History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-10-05 2012-10-03 0.870 0 +0
2012-10-04 2012-09-28 0.870 0 -100,000
2012-05-31 2012-05-29 0.870 100,000 -24,000 0.00% 87,000
2012-05-22 2012-05-18 0.880 124,000 +24,000 0.00% 109,120
2012-05-17 2012-05-15 0.860 100,000 -9,024,000 0.00% 86,000
2012-05-14 2012-05-10 0.870 9,124,000 -4,000,000 0.16% 7,937,880
2012-05-11 2012-05-09 0.860 13,124,000 +2,000,000 0.23% 11,286,640
2012-05-09 2012-05-07 0.870 11,124,000 +216,000 0.20% 9,677,880
2012-05-07 2012-05-03 0.860 10,908,000 -1,104,000 0.19% 9,380,880
2012-05-04 2012-05-02 0.880 12,012,000 +5,000,000 0.21% 10,570,560
2012-04-24 2012-04-20 0.880 7,012,000 -100,000 0.12% 6,170,560
2012-03-22 2012-03-20 0.840 7,112,000 +1,572,000 0.13% 5,974,080
2012-03-07 2012-03-05 0.850 5,540,000 +2,940,000 0.10% 4,709,000
2012-02-16 2012-02-14 0.860 2,600,000 -12,000 0.05% 2,236,000
2012-01-26 2012-01-19 0.850 2,612,000 +12,000 0.05% 2,220,200
2012-01-20 2012-01-18 0.860 2,600,000 +96,000 0.05% 2,236,000
2012-01-17 2012-01-13 0.840 2,504,000 -1,160,000 0.04% 2,103,360
2012-01-03 2011-12-29 0.840 3,664,000 -80,000 0.06% 3,077,760
2011-12-29 2011-12-23 0.830 3,744,000 -176,000 0.07% 3,107,520
2011-12-20 2011-12-16 0.810 3,920,000 -580,000 0.07% 3,175,200
2011-12-19 2011-12-15 0.800 4,500,000 -1,508,000 0.08% 3,600,000
2011-12-07 2011-12-05 0.800 6,008,000 +2,500,000 0.11% 4,806,400
2011-12-06 2011-12-02 0.790 3,508,000 +8,000 0.06% 2,771,320
2011-12-05 2011-12-01 0.790 3,500,000 -180,000 0.06% 2,765,000
2011-12-01 2011-11-29 0.810 3,680,000 -200,000 0.06% 2,980,800
2011-11-28 2011-11-24 0.800 3,880,000 -52,000 0.07% 3,104,000
2011-11-24 2011-11-22 0.810 3,932,000 -400,000 0.07% 3,184,920
2011-11-23 2011-11-21 0.810 4,332,000 -252,000 0.08% 3,508,920
2011-11-22 2011-11-18 0.810 4,584,000 -68,000 0.08% 3,713,040
2011-11-21 2011-11-17 0.810 4,652,000 +68,000 0.08% 3,768,120
2011-11-18 2011-11-16 0.810 4,584,000 -244,000 0.08% 3,713,040
2011-11-17 2011-11-15 0.810 4,828,000 -448,000 0.08% 3,910,680
2011-11-16 2011-11-14 0.800 5,276,000 +992,000 0.09% 4,220,800
2011-11-15 2011-11-11 0.800 4,284,000 -4,792,000 0.08% 3,427,200
2011-11-08 2011-11-04 0.660 9,076,000 -156,000 0.16% 5,990,160
2011-11-07 2011-11-03 0.630 9,232,000 -68,000 0.16% 5,816,160
2011-11-04 2011-11-02 0.650 9,300,000 -548,000 0.16% 6,045,000
2011-11-02 2011-10-31 0.670 9,848,000 +36,000 0.17% 6,598,160
2011-10-26 2011-10-24 0.630 9,812,000 -200,000 0.17% 6,181,560
2011-10-25 2011-10-21 0.600 10,012,000 -8,000 0.18% 6,007,200
2011-10-24 2011-10-20 0.580 10,020,000 +456,000 0.18% 5,811,600
