 +0
2011-06-29 2011-06-27 0.570 0 +0
2011-06-28 2011-06-24 0.630 0 +0
2011-06-27 2011-06-23 0.650 0 +0
2011-06-24 2011-06-22 0.650 0 +0
2011-06-23 2011-06-21 0.640 0 +0
2011-06-22 2011-06-20 0.610 0 +0
2011-06-21 2011-06-17 0.630 0 +0
2011-06-20 2011-06-16 0.570 0 +0
2011-06-17 2011-06-15 0.620 0 +0
2011-06-16 2011-06-14 0.650 0 +0
2011-06-15 2011-06-13 0.680 0 +0
2011-06-14 2011-06-10 0.680 0 +0
2011-06-13 2011-06-09 0.700 0 +0
2011-06-10 2011-06-08 0.730 0 +0
2011-06-09 2011-06-07 0.750 0 +0
2011-06-08 2011-06-03 0.740 0 +0
2011-06-07 2011-06-02 0.750 0 +0
2011-06-03 2011-06-01 0.760 0 +0
2011-06-02 2011-05-31 0.770 0 +0
2011-06-01 2011-05-30 0.750 0 +0
2011-05-31 2011-05-27 0.770 0 +0
2011-05-30 2011-05-26 0.770 0 +0
2011-05-27 2011-05-25 0.780 0 +0
2011-05-26 2011-05-24 0.770 0 +0
2011-05-25 2011-05-23 0.770 0 +0
2011-05-24 2011-05-20 0.790 0 +0
2011-05-23 2011-05-19 0.800 0 +0
2011-05-20 2011-05-18 0.800 0 +0
2011-05-19 2011-05-17 0.800 0 +0
2011-05-18 2011-05-16 0.810 0 +0
2011-05-17 2011-05-13 0.780 0 +0
2011-05-16 2011-05-12 0.790 0 +0
2011-05-13 2011-05-11 0.800 0 +0
2011-05-12 2011-05-09 0.790 0 +0
2011-05-11 2011-05-06 0.810 0 +0
2011-05-09 2011-05-05 0.780 0 +0
2011-05-06 2011-05-04 0.790 0 +0
2011-05-05 2011-05-03 0.830 0 +0
2011-05-04 2011-04-29 0.850 0 +0
2011-05-03 2011-04-28 0.850 0 +0
2011-04-29 2011-04-27 0.840 0 +0
2011-04-28 2011-04-26 0.860 0 +0
2011-04-27 2011-04-21 0.840 0 +0
2011-04-26 2011-04-20 0.840 0 +0
2011-04-21 2011-04-19 0.810 0 +0
2011-04-20 2011-04-18 0.800 0 +0
2011-04-19 2011-04-15 0.780 0 +0
2011-04-18 2011-04-14 0.730 0 +0
2011-04-15 2011-04-13 0.730 0 +0
2011-04-14 2011-04-12 0.700 0 +0
2011-04-13 2011-04-11 0.720 0 +0
2011-04-12 2011-04-08 0.730 0 +0
2011-04-11 2011-04-07 0.730 0 +0
2011-04-08 2011-04-06 0.670 0 +0
2011-04-07 2011-04-04 0.650 0 +0
2011-04-06 2011-04-01 0.640 0 +0
2011-04-04 2011-03-31 0.650 0 +0
2011-04-01 2011-03-30 0.710 0 +0
2011-03-31 2011-03-29 0.700 0 +0
2011-03-30 2011-03-28 0.750 0 +0
2011-03-29 2011-03-25 0.730 0 +0
2011-03-28 2011-03-24 0.730 0 +0
2011-03-25 2011-03-23 0.720 0 +0
2011-03-24 2011-03-22 0.740 0 +0
2011-03-23 2011-03-21 0.750 0 +0
2011-03-22 2011-03-18 0.730 0 +0
2011-03-21 2011-03-17 0.740 0 +0
2011-03-18 2011-03-16 0.770 0 +0
2011-03-17 2011-03-15 0.770 0 +0
2011-03-16 2011-03-14 0.790 0 +0
2011-03-15 2011-03-11 0.820 0 +0
2011-03-14 2011-03-10 0.840 0 +0
2011-03-11 2011-03-09 0.800 0 +0
2011-03-10 2011-03-08 0.780 0 +0
2011-03-09 2011-03-07 0.800 0 +0
2011-03-08 2011-03-04 0.790 0 +0
2011-03-07 2011-03-03 0.810 0 +0
2011-03-04 2011-03-02 0.810 0 +0
2011-03-03 2011-03-01 0.810 0 +0
2011-03-02 2011-02-28 0.780 0 +0
2011-03-01 2011-02-25 0.760 0 +0
2011-02-28 2011-02-24 0.790 0 +0
2011-02-25 2011-02-23 0.820 0 +0
2011-02-24 2011-02-22 0.820 0 +0
2011-02-23 2011-02-21 0.850 0 +0
2011-02-22 2011-02-18 0.860 0 +0
2011-02-21 2011-02-17 0.860 0 +0
2011-02-18 2011-02-16 0.860 0 +0
2011-02-17 2011-02-15 0.890 0 +0
2011-02-16 2011-02-14 0.920 0 +0
2011-02-15 2011-02-11 0.900 0 +0
2011-02-14 2011-02-10 0.870 0 +0
2011-02-11 2011-02-09 0.890 0 +0
2011-02-10 2011-02-08 0.900 0 +0
