History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2012-10-05 | 2012-10-03 | 0.870 | 0 | +0 | ||
| 2012-10-04 | 2012-09-28 | 0.870 | 0 | +0 | ||
| 2012-10-03 | 2012-09-27 | 0.870 | 0 | +0 | ||
| 2012-09-28 | 2012-09-26 | 0.870 | 0 | +0 | ||
| 2012-09-27 | 2012-09-25 | 0.870 | 0 | +0 | ||
| 2012-09-26 | 2012-09-24 | 0.870 | 0 | +0 | ||
| 2012-09-25 | 2012-09-21 | 0.870 | 0 | +0 | ||
| 2012-09-24 | 2012-09-20 | 0.870 | 0 | +0 | ||
| 2012-09-21 | 2012-09-19 | 0.870 | 0 | +0 | ||
| 2012-09-20 | 2012-09-18 | 0.870 | 0 | +0 | ||
| 2012-09-19 | 2012-09-17 | 0.870 | 0 | +0 | ||
| 2012-09-18 | 2012-09-14 | 0.870 | 0 | +0 | ||
| 2012-09-17 | 2012-09-13 | 0.870 | 0 | +0 | ||
| 2012-09-14 | 2012-09-12 | 0.870 | 0 | +0 | ||
| 2012-09-13 | 2012-09-11 | 0.870 | 0 | +0 | ||
| 2012-09-12 | 2012-09-10 | 0.870 | 0 | +0 | ||
| 2012-09-11 | 2012-09-07 | 0.870 | 0 | +0 | ||
| 2012-09-10 | 2012-09-06 | 0.870 | 0 | +0 | ||
| 2012-09-07 | 2012-09-05 | 0.870 | 0 | +0 | ||
| 2012-09-06 | 2012-09-04 | 0.870 | 0 | +0 | ||
| 2012-09-05 | 2012-09-03 | 0.870 | 0 | +0 | ||
| 2012-09-04 | 2012-08-31 | 0.870 | 0 | +0 | ||
| 2012-09-03 | 2012-08-30 | 0.870 | 0 | +0 | ||
| 2012-08-31 | 2012-08-29 | 0.870 | 0 | +0 | ||
| 2012-08-30 | 2012-08-28 | 0.870 | 0 | +0 | ||
| 2012-08-29 | 2012-08-27 | 0.870 | 0 | +0 | ||
| 2012-08-28 | 2012-08-24 | 0.870 | 0 | +0 | ||
| 2012-08-27 | 2012-08-23 | 0.870 | 0 | +0 | ||
| 2012-08-24 | 2012-08-22 | 0.870 | 0 | +0 | ||
| 2012-08-23 | 2012-08-21 | 0.870 | 0 | +0 | ||
| 2012-08-22 | 2012-08-20 | 0.870 | 0 | +0 | ||
| 2012-08-21 | 2012-08-17 | 0.870 | 0 | +0 | ||
| 2012-08-20 | 2012-08-16 | 0.870 | 0 | +0 | ||
| 2012-08-17 | 2012-08-15 | 0.870 | 0 | +0 | ||
| 2012-08-16 | 2012-08-14 | 0.870 | 0 | +0 | ||
| 2012-08-15 | 2012-08-13 | 0.870 | 0 | +0 | ||
| 2012-08-14 | 2012-08-10 | 0.870 | 0 | +0 | ||
| 2012-08-13 | 2012-08-09 | 0.870 | 0 | +0 | ||
| 2012-08-10 | 2012-08-08 | 0.870 | 0 | +0 | ||
| 2012-08-09 | 2012-08-07 | 0.870 | 0 | +0 | ||
| 2012-08-08 | 2012-08-06 | 0.870 | 0 | +0 | ||
| 2012-08-07 | 2012-08-03 | 0.870 | 0 | +0 | ||
| 2012-08-06 | 2012-08-02 | 0.870 | 0 | +0 | ||
| 2012-08-03 | 2012-08-01 | 0.870 | 0 | +0 | ||
| 2012-08-02 | 2012-07-31 | 0.870 | 0 | +0 | ||
| 2012-08-01 | 2012-07-30 | 0.870 | 0 | +0 | ||
| 2012-07-31 | 2012-07-27 | 0.870 | 0 | +0 | ||
| 2012-07-30 | 2012-07-26 | 0.870 | 0 | +0 | ||
| 2012-07-27 | 2012-07-25 | 0.870 | 0 | +0 | ||
| 2012-07-26 | 2012-07-24 | 0.870 | 0 | +0 | ||
| 2012-07-25 | 2012-07-23 | 0.870 | 0 | +0 | ||
| 2012-07-24 | 2012-07-20 | 0.870 | 0 | +0 | ||
| 2012-07-23 | 2012-07-19 | 0.870 | 0 | +0 | ||
| 2012-07-20 | 2012-07-18 | 0.870 | 0 | +0 | ||
| 2012-07-19 | 2012-07-17 | 0.870 | 0 | +0 | ||
| 2012-07-18 | 2012-07-16 | 0.870 | 0 | +0 | ||