2011-10-18 2011-10-14 0.520 9,564,000 -24,000 0.17% 4,973,280
2011-10-17 2011-10-13 0.520 9,588,000 -48,000 0.17% 4,985,760
2011-10-13 2011-10-11 0.520 9,636,000 +32,000 0.17% 5,010,720
2011-10-11 2011-10-07 0.500 9,604,000 -128,000 0.17% 4,802,000
2011-10-10 2011-10-06 0.490 9,732,000 +124,000 0.17% 4,768,680
2011-10-06 2011-10-03 0.500 9,608,000 -28,000 0.17% 4,804,000
2011-10-04 2011-09-30 0.530 9,636,000 -240,000 0.17% 5,107,080
2011-09-30 2011-09-27 0.510 9,876,000 -360,000 0.17% 5,036,760
2011-09-28 2011-09-26 0.475 10,236,000 +140,000 0.18% 4,862,100
2011-09-26 2011-09-22 0.430 10,096,000 -400,000 0.18% 4,341,280
2011-09-22 2011-09-20 0.470 10,496,000 -40,000 0.18% 4,933,120
2011-09-16 2011-09-14 0.465 10,536,000 -400,000 0.19% 4,899,240
2011-09-07 2011-09-05 0.485 10,936,000 +100,000 0.19% 5,303,960
2011-09-02 2011-08-31 0.475 10,836,000 +100,000 0.19% 5,147,100
2011-09-01 2011-08-30 0.580 10,736,000 -100,000 0.19% 6,226,880
2011-08-31 2011-08-29 0.500 10,836,000 -400,000 0.19% 5,418,000
2011-08-29 2011-08-25 0.350 11,236,000 -52,000 0.20% 3,932,600
2011-08-25 2011-08-23 0.300 11,288,000 +4,300,000 0.20% 3,386,400
2011-08-24 2011-08-22 0.295 6,988,000 -12,000 0.12% 2,061,460
2011-08-18 2011-08-16 0.290 7,000,000 -440,000 0.12% 2,030,000
2011-08-17 2011-08-15 0.295 7,440,000 +440,000 0.13% 2,194,800
2011-08-15 2011-08-11 0.255 7,000,000 -5,688,000 0.12% 1,785,000
2011-08-10 2011-08-08 0.360 12,688,000 -8,000 0.22% 4,567,680
2011-08-05 2011-08-03 0.405 12,696,000 +100,000 0.22% 5,141,880
2011-08-01 2011-07-28 0.480 12,596,000 -100,000 0.22% 6,046,080
2011-07-28 2011-07-26 0.495 12,696,000 -100,000 0.22% 6,284,520
2011-07-26 2011-07-22 0.510 12,796,000 +4,000 0.23% 6,525,960
2011-07-25 2011-07-21 0.495 12,792,000 -40,000 0.23% 6,332,040
2011-07-22 2011-07-20 0.500 12,832,000 -100,000 0.23% 6,416,000
2011-07-20 2011-07-18 0.490 12,932,000 +16,000 0.23% 6,336,680
2011-07-19 2011-07-15 0.495 12,916,000 -76,000 0.23% 6,393,420
2011-07-18 2011-07-14 0.490 12,992,000 +500,000 0.23% 6,366,080
2011-07-14 2011-07-12 0.470 12,492,000 +3,400,000 0.22% 5,871,240
2011-07-07 2011-07-05 0.550 9,092,000 +108,000 0.16% 5,000,600
2011-07-05 2011-06-30 0.550 8,984,000 -300,000 0.16% 4,941,200
2011-07-04 2011-06-29 0.510 9,284,000 -100,000 0.16% 4,734,840
2011-06-28 2011-06-24 0.630 9,384,000 -400,000 0.17% 5,911,920
2011-06-24 2011-06-22 0.650 9,784,000 -1,200,000 0.17% 6,359,600
2011-06-23 2011-06-21 0.640 10,984,000 -200,000 0.19% 7,029,760
2011-06-22 2011-06-20 0.610 11,184,000 -700,000 0.20% 6,822,240
2011-06-21 2011-06-17 0.630 11,884,000 -400,000 0.21% 7,486,920
2011-06-20 2011-06-16 0.570 12,284,000 +800,000 0.22% 7,001,880