2011-02-09 2011-02-07 0.900 0 +0
2011-02-08 2011-02-02 0.880 0 +0
2011-02-07 2011-01-31 0.870 0 +0
2011-02-01 2011-01-28 0.850 0 +0
2011-01-31 2011-01-27 0.850 0 +0
2011-01-28 2011-01-26 0.850 0 +0
2011-01-27 2011-01-25 0.830 0 +0
2011-01-26 2011-01-24 0.890 0 +0
2011-01-25 2011-01-21 0.910 0 +0
2011-01-24 2011-01-20 0.910 0 +0
2011-01-21 2011-01-19 0.920 0 +0
2011-01-20 2011-01-18 0.930 0 +0
2011-01-19 2011-01-17 0.960 0 +0
2011-01-18 2011-01-14 0.910 0 +0
2011-01-17 2011-01-13 0.930 0 +0
2011-01-14 2011-01-12 0.860 0 +0
2011-01-13 2011-01-11 0.850 0 +0
2011-01-12 2011-01-10 0.840 0 +0
2011-01-11 2011-01-07 0.840 0 +0
2011-01-10 2011-01-06 0.850 0 +0
2011-01-07 2011-01-05 0.840 0 +0
2011-01-06 2011-01-04 0.840 0 +0
2011-01-05 2011-01-03 0.840 0 +0
2011-01-04 2010-12-31 0.830 0 +0
2011-01-03 2010-12-29 0.800 0 +0
2010-12-30 2010-12-28 0.820 0 +0
2010-12-29 2010-12-24 0.850 0 +0
2010-12-28 2010-12-22 0.880 0 +0
2010-12-23 2010-12-21 0.830 0 +0
2010-12-22 2010-12-20 0.810 0 +0
2010-12-21 2010-12-17 0.820 0 +0
2010-12-20 2010-12-16 0.820 0 +0
2010-12-17 2010-12-15 0.810 0 +0
2010-12-16 2010-12-14 0.850 0 +0
2010-12-15 2010-12-13 0.870 0 +0
2010-12-14 2010-12-10 0.890 0 +0
2010-12-13 2010-12-09 0.840 0 +0
2010-12-10 2010-12-08 0.830 0 +0
2010-12-09 2010-12-07 0.870 0 +0
2010-12-08 2010-12-06 0.860 0 +0
2010-12-07 2010-12-03 0.800 0 +0
2010-12-06 2010-12-02 0.690 0 +0
2010-12-03 2010-12-01 0.680 0 +0
2010-12-02 2010-11-30 0.700 0 +0
2010-12-01 2010-11-29 0.670 0 +0
2010-11-30 2010-11-26 0.660 0 +0
2010-11-29 2010-11-25 0.680 0 +0
2010-11-26 2010-11-24 0.680 0 +0
2010-11-25 2010-11-23 0.680 0 +0
2010-11-24 2010-11-22 0.700 0 +0
2010-11-23 2010-11-19 0.700 0 +0
2010-11-22 2010-11-18 0.720 0 +0
2010-11-19 2010-11-17 0.660 0 +0
2010-11-18 2010-11-16 0.630 0 +0
2010-11-17 2010-11-15 0.630 0 +0
2010-11-16 2010-11-12 0.640 0 +0
2010-11-15 2010-11-11 0.640 0 +0
2010-11-12 2010-11-10 0.630 0 +0
2010-11-11 2010-11-09 0.620 0 +0
2010-11-10 2010-11-08 0.630 0 +0
2010-11-09 2010-11-05 0.650 0 +0
2010-11-08 2010-11-04 0.670 0 +0
2010-11-05 2010-11-03 0.660 0 +0
2010-11-04 2010-11-02 0.670 0 +0
2010-11-03 2010-11-01 0.700 0 +0
2010-11-02 2010-10-29 0.700 0 +0
2010-11-01 2010-10-28 0.700 0 +0
2010-10-29 2010-10-27 0.670 0 +0
2010-10-28 2010-10-26 0.710 0 +0
2010-10-27 2010-10-25 0.690 0 +0
2010-10-26 2010-10-22 0.620 0 +0
2010-10-25 2010-10-21 0.620 0 +0
2010-10-22 2010-10-20 0.650 0 +0
2010-10-21 2010-10-19 0.640 0 +0
2010-10-20 2010-10-18 0.660 0 +0
2010-10-19 2010-10-15 0.650 0 +0
2010-10-18 2010-10-14 0.640 0 +0
2010-10-15 2010-10-13 0.570 0 +0
2010-10-14 2010-10-12 0.540 0 +0
2010-10-13 2010-10-11 0.530 0 +0
2010-10-12 2010-10-08 0.520 0 +0
2010-10-11 2010-10-07 0.510 0 +0
2010-10-08 2010-10-06 0.530 0 +0
2010-10-07 2010-10-05 0.530 0 +0
2010-10-06 2010-10-04 0.550 0 +0
2010-10-05 2010-09-30 0.510 0 +0
2010-10-04 2010-09-29 0.510 0 +0
2010-09-30 2010-09-28 0.450 0 +0
2010-09-29 2010-09-27 0.700 0 +0
2010-09-28 2010-09-24 0.680 0 +0
2010-09-27 2010-09-22 0.720 0 +0
2010-09-24 2010-09-21 0.620 0 +0
2010-09-22 2010-09-20 0.620 0 +0
2010-09-21 2010-09-17 0.620 0 +0