2011-06-17 2011-06-15 0.620 11,484,000 +100,000 0.20% 7,120,080
2011-06-16 2011-06-14 0.650 11,384,000 +100,000 0.20% 7,399,600
2011-06-15 2011-06-13 0.680 11,284,000 +8,000 0.20% 7,673,120
2011-06-14 2011-06-10 0.680 11,276,000 +24,000 0.20% 7,667,680
2011-06-13 2011-06-09 0.700 11,252,000 +148,000 0.20% 7,876,400
2011-06-07 2011-06-02 0.750 11,104,000 +100,000 0.20% 8,328,000
2011-06-01 2011-05-30 0.750 11,004,000 +100,000 0.19% 8,253,000
2011-05-31 2011-05-27 0.770 10,904,000 -120,000 0.19% 8,396,080
2011-05-27 2011-05-25 0.780 11,024,000 +100,000 0.19% 8,598,720
2011-05-26 2011-05-24 0.770 10,924,000 -180,000 0.19% 8,411,480
2011-05-25 2011-05-23 0.770 11,104,000 -500,000 0.20% 8,550,080
2011-05-23 2011-05-19 0.800 11,604,000 -620,000 0.20% 9,283,200
2011-05-20 2011-05-18 0.800 12,224,000 +20,000 0.22% 9,779,200
2011-05-19 2011-05-17 0.800 12,204,000 +20,000 0.21% 9,763,200
2011-05-17 2011-05-13 0.780 12,184,000 +120,000 0.21% 9,503,520
2011-05-13 2011-05-11 0.800 12,064,000 -1,000,000 0.21% 9,651,200
2011-05-12 2011-05-09 0.790 13,064,000 +400,000 0.23% 10,320,560
2011-05-11 2011-05-06 0.810 12,664,000 -176,000 0.22% 10,257,840
2011-05-09 2011-05-05 0.780 12,840,000 +176,000 0.23% 10,015,200
2011-05-05 2011-05-03 0.830 12,664,000 -1,712,000 0.22% 10,511,120
2011-05-04 2011-04-29 0.850 14,376,000 -140,000 0.25% 12,219,600
2011-05-03 2011-04-28 0.850 14,516,000 -548,000 0.26% 12,338,600
2011-04-29 2011-04-27 0.840 15,064,000 -100,000 0.27% 12,653,760
2011-04-28 2011-04-26 0.860 15,164,000 -300,000 0.27% 13,041,040
2011-04-27 2011-04-21 0.840 15,464,000 -300,000 0.27% 12,989,760
2011-04-26 2011-04-20 0.840 15,764,000 -1,840,000 0.28% 13,241,760
2011-04-20 2011-04-18 0.800 17,604,000 -252,000 0.31% 14,083,200
2011-04-19 2011-04-15 0.780 17,856,000 -668,000 0.31% 13,927,680
2011-04-18 2011-04-14 0.730 18,524,000 -32,000 0.33% 13,522,520
2011-04-15 2011-04-13 0.730 18,556,000 -1,000,000 0.33% 13,545,880
2011-04-14 2011-04-12 0.700 19,556,000 -136,000 0.34% 13,689,200
2011-04-13 2011-04-11 0.720 19,692,000 +60,000 0.35% 14,178,240
2011-04-12 2011-04-08 0.730 19,632,000 -2,500,000 0.35% 14,331,360
2011-04-11 2011-04-07 0.730 22,132,000 -68,000 0.39% 16,156,360
2011-04-08 2011-04-06 0.670 22,200,000 -280,000 0.39% 14,874,000
2011-04-06 2011-04-01 0.640 22,480,000 +2,200,000 0.40% 14,387,200
2011-04-04 2011-03-31 0.650 20,280,000 +328,000 0.36% 13,182,000
2011-04-01 2011-03-30 0.710 19,952,000 +2,100,000 0.35% 14,165,920
2011-03-31 2011-03-29 0.700 17,852,000 +3,068,000 0.31% 12,496,400
2011-03-28 2011-03-24 0.730 14,784,000 -16,000 0.26% 10,792,320