2010-09-20 2010-09-16 0.620 0 +0
2010-09-17 2010-09-15 0.630 0 +0
2010-09-16 2010-09-14 0.600 0 +0
2010-09-15 2010-09-13 0.600 0 +0
2010-09-14 2010-09-10 0.600 0 +0
2010-09-13 2010-09-09 0.600 0 +0
2010-09-10 2010-09-08 0.550 0 +0
2010-09-09 2010-09-07 0.550 0 +0
2010-09-08 2010-09-06 0.560 0 +0
2010-09-07 2010-09-03 0.580 0 +0
2010-09-06 2010-09-02 0.550 0 +0
2010-09-03 2010-09-01 0.570 0 +0
2010-09-02 2010-08-31 0.630 0 +0
2010-09-01 2010-08-30 0.630 0 +0
2010-08-31 2010-08-27 0.630 0 +0
2010-08-30 2010-08-26 0.650 0 +0
2010-08-27 2010-08-25 0.650 0 +0
2010-08-26 2010-08-24 0.600 0 +0
2010-08-25 2010-08-23 0.600 0 +0
2010-08-24 2010-08-20 0.630 0 +0
2010-08-23 2010-08-19 0.650 0 +0
2010-08-20 2010-08-18 0.650 0 +0
2010-08-19 2010-08-17 0.600 0 +0
2010-08-18 2010-08-16 0.640 0 +0
2010-08-17 2010-08-13 0.650 0 +0
2010-08-16 2010-08-12 0.600 0 +0
2010-08-13 2010-08-11 0.650 0 +0
2010-08-12 2010-08-10 0.650 0 +0
2010-08-11 2010-08-09 0.650 0 +0
2010-08-10 2010-08-06 0.650 0 +0
2010-08-09 2010-08-05 0.650 0 +0
2010-08-06 2010-08-04 0.650 0 +0
2010-08-05 2010-08-03 0.650 0 +0
2010-08-04 2010-08-02 0.650 0 +0
2010-08-03 2010-07-30 0.650 0 +0
2010-08-02 2010-07-29 0.650 0 +0
2010-07-30 2010-07-28 0.650 0 +0
2010-07-29 2010-07-27 0.650 0 +0
2010-07-28 2010-07-26 0.700 0 +0
2010-07-27 2010-07-23 0.600 0 +0
2010-07-26 2010-07-22 0.495 0 +0
2010-07-23 2010-07-21 0.475 0 +0
2010-07-22 2010-07-20 0.450 0 +0
2010-07-21 2010-07-19 0.455 0 +0
2010-07-20 2010-07-16 0.470 0 +0
2010-07-19 2010-07-15 0.470 0 +0
2010-07-16 2010-07-14 0.475 0 +0
2010-07-15 2010-07-13 0.495 0 +0
2010-07-14 2010-07-12 0.470 0 +0
2010-07-13 2010-07-09 0.470 0 +0
2010-07-12 2010-07-08 0.480 0 +0
2010-07-09 2010-07-07 0.660 0 +0
2010-07-08 2010-07-06 0.660 0 +0
2010-07-07 2010-07-05 0.660 0 +0
2010-07-06 2010-07-02 0.650 0 +0
2010-07-05 2010-06-30 0.660 0 +0
2010-07-02 2010-06-29 0.670 0 +0
2010-06-30 2010-06-28 0.660 0 +0
2010-06-29 2010-06-25 0.650 0 +0
2010-06-28 2010-06-24 0.650 0 +0
2010-06-25 2010-06-23 0.650 0 +0
2010-06-24 2010-06-22 0.660 0 +0
2010-06-23 2010-06-21 0.650 0 +0
2010-06-22 2010-06-18 0.650 0 +0
2010-06-21 2010-06-17 0.650 0 +0
2010-06-18 2010-06-15 0.650 0 +0
2010-06-17 2010-06-14 0.650 0 +0
2010-06-15 2010-06-11 0.650 0 +0
2010-06-14 2010-06-10 0.630 0 +0
2010-06-11 2010-06-09 0.630 0 +0
2010-06-10 2010-06-08 0.620 0 +0
2010-06-09 2010-06-07 0.620 0 +0
2010-06-08 2010-06-04 0.620 0 +0
2010-06-07 2010-06-03 0.640 0 +0
2010-06-04 2010-06-02 0.640 0 +0
2010-06-03 2010-06-01 0.710 0 +0
2010-06-02 2010-05-31 0.700 0 +0
2010-06-01 2010-05-28 0.700 0 +0
2010-05-31 2010-05-27 0.640 0 +0
2010-05-28 2010-05-26 0.640 0 +0
2010-05-27 2010-05-25 0.640 0 +0
2010-05-26 2010-05-24 0.640 0 +0
2010-05-25 2010-05-20 0.680 0 +0
2010-05-24 2010-05-19 0.700 0 +0
2010-05-20 2010-05-18 0.710 0 +0
2010-05-19 2010-05-17 0.710 0 +0
2010-05-18 2010-05-14 0.740 0 +0
2010-05-17 2010-05-13 0.730 0 +0
2010-05-14 2010-05-12 0.720 0 +0
2010-05-13 2010-05-11 0.730 0 +0
2010-05-12 2010-05-10 0.730 0 +0
2010-05-11 2010-05-07 0.700 0 +0
2010-05-10 2010-05-06 0.700 0 +0
2010-05-07 2010-05-05 0.700 0 +0
2010-05-06 2010-05-04 0.690 0 +0
2010-05-05 2010-05-03 0.700 0 +0
2010-05-04 2010-04-30 0.700 0 +0
2010-05-03 2010-04-29 0.650 0 +0
2010-04-30 2010-04-28 0.630 0 +0
2010-04-29 2010-04-27 0.640 0 +0
2010-04-28 2010-04-26 0.640 0 +0
2010-04-27 2010-04-23 0.640 0 +0
2010-04-26 2010-04-22 0.660 0 +0
2010-04-23 2010-04-21 0.660 0 +0
2010-04-22 2010-04-20 0.670 0 +0
2010-04-21 2010-04-19 0.670 0 +0
2010-04-20 2010-04-16 0.650 0 +0
2010-04-19 2010-04-15 0.660 0 +0
2010-04-16 2010-04-14 0.680 0 +0
2010-04-15 2010-04-13 0.660 0 +0
2010-04-14 2010-04-12 0.680 0 +0
2010-04-13 2010-04-09 0.690 0 +0
2010-04-12 2010-04-08 0.700 0 +0
2010-04-09 2010-04-07 0.680 0 +0
2010-04-08 2010-04-01 0.680 0 +0
2010-04-07 2010-03-31 0.680 0 +0
2010-04-01 2010-03-30 0.700 0 +0
2010-03-31 2010-03-29 0.680 0 +0
2010-03-30 2010-03-26 0.650 0 +0
2010-03-29 2010-03-25 0.650 0 +0
2010-03-26 2010-03-24 0.680 0 +0
2010-03-25 2010-03-23 0.700 0 +0
2010-03-24 2010-03-22 0.690 0 +0
2010-03-23 2010-03-19 0.680 0 +0
2010-03-22 2010-03-18 0.680 0 +0
2010-03-19 2010-03-17 0.710 0 +0
2010-03-18 2010-03-16 0.730 0 +0
2010-03-17 2010-03-15 0.740 0 +0
2010-03-16 2010-03-12 0.740 0 +0
2010-03-15 2010-03-11 0.760 0 +0
2010-03-12 2010-03-10 0.750 0 +0
2010-03-11 2010-03-09 0.740 0 +0
2010-03-10 2010-03-08 0.710 0 +0
2010-03-09 2010-03-05 0.750 0 +0
2010-03-08 2010-03-04 0.750 0 +0
2010-03-05 2010-03-03 0.760 0 +0
2010-03-04 2010-03-02 0.760 0 +0
2010-03-03 2010-03-01 0.750 0 +0
2010-03-02 2010-02-26 0.690 0 +0
2010-03-01 2010-02-25 0.640 0 +0
2010-02-26 2010-02-24 0.660 0 +0
2010-02-25 2010-02-23 0.630 0 +0
2010-02-24 2010-02-22 0.640 0 +0
2010-02-23 2010-02-19 0.640 0 +0
2010-02-22 2010-02-18 0.640 0 +0
2010-02-19 2010-02-17 0.650 0 +0
2010-02-18 2010-02-12 0.630 0 +0
2010-02-17 2010-02-11 0.610 0 +0
2010-02-12 2010-02-10 0.610 0 +0
2010-02-11 2010-02-09 0.610 0 +0
2010-02-10 2010-02-08 0.630 0 +0
2010-02-09 2010-02-05 0.590 0 +0
2010-02-08 2010-02-04 0.590 0 +0
2010-02-05 2010-02-03 0.570 0 +0
2010-02-04 2010-02-02 0.570 0 +0
2010-02-03 2010-02-01 0.570 0 +0
2010-02-02 2010-01-29 0.590 0 +0
2010-02-01 2010-01-28 0.620 0 +0
2010-01-29 2010-01-27 0.580 0 +0
2010-01-28 2010-01-26 0.570 0 +0
2010-01-27 2010-01-25 0.600 0 +0
2010-01-26 2010-01-22 0.680 0 +0
2010-01-25 2010-01-21 0.670 0 +0
2010-01-22 2010-01-20 0.610 0 +0
2010-01-21 2010-01-19 0.560 0 +0
2010-01-20 2010-01-18 0.550 0 +0
2010-01-19 2010-01-15 0.495 0 +0
2010-01-18 2010-01-14 0.500 0 +0
2010-01-15 2010-01-13 0.520 0 +0
2010-01-14 2010-01-12 0.520 0 +0
2010-01-13 2010-01-11 0.500 0 +0
2010-01-12 2010-01-08 0.490 0 +0
2010-01-11 2010-01-07 0.470 0 +0
2010-01-08 2010-01-06 0.455 0 +0
2010-01-07 2010-01-05 0.450 0 +0
2010-01-06 2010-01-04 0.475 0 +0
2010-01-05 2009-12-31 0.450 0 +0
2010-01-04 2009-12-29 0.425 0 +0
2009-12-30 2009-12-28 0.400 0 +0
2009-12-29 2009-12-24 0.400 0 +0
2009-12-28 2009-12-22 0.420 0 +0
2009-12-23 2009-12-21 0.435 0 +0
2009-12-22 2009-12-18 0.480 0 +0
2009-12-21 2009-12-17 0.420 0 +0
2009-12-18 2009-12-16 0.430 0 +0
2009-12-17 2009-12-15 0.510 0 +0
2009-12-16 2009-12-14 0.540 0 +0
2009-12-15 2009-12-11 0.430 0 +0