2011-03-25 2011-03-23 0.720 14,800,000 +100,000 0.26% 10,656,000
2011-03-24 2011-03-22 0.740 14,700,000 +216,000 0.26% 10,878,000
2011-03-23 2011-03-21 0.750 14,484,000 +40,000 0.25% 10,863,000
2011-03-22 2011-03-18 0.730 14,444,000 +220,000 0.25% 10,544,120
2011-03-21 2011-03-17 0.740 14,224,000 +300,000 0.25% 10,525,760
2011-03-18 2011-03-16 0.770 13,924,000 -132,000 0.25% 10,721,480
2011-03-17 2011-03-15 0.770 14,056,000 +340,000 0.25% 10,823,120
2011-03-16 2011-03-14 0.790 13,716,000 +120,000 0.24% 10,835,640
2011-03-15 2011-03-11 0.820 13,596,000 -52,000 0.24% 11,148,720
2011-03-14 2011-03-10 0.840 13,648,000 -1,400,000 0.24% 11,464,320
2011-03-11 2011-03-09 0.800 15,048,000 -52,000 0.26% 12,038,400
2011-03-10 2011-03-08 0.780 15,100,000 +200,000 0.27% 11,778,000
2011-03-09 2011-03-07 0.800 14,900,000 -100,000 0.26% 11,920,000
2011-03-08 2011-03-04 0.790 15,000,000 -40,000 0.26% 11,850,000
2011-03-07 2011-03-03 0.810 15,040,000 -768,000 0.26% 12,182,400
2011-03-03 2011-03-01 0.810 15,808,000 -68,000 0.28% 12,804,480
2011-03-02 2011-02-28 0.780 15,876,000 +68,000 0.28% 12,383,280
2011-03-01 2011-02-25 0.760 15,808,000 +1,548,000 0.28% 12,014,080
2011-02-28 2011-02-24 0.790 14,260,000 +100,000 0.25% 11,265,400
2011-02-24 2011-02-22 0.820 14,160,000 +1,300,000 0.25% 11,611,200
2011-02-21 2011-02-17 0.860 12,860,000 +240,000 0.23% 11,059,600
2011-02-18 2011-02-16 0.860 12,620,000 +752,000 0.22% 10,853,200
2011-02-17 2011-02-15 0.890 11,868,000 +428,000 0.21% 10,562,520
2011-02-16 2011-02-14 0.920 11,440,000 -360,000 0.20% 10,524,800
2011-02-15 2011-02-11 0.900 11,800,000 +2,348,000 0.21% 10,620,000
2011-02-11 2011-02-09 0.890 9,452,000 -148,000 0.17% 8,412,280
2011-02-09 2011-02-07 0.900 9,600,000 +580,000 0.17% 8,640,000
2011-02-08 2011-02-02 0.880 9,020,000 +12,000 0.16% 7,937,600
2011-02-01 2011-01-28 0.850 9,008,000 +1,304,000 0.16% 7,656,800
2011-01-31 2011-01-27 0.850 7,704,000 +300,000 0.14% 6,548,400
2011-01-28 2011-01-26 0.850 7,404,000 +1,276,000 0.13% 6,293,400
2011-01-27 2011-01-25 0.830 6,128,000 +188,000 0.11% 5,086,240
2011-01-26 2011-01-24 0.890 5,940,000 -200,000 0.10% 5,286,600
2011-01-25 2011-01-21 0.910 6,140,000 +52,000 0.11% 5,587,400
2011-01-24 2011-01-20 0.910 6,088,000 -120,000 0.11% 5,540,080
2011-01-21 2011-01-19 0.920 6,208,000 -60,000 0.11% 5,711,360
2011-01-20 2011-01-18 0.930 6,268,000 +400,000 0.11% 5,829,240
2011-01-19 2011-01-17 0.960 5,868,000 -736,000 0.10% 5,633,280
2011-01-18 2011-01-14 0.910 6,604,000 -88,000 0.12% 6,009,640
2011-01-17 2011-01-13 0.930 6,692,000 +108,000 0.12% 6,223,560
2011-01-14 2011-01-12 0.860 6,584,000 -80,000 0.12% 5,662,240