2009-12-14 2009-12-10 0.425 0 +0
2009-12-11 2009-12-09 0.445 0 +0
2009-12-10 2009-12-08 0.460 0 +0
2009-12-09 2009-12-07 0.430 0 +0
2009-12-08 2009-12-04 0.455 0 +0
2009-12-07 2009-12-03 0.475 0 +0
2009-12-04 2009-12-02 0.495 0 +0
2009-12-03 2009-12-01 0.420 0 +0
2009-12-02 2009-11-30 0.380 0 +0
2009-12-01 2009-11-27 0.370 0 +0
2009-11-30 2009-11-26 0.405 0 +0
2009-11-27 2009-11-25 0.410 0 +0
2009-11-26 2009-11-24 0.400 0 +0
2009-11-25 2009-11-23 0.445 0 +0
2009-11-24 2009-11-20 0.300 0 +0
2009-11-23 2009-11-19 0.300 0 +0
2009-11-20 2009-11-18 0.300 0 +0
2009-11-19 2009-11-17 0.300 0 +0
2009-11-18 2009-11-16 0.300 0 +0
2009-11-17 2009-11-13 0.300 0 +0
2009-11-16 2009-11-12 0.300 0 +0
2009-11-13 2009-11-11 0.300 0 +0
2009-11-12 2009-11-10 0.300 0 +0
2009-11-11 2009-11-09 0.300 0 +0
2009-11-10 2009-11-06 0.300 0 +0
2009-11-09 2009-11-05 0.300 0 +0
2009-11-06 2009-11-04 0.300 0 +0
2009-11-05 2009-11-03 0.300 0 +0
2009-11-04 2009-11-02 0.300 0 +0
2009-11-03 2009-10-30 0.300 0 +0
2009-11-02 2009-10-29 0.300 0 +0
2009-10-30 2009-10-28 0.300 0 +0
2009-10-29 2009-10-27 0.300 0 +0
2009-10-28 2009-10-23 0.300 0 +0
2009-10-27 2009-10-22 0.300 0 +0
2009-10-23 2009-10-21 0.300 0 +0
2009-10-22 2009-10-20 0.300 0 +0
2009-10-21 2009-10-19 0.300 0 +0
2009-10-20 2009-10-16 0.300 0 +0
2009-10-19 2009-10-15 0.300 0 +0
2009-10-16 2009-10-14 0.300 0 +0
2009-10-15 2009-10-13 0.300 0 +0
2009-10-14 2009-10-12 0.300 0 +0
2009-10-13 2009-10-09 0.300 0 +0
2009-10-12 2009-10-08 0.233 0 +0
2009-10-09 2009-10-07 0.229 0 +0
2009-10-08 2009-10-06 0.230 0 +0
2009-10-07 2009-10-05 0.230 0 +0
2009-10-06 2009-10-02 0.245 0 +0
2009-10-05 2009-09-30 0.250 0 +0
2009-10-02 2009-09-29 0.255 0 +0
2009-09-30 2009-09-28 0.250 0 +0
2009-09-29 2009-09-25 0.255 0 +0
2009-09-28 2009-09-24 0.248 0 +0
2009-09-25 2009-09-23 0.255 0 +0
2009-09-24 2009-09-22 0.249 0 +0
2009-09-23 2009-09-21 0.244 0 +0
2009-09-22 2009-09-18 0.250 0 +0
2009-09-21 2009-09-17 0.260 0 +0
2009-09-18 2009-09-16 0.245 0 +0
2009-09-17 2009-09-15 0.260 0 +0
2009-09-16 2009-09-14 0.250 0 +0
2009-09-15 2009-09-11 0.240 0 +0
2009-09-14 2009-09-10 0.250 0 +0
2009-09-11 2009-09-09 0.245 0 +0
2009-09-10 2009-09-08 0.245 0 +0
2009-09-09 2009-09-07 0.245 0 +0
2009-09-08 2009-09-04 0.295 0 +0
2009-09-07 2009-09-03 0.235 0 +0
2009-09-04 2009-09-02 0.245 0 +0
2009-09-03 2009-09-01 0.250 0 +0
2009-09-02 2009-08-31 0.255 0 +0
2009-09-01 2009-08-28 0.235 0 +0
2009-08-31 2009-08-27 0.235 0 +0
2009-08-28 2009-08-26 0.235 0 +0
2009-08-27 2009-08-25 0.270 0 +0
2009-08-26 2009-08-24 0.265 0 +0
2009-08-25 2009-08-21 0.270 0 +0
2009-08-24 2009-08-20 0.250 0 +0
2009-08-21 2009-08-19 0.275 0 +0
2009-08-20 2009-08-18 0.250 0 +0
2009-08-19 2009-08-17 0.265 0 +0
2009-08-18 2009-08-14 0.265 0 +0
2009-08-17 2009-08-13 0.265 0 +0
2009-08-14 2009-08-12 0.260 0 +0
2009-08-13 2009-08-11 0.270 0 +0
2009-08-12 2009-08-10 0.275 0 +0
2009-08-11 2009-08-07 0.290 0 +0
2009-08-10 2009-08-06 0.250 0 +0
2009-08-07 2009-08-05 0.246 0 +0
2009-08-06 2009-08-04 0.250 0 +0
2009-08-05 2009-08-03 0.260 0 +0
2009-08-04 2009-07-31 0.240 0 +0
2009-08-03 2009-07-30 0.250 0 +0