2011-01-13 2011-01-11 0.850 6,664,000 +20,000 0.12% 5,664,400
2011-01-12 2011-01-10 0.840 6,644,000 +100,000 0.12% 5,580,960
2011-01-11 2011-01-07 0.840 6,544,000 -20,000 0.12% 5,496,960
2011-01-10 2011-01-06 0.850 6,564,000 -112,000 0.12% 5,579,400
2011-01-07 2011-01-05 0.840 6,676,000 -72,000 0.12% 5,607,840
2011-01-05 2011-01-03 0.840 6,748,000 +124,000 0.12% 5,668,320
2011-01-04 2010-12-31 0.830 6,624,000 -12,000 0.12% 5,497,920
2011-01-03 2010-12-29 0.800 6,636,000 +164,000 0.12% 5,308,800
2010-12-30 2010-12-28 0.820 6,472,000 +216,000 0.12% 5,307,040
2010-12-29 2010-12-24 0.850 6,256,000 -96,000 0.11% 5,317,600
2010-12-28 2010-12-22 0.880 6,352,000 -332,000 0.11% 5,589,760
2010-12-23 2010-12-21 0.830 6,684,000 +568,000 0.12% 5,547,720
2010-12-22 2010-12-20 0.810 6,116,000 -48,000 0.11% 4,953,960
2010-12-21 2010-12-17 0.820 6,164,000 +188,000 0.11% 5,054,480
2010-12-20 2010-12-16 0.820 5,976,000 +1,264,000 0.11% 4,900,320
2010-12-17 2010-12-15 0.810 4,712,000 +116,000 0.08% 3,816,720
2010-12-16 2010-12-14 0.850 4,596,000 -484,000 0.08% 3,906,600
2010-12-15 2010-12-13 0.870 5,080,000 +208,000 0.09% 4,419,600
2010-12-14 2010-12-10 0.890 4,872,000 +44,000 0.09% 4,336,080
2010-12-13 2010-12-09 0.840 4,828,000 +48,000 0.09% 4,055,520
2010-12-10 2010-12-08 0.830 4,780,000 -292,000 0.09% 3,967,400
2010-12-09 2010-12-07 0.870 5,072,000 -196,000 0.09% 4,412,640
2010-12-08 2010-12-06 0.860 5,268,000 -28,000 0.09% 4,530,480
2010-12-07 2010-12-03 0.800 5,296,000 -1,952,000 0.09% 4,236,800
2010-12-06 2010-12-02 0.690 7,248,000 +708,000 0.13% 5,001,120
2010-12-03 2010-12-01 0.680 6,540,000 +132,000 0.12% 4,447,200
2010-12-02 2010-11-30 0.700 6,408,000 -80,000 0.11% 4,485,600
2010-11-29 2010-11-25 0.680 6,488,000 -12,000 0.12% 4,411,840
2010-11-26 2010-11-24 0.680 6,500,000 +620,000 0.12% 4,420,000
2010-11-25 2010-11-23 0.680 5,880,000 -1,400,000 0.10% 3,998,400
2010-11-24 2010-11-22 0.700 7,280,000 +56,000 0.13% 5,096,000
2010-11-23 2010-11-19 0.700 7,224,000 +1,092,000 0.13% 5,056,800
2010-11-22 2010-11-18 0.720 6,132,000 -2,528,000 0.11% 4,415,040
2010-11-19 2010-11-17 0.660 8,660,000 -7,040,000 0.15% 5,715,600
2010-11-18 2010-11-16 0.630 15,700,000 +1,400,000 0.28% 9,891,000
2010-11-17 2010-11-15 0.630 14,300,000 +220,000 0.25% 9,009,000
2010-11-16 2010-11-12 0.640 14,080,000 +876,000 0.25% 9,011,200
2010-11-15 2010-11-11 0.640 13,204,000 +400,000 0.24% 8,450,560
2010-11-12 2010-11-10 0.630 12,804,000 +360,000 0.23% 8,066,520
2010-11-11 2010-11-09 0.620 12,444,000 +9,760,000 0.22% 7,715,280
2010-11-10 2010-11-08 0.630 2,684,000 +280,000 0.05% 1,690,920