2009-07-31 2009-07-29 0.200 0 +0
2009-07-30 2009-07-28 0.200 0 +0
2009-07-29 2009-07-27 0.200 0 +0
2009-07-28 2009-07-24 0.181 0 +0
2009-07-27 2009-07-23 0.202 0 +0
2009-07-24 2009-07-22 0.180 0 +0
2009-07-23 2009-07-21 0.180 0 +0
2009-07-22 2009-07-20 0.180 0 +0
2009-07-21 2009-07-17 0.180 0 +0
2009-07-20 2009-07-16 0.180 0 +0
2009-07-17 2009-07-15 0.180 0 +0
2009-07-16 2009-07-14 0.180 0 +0
2009-07-15 2009-07-13 0.180 0 +0
2009-07-14 2009-07-10 0.180 0 +0
2009-07-13 2009-07-09 0.180 0 +0
2009-07-10 2009-07-08 0.180 0 +0
2009-07-09 2009-07-07 0.180 0 +0
2009-07-08 2009-07-06 0.180 0 +0
2009-07-07 2009-07-03 0.185 0 +0
2009-07-06 2009-07-02 0.200 0 +0
2009-07-03 2009-06-30 0.200 0 +0
2009-07-02 2009-06-29 0.209 0 +0
2009-06-30 2009-06-26 0.210 0 +0
2009-06-29 2009-06-25 0.210 0 +0
2009-06-26 2009-06-24 0.210 0 +0
2009-06-25 2009-06-23 0.220 0 +0
2009-06-24 2009-06-22 0.280 0 +0
2009-06-23 2009-06-19 0.228 0 +0
2009-06-22 2009-06-18 0.228 0 +0
2009-06-19 2009-06-17 0.228 0 +0
2009-06-18 2009-06-16 0.220 0 +0
2009-06-17 2009-06-15 0.220 0 +0
2009-06-16 2009-06-12 0.225 0 +0
2009-06-15 2009-06-11 0.239 0 +0
2009-06-12 2009-06-10 0.239 0 +0
2009-06-11 2009-06-09 0.248 0 +0
2009-06-10 2009-06-08 0.249 0 +0
2009-06-09 2009-06-05 0.219 0 +0
2009-06-08 2009-06-04 0.219 0 +0
2009-06-05 2009-06-03 0.241 0 +0
2009-06-04 2009-06-02 0.220 0 +0
2009-06-03 2009-06-01 0.220 0 +0
2009-06-02 2009-05-29 0.200 0 +0
2009-06-01 2009-05-27 0.220 0 +0
2009-05-29 2009-05-26 0.220 0 +0
2009-05-27 2009-05-25 0.220 0 +0
2009-05-26 2009-05-22 0.200 0 +0
2009-05-25 2009-05-21 0.200 0 +0
2009-05-22 2009-05-20 0.196 0 +0
2009-05-21 2009-05-19 0.196 0 +0
2009-05-20 2009-05-18 0.210 0 +0
2009-05-19 2009-05-15 0.210 0 +0
2009-05-18 2009-05-14 0.200 0 +0
2009-05-15 2009-05-13 0.230 0 +0
2009-05-14 2009-05-12 0.210 0 +0
2009-05-13 2009-05-11 0.155 0 +0
2009-05-12 2009-05-08 0.148 0 +0
2009-05-11 2009-05-07 0.145 0 +0
2009-05-08 2009-05-06 0.135 0 +0
2009-05-07 2009-05-05 0.130 0 +0
2009-05-06 2009-05-04 0.130 0 +0
2009-05-05 2009-04-30 0.120 0 +0
2009-05-04 2009-04-29 0.120 0 +0
2009-04-30 2009-04-28 0.101 0 +0
2009-04-29 2009-04-27 0.098 0 +0
2009-04-28 2009-04-24 0.097 0 +0
2009-04-27 2009-04-23 0.095 0 +0
2009-04-24 2009-04-22 0.095 0 +0
2009-04-23 2009-04-21 0.092 0 +0
2009-04-22 2009-04-20 0.092 0 +0
2009-04-21 2009-04-17 0.092 0 +0
2009-04-20 2009-04-16 0.092 0 +0
2009-04-17 2009-04-15 0.092 0 +0
2009-04-16 2009-04-14 0.091 0 +0
2009-04-15 2009-04-09 0.091 0 +0
2009-04-14 2009-04-08 0.090 0 +0
2009-04-09 2009-04-07 0.090 0 +0
2009-04-08 2009-04-06 0.090 0 +0
2009-04-07 2009-04-03 0.110 0 +0
2009-04-06 2009-04-02 0.118 0 +0
2009-04-03 2009-04-01 0.095 0 +0
2009-04-02 2009-03-31 0.095 0 +0
2009-04-01 2009-03-30 0.094 0 +0
2009-03-31 2009-03-27 0.094 0 +0
2009-03-30 2009-03-26 0.094 0 +0
2009-03-27 2009-03-25 0.094 0 +0
2009-03-26 2009-03-24 0.094 0 +0
2009-03-25 2009-03-23 0.094 0 +0
2009-03-24 2009-03-20 0.098 0 +0
2009-03-23 2009-03-19 0.092 0 +0
2009-03-20 2009-03-18 0.091 0 +0
2009-03-19 2009-03-17 0.091 0 +0
2009-03-18 2009-03-16 0.096 0 +0
2009-03-17 2009-03-13 0.097 0 +0
2009-03-16 2009-03-12 0.115 0 +0
2009-03-13 2009-03-11 0.112 0 +0
2009-03-12 2009-03-10 0.094 0 +0
2009-03-11 2009-03-09 0.090 0 +0
2009-03-10 2009-03-06 0.100 0 +0
2009-03-09 2009-03-05 0.100 0 +0
2009-03-06 2009-03-04 0.099 0 +0
2009-03-05 2009-03-03 0.100 0 +0
2009-03-04 2009-03-02 0.115 0 +0
2009-03-03 2009-02-27 0.104 0 +0
2009-03-02 2009-02-26 0.104 0 +0
2009-02-27 2009-02-25 0.096 0 +0
2009-02-26 2009-02-24 0.110 0 +0
2009-02-25 2009-02-23 0.098 0 +0
2009-02-24 2009-02-20 0.098 0 +0
2009-02-23 2009-02-19 0.099 0 +0
2009-02-20 2009-02-18 0.099 0 +0
2009-02-19 2009-02-17 0.115 0 +0
2009-02-18 2009-02-16 0.091 0 +0
2009-02-17 2009-02-13 0.091 0 +0
2009-02-16 2009-02-12 0.091 0 +0
2009-02-13 2009-02-11 0.096 0 +0
2009-02-12 2009-02-10 0.090 0 +0
2009-02-11 2009-02-09 0.110 0 +0
2009-02-10 2009-02-06 0.110 0 +0
2009-02-09 2009-02-05 0.090 0 +0
2009-02-06 2009-02-04 0.108 0 +0
2009-02-05 2009-02-03 0.108 0 +0
2009-02-04 2009-02-02 0.108 0 +0
2009-02-03 2009-01-30 0.098 0 +0
2009-02-02 2009-01-29 0.098 0 +0
2009-01-30 2009-01-23 0.098 0 +0
2009-01-29 2009-01-22 0.098 0 +0
2009-01-23 2009-01-21 0.098 0 +0
2009-01-22 2009-01-20 0.098 0 +0
2009-01-21 2009-01-19 0.100 0 +0
2009-01-20 2009-01-16 0.098 0 +0
2009-01-19 2009-01-15 0.090 0 +0
2009-01-16 2009-01-14 0.118 0 +0
2009-01-15 2009-01-13 0.118 0 +0
2009-01-14 2009-01-12 0.120 0 +0
2009-01-13 2009-01-09 0.140 0 +0
2009-01-12 2009-01-08 0.145 0 +0
2009-01-09 2009-01-07 0.150 0 +0
2009-01-08 2009-01-06 0.160 0 +0
2009-01-07 2009-01-05 0.180 0 +0
2009-01-06 2009-01-02 0.100 0 +0
2009-01-05 2008-12-31 0.100 0 +0
2009-01-02 2008-12-29 0.100 0 +0
2008-12-30 2008-12-24 0.118 0 +0
2008-12-29 2008-12-22 0.128 0 +0
2008-12-23 2008-12-19 0.128 0 +0
2008-12-22 2008-12-18 0.118 0 +0
2008-12-19 2008-12-17 0.115 0 +0
2008-12-18 2008-12-16 0.135 0 +0
2008-12-17 2008-12-15 0.121 0 +0
2008-12-16 2008-12-12 0.180 0 +0
2008-12-15 2008-12-11 0.180 0 +0
2008-12-12 2008-12-10 0.180 0 +0
2008-12-11 2008-12-09 0.191 0 +0
2008-12-10 2008-12-08 0.196 0 +0
2008-12-09 2008-12-05 0.201 0 +0
2008-12-08 2008-12-04 0.170 0 +0
2008-12-05 2008-12-03 0.160 0 +0
2008-12-04 2008-12-02 0.120 0 +0
2008-12-03 2008-12-01 0.120 0 +0
2008-12-02 2008-11-28 0.115 0 +0
2008-12-01 2008-11-27 0.100 0 +0
2008-11-28 2008-11-26 0.100 0 +0
2008-11-27 2008-11-25 0.100 0 +0
2008-11-26 2008-11-24 0.120 0 +0
2008-11-25 2008-11-21 0.120 0 +0
2008-11-24 2008-11-20 0.120 0 +0
2008-11-21 2008-11-19 0.120 0 +0
2008-11-20 2008-11-18 0.120 0 +0
2008-11-19 2008-11-17 0.149 0 +0
2008-11-18 2008-11-14 0.150 0 +0
2008-11-17 2008-11-13 0.150 0 +0
2008-11-14 2008-11-12 0.130 0 +0
2008-11-13 2008-11-11 0.115 0 +0
2008-11-12 2008-11-10 0.100 0 +0
2008-11-11 2008-11-07 0.095 0 +0
2008-11-10 2008-11-06 0.095 0 +0
2008-11-07 2008-11-05 0.095 0 +0
2008-11-06 2008-11-04 0.095 0 +0
2008-11-05 2008-11-03 0.095 0 +0
2008-11-04 2008-10-31 0.095 0 +0
2008-11-03 2008-10-30 0.095 0 +0
2008-10-31 2008-10-29 0.099 0 +0
2008-10-30 2008-10-28 0.100 0 +0
2008-10-29 2008-10-27 0.105 0 +0
2008-10-28 2008-10-24 0.105 0 +0
2008-10-27 2008-10-23 0.102 0 +0
2008-10-24 2008-10-22 0.110 0 +0
2008-10-23 2008-10-21 0.111 0 +0