2010-11-09 2010-11-05 0.650 2,404,000 +92,000 0.04% 1,562,600
2010-11-05 2010-11-03 0.660 2,312,000 -100,000 0.04% 1,525,920
2010-11-03 2010-11-01 0.700 2,412,000 -140,000 0.04% 1,688,400
2010-11-02 2010-10-29 0.700 2,552,000 +248,000 0.05% 1,786,400
2010-11-01 2010-10-28 0.700 2,304,000 +200,000 0.04% 1,612,800
2010-10-28 2010-10-26 0.710 2,104,000 -80,000 0.04% 1,493,840
2010-10-27 2010-10-25 0.690 2,184,000 -416,000 0.04% 1,506,960
2010-10-26 2010-10-22 0.620 2,600,000 +200,000 0.05% 1,612,000
2010-10-25 2010-10-21 0.620 2,400,000 +40,000 0.04% 1,488,000
2010-10-22 2010-10-20 0.650 2,360,000 -80,000 0.04% 1,534,000
2010-10-21 2010-10-19 0.640 2,440,000 +4,000 0.04% 1,561,600
2010-10-19 2010-10-15 0.650 2,436,000 +8,000 0.04% 1,583,400
2010-10-18 2010-10-14 0.640 2,428,000 -476,000 0.04% 1,553,920
2010-10-15 2010-10-13 0.570 2,904,000 -320,000 0.05% 1,655,280
2010-10-14 2010-10-12 0.540 3,224,000 -300,000 0.06% 1,740,960
2010-10-12 2010-10-08 0.520 3,524,000 +96,000 0.06% 1,832,480
2010-10-11 2010-10-07 0.510 3,428,000 +200,000 0.06% 1,748,280
2010-10-08 2010-10-06 0.530 3,228,000 +628,000 0.06% 1,710,840
2010-10-07 2010-10-05 0.530 2,600,000 +2,000,000 0.05% 1,378,000
2010-10-06 2010-10-04 0.550 600,000 -440,000 0.01% 330,000
2010-10-04 2010-09-29 0.510 1,040,000 +184,000 0.02% 530,400
2010-09-30 2010-09-28 0.450 856,000 +368,000 0.02% 385,200
2010-09-29 2010-09-27 0.700 488,000 +32,000 0.12% 341,600
2010-09-22 2010-09-20 0.620 456,000 -8,000 0.11% 282,720
2010-09-21 2010-09-17 0.620 464,000 -8,000 0.11% 287,680
2010-09-17 2010-09-15 0.630 472,000 -4,000 0.11% 297,360
2010-09-10 2010-09-08 0.550 476,000 +12,000 0.12% 261,800
2010-08-25 2010-08-23 0.600 464,000 +12,000 0.11% 278,400
2010-07-28 2010-07-26 0.700 452,000 -112,000 0.11% 316,400
2010-07-26 2010-07-22 0.495 564,000 -36,000 0.14% 279,180
2010-07-23 2010-07-21 0.475 600,000 +36,000 0.15% 285,000
2010-07-13 2010-07-09 0.470 564,000 +20,000 0.14% 265,080
2010-07-12 2010-07-08 0.480 544,000 +100,000 0.14% 261,120
2010-07-06 2010-07-02 0.650 444,000 +28,000 0.11% 288,600
2010-07-05 2010-06-30 0.660 416,000 -8,000 0.10% 274,560
2010-07-02 2010-06-29 0.670 424,000 +40,000 0.11% 284,080
2010-06-22 2010-06-18 0.650 384,000 -32,000 0.10% 249,600
2010-04-12 2010-04-08 0.700 416,000 -40,000 0.10% 291,200
2010-04-08 2010-04-01 0.680 456,000 -4,024,000 0.11% 310,080
2010-03-23 2010-03-19 0.680 4,480,000 -20,000 1.12% 3,046,400
2010-03-08 2010-03-04 0.750 4,500,000 -120,000 1.12% 3,375,000
2010-03-04 2010-03-02 0.760 4,620,000 -484,000 1.15% 3,511,200
2010-03-02 2010-02-26 0.690 5,104,000 -1,520,000 1.27% 3,521,760