2008-10-22 2008-10-20 0.113 0 +0
2008-10-21 2008-10-17 0.096 0 +0
2008-10-20 2008-10-16 0.120 0 +0
2008-10-17 2008-10-15 0.127 0 +0
2008-10-16 2008-10-14 0.170 0 +0
2008-10-15 2008-10-13 0.170 0 +0
2008-10-14 2008-10-10 0.180 0 +0
2008-10-13 2008-10-09 0.190 0 +0
2008-10-10 2008-10-08 0.244 0 +0
2008-10-09 2008-10-06 0.250 0 +0
2008-10-08 2008-10-03 0.250 0 +0
2008-10-06 2008-10-02 0.228 0 +0
2008-10-03 2008-09-30 0.216 0 +0
2008-10-02 2008-09-29 0.220 0 +0
2008-09-30 2008-09-26 0.225 0 +0
2008-09-29 2008-09-25 0.230 0 +0
2008-09-26 2008-09-24 0.230 0 +0
2008-09-25 2008-09-23 0.235 0 +0
2008-09-24 2008-09-22 0.260 0 +0
2008-09-23 2008-09-19 0.280 0 +0
2008-09-22 2008-09-18 0.280 0 +0
2008-09-19 2008-09-17 0.280 0 +0
2008-09-18 2008-09-16 0.280 0 +0
2008-09-17 2008-09-12 0.280 0 +0
2008-09-16 2008-09-11 0.255 0 +0
2008-09-12 2008-09-10 0.290 0 +0
2008-09-11 2008-09-09 0.300 0 +0
2008-09-10 2008-09-08 0.300 0 +0
2008-09-09 2008-09-05 0.300 0 +0
2008-09-08 2008-09-04 0.305 0 +0
2008-09-05 2008-09-03 0.325 0 +0
2008-09-04 2008-09-02 0.325 0 +0
2008-09-03 2008-09-01 0.330 0 +0
2008-09-02 2008-08-29 0.340 0 +0
2008-09-01 2008-08-28 0.340 0 +0
2008-08-29 2008-08-27 0.340 0 +0
2008-08-28 2008-08-26 0.290 0 +0
2008-08-27 2008-08-25 0.300 0 +0
2008-08-26 2008-08-21 0.340 0 +0
2008-08-25 2008-08-20 0.330 0 +0
2008-08-21 2008-08-19 0.290 0 +0
2008-08-20 2008-08-18 0.300 0 +0
2008-08-19 2008-08-15 0.300 0 +0
2008-08-18 2008-08-14 0.300 0 +0
2008-08-15 2008-08-13 0.300 0 +0
2008-08-14 2008-08-12 0.330 0 +0
2008-08-13 2008-08-11 0.375 0 +0
2008-08-12 2008-08-08 0.375 0 +0
2008-08-11 2008-08-07 0.375 0 +0
2008-08-08 2008-08-05 0.375 0 +0
2008-08-07 2008-08-04 0.375 0 +0
2008-08-05 2008-08-01 0.315 0 +0
2008-08-04 2008-07-31 0.325 0 +0
2008-08-01 2008-07-30 0.330 0 +0
2008-07-31 2008-07-29 0.330 0 +0
2008-07-30 2008-07-28 0.330 0 +0
2008-07-29 2008-07-25 0.325 0 +0
2008-07-28 2008-07-24 0.350 0 +0
2008-07-25 2008-07-23 0.330 0 +0
2008-07-24 2008-07-22 0.340 0 +0
2008-07-23 2008-07-21 0.350 0 +0
2008-07-22 2008-07-18 0.350 0 +0
2008-07-21 2008-07-17 0.400 0 +0
2008-07-18 2008-07-16 0.340 0 +0
2008-07-17 2008-07-15 0.340 0 +0
2008-07-16 2008-07-14 0.340 0 +0
2008-07-15 2008-07-11 0.360 0 +0
2008-07-14 2008-07-10 0.390 0 +0
2008-07-11 2008-07-09 0.365 0 +0
2008-07-10 2008-07-08 0.340 0 +0
2008-07-09 2008-07-07 0.340 0 +0
2008-07-08 2008-07-04 0.310 0 +0
2008-07-07 2008-07-03 0.315 0 +0
2008-07-04 2008-07-02 0.310 0 +0
2008-07-03 2008-06-30 0.350 0 +0
2008-07-02 2008-06-27 0.350 0 +0
2008-06-30 2008-06-26 0.360 0 +0
2008-06-27 2008-06-25 0.420 0 +0
2008-06-26 2008-06-24 0.400 0 +0
2008-06-25 2008-06-23 0.450 0 +0
2008-06-24 2008-06-20 0.430 0 +0
2008-06-23 2008-06-19 0.320 0 +0
2008-06-20 2008-06-18 0.345 0 +0
2008-06-19 2008-06-17 0.345 0 +0
2008-06-18 2008-06-16 0.310 0 +0
2008-06-17 2008-06-13 0.345 0 -304,000
2008-06-16 2008-06-12 0.335 304,000 +304,000 0.08% 101,840
2007-11-16 2007-11-14 0.550 0 -2,000,000
2007-11-14 2007-11-12 0.405 2,000,000 +2,000,000 0.62% 810,000
2007-06-26 2007-06-22 0.520 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top