2010-02-19 2010-02-17 0.650 6,624,000 -100,000 1.65% 4,305,600
2010-02-08 2010-02-04 0.590 6,724,000 -104,000 1.68% 3,967,160
2010-02-04 2010-02-02 0.570 6,828,000 +104,000 1.71% 3,891,960
2010-01-29 2010-01-27 0.580 6,724,000 +20,000 1.68% 3,899,920
2010-01-28 2010-01-26 0.570 6,704,000 -100,000 1.68% 3,821,280
2010-01-27 2010-01-25 0.600 6,804,000 +6,080,000 1.70% 4,082,400
2010-01-26 2010-01-22 0.680 724,000 -252,000 0.18% 492,320
2010-01-25 2010-01-21 0.670 976,000 +132,000 0.24% 653,920
2010-01-21 2010-01-19 0.560 844,000 -152,000 0.21% 472,640
2010-01-20 2010-01-18 0.550 996,000 +180,000 0.25% 547,800
2010-01-19 2010-01-15 0.495 816,000 +148,000 0.20% 403,920
2010-01-18 2010-01-14 0.500 668,000 -36,000 0.17% 334,000
2010-01-15 2010-01-13 0.520 704,000 +40,000 0.18% 366,080
2010-01-14 2010-01-12 0.520 664,000 +136,000 0.17% 345,280
2010-01-12 2010-01-08 0.490 528,000 -68,000 0.13% 258,720
2010-01-11 2010-01-07 0.470 596,000 +68,000 0.15% 280,120
2010-01-07 2010-01-05 0.450 528,000 -12,000 0.13% 237,600
2010-01-04 2009-12-29 0.425 540,000 -12,000 0.14% 229,500
2009-12-30 2009-12-28 0.400 552,000 +12,000 0.14% 220,800
2009-12-29 2009-12-24 0.400 540,000 +20,000 0.14% 216,000
2009-12-16 2009-12-14 0.540 520,000 -56,000 0.13% 280,800
2009-12-15 2009-12-11 0.430 576,000 -4,000 0.14% 247,680
2009-12-04 2009-12-02 0.495 580,000 -4,000 0.15% 287,100
2009-11-25 2009-11-23 0.445 584,000 +64,000 0.15% 259,880
2009-05-08 2009-05-06 0.135 520,000 +100,000 0.13% 70,200
2008-09-25 2008-09-23 0.235 420,000 +100,000 0.11% 98,700
2008-02-28 2008-02-26 0.450 320,000 +280,000 0.08% 144,000
2007-12-21 2007-12-19 0.670 40,000 -12,000 0.01% 26,800
2007-12-18 2007-12-14 0.680 52,000 +12,000 0.02% 35,360
2007-11-15 2007-11-13 0.425 40,000 -8,000 0.01% 17,000
2007-09-25 2007-09-21 0.530 48,000 +8,000 0.01% 25,440
2007-09-12 2007-09-10 0.560 40,000 -8,000 0.01% 22,400
2007-09-07 2007-09-05 0.610 48,000 +8,000 0.01% 29,280
2007-08-07 2007-08-03 0.650 40,000 -48,000 0.01% 26,000
2007-08-06 2007-08-02 0.730 88,000 +24,000 0.03% 64,240
2007-08-03 2007-08-01 0.680 64,000 -104,000 0.02% 43,520
2007-07-30 2007-07-26 0.520 168,000 +40,000 0.05% 87,360
2007-07-19 2007-07-17 0.540 128,000 -20,000 0.04% 69,120
2007-07-18 2007-07-16 0.540 148,000 +20,000 0.05% 79,920
2007-07-12 2007-07-10 0.450 128,000 -40,000 0.04% 57,600
2007-07-11 2007-07-09 0.500 168,000 +28,000 0.05% 84,000
2007-06-28 2007-06-26 0.570 140,000 -12,000 0.04% 79,800
2007-06-27 2007-06-25 0.475 152,000 -12,000 0.05% 72,200
2007-06-26 2007-06-22 0.520 164,000 0.05% 85,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top