| 2012-07-17 | 2012-07-13 | 0.870 | 0 | +0 | ||
| 2012-07-16 | 2012-07-12 | 0.870 | 0 | +0 | ||
| 2012-07-13 | 2012-07-11 | 0.870 | 0 | +0 | ||
| 2012-07-12 | 2012-07-10 | 0.870 | 0 | +0 | ||
| 2012-07-11 | 2012-07-09 | 0.870 | 0 | +0 | ||
| 2012-07-10 | 2012-07-06 | 0.870 | 0 | +0 | ||
| 2012-07-09 | 2012-07-05 | 0.870 | 0 | +0 | ||
| 2012-07-06 | 2012-07-04 | 0.870 | 0 | +0 | ||
| 2012-07-05 | 2012-07-03 | 0.870 | 0 | +0 | ||
| 2012-07-04 | 2012-06-29 | 0.870 | 0 | +0 | ||
| 2012-07-03 | 2012-06-28 | 0.870 | 0 | +0 | ||
| 2012-06-29 | 2012-06-27 | 0.870 | 0 | +0 | ||
| 2012-06-28 | 2012-06-26 | 0.870 | 0 | +0 | ||
| 2012-06-27 | 2012-06-25 | 0.870 | 0 | +0 | ||
| 2012-06-26 | 2012-06-22 | 0.870 | 0 | +0 | ||
| 2012-06-25 | 2012-06-21 | 0.870 | 0 | +0 | ||
| 2012-06-22 | 2012-06-20 | 0.870 | 0 | +0 | ||
| 2012-06-21 | 2012-06-19 | 0.870 | 0 | +0 | ||
| 2012-06-20 | 2012-06-18 | 0.870 | 0 | +0 | ||
| 2012-06-19 | 2012-06-15 | 0.870 | 0 | +0 | ||
| 2012-06-18 | 2012-06-14 | 0.870 | 0 | +0 | ||
| 2012-06-15 | 2012-06-13 | 0.870 | 0 | +0 | ||
| 2012-06-14 | 2012-06-12 | 0.870 | 0 | +0 | ||
| 2012-06-13 | 2012-06-11 | 0.870 | 0 | +0 | ||
| 2012-06-12 | 2012-06-08 | 0.870 | 0 | +0 | ||
| 2012-06-11 | 2012-06-07 | 0.870 | 0 | +0 | ||
| 2012-06-08 | 2012-06-06 | 0.870 | 0 | +0 | ||
| 2012-06-07 | 2012-06-05 | 0.870 | 0 | +0 | ||
| 2012-06-06 | 2012-06-04 | 0.870 | 0 | +0 | ||
| 2012-06-05 | 2012-06-01 | 0.870 | 0 | +0 | ||
| 2012-06-04 | 2012-05-31 | 0.870 | 0 | +0 | ||
| 2012-06-01 | 2012-05-30 | 0.870 | 0 | +0 | ||
| 2012-05-31 | 2012-05-29 | 0.870 | 0 | +0 | ||
| 2012-05-30 | 2012-05-28 | 0.870 | 0 | -324,000 | ||
| 2012-05-17 | 2012-05-15 | 0.860 | 324,000 | -12,000 | 0.01% | 278,640 |
| 2012-04-26 | 2012-04-24 | 0.880 | 336,000 | -1,400,000 | 0.01% | 295,680 |
| 2012-04-23 | 2012-04-19 | 0.860 | 1,736,000 | +500,000 | 0.03% | 1,492,960 |
| 2012-03-07 | 2012-03-05 | 0.850 | 1,236,000 | -3,912,000 | 0.02% | 1,050,600 |
| 2012-03-01 | 2012-02-28 | 0.860 | 5,148,000 | -60,000 | 0.09% | 4,427,280 |
| 2012-02-10 | 2012-02-08 | 0.850 | 5,208,000 | -8,000 | 0.09% | 4,426,800 |
| 2012-02-09 | 2012-02-07 | 0.860 | 5,216,000 | -32,000 | 0.09% | 4,485,760 |
| 2012-01-26 | 2012-01-19 | 0.850 | 5,248,000 | -500,000 | 0.09% | 4,460,800 |
| 2012-01-18 | 2012-01-16 | 0.840 | 5,748,000 | -436,000 | 0.10% | 4,828,320 |
| 2011-12-28 | 2011-12-22 | 0.810 | 6,184,000 | -52,000 | 0.11% | 5,009,040 |
| 2011-12-23 | 2011-12-21 | 0.800 | 6,236,000 | -1,428,000 | 0.11% | 4,988,800 |
| 2011-12-20 | 2011-12-16 | 0.810 | 7,664,000 | +500,000 | 0.13% | 6,207,840 |
| 2011-12-12 | 2011-12-08 | 0.800 | 7,164,000 | -648,000 | 0.13% | 5,731,200 |
| 2011-12-02 | 2011-11-30 | 0.810 | 7,812,000 | -1,000,000 | 0.14% | 6,327,720 |
| 2011-11-29 | 2011-11-25 | 0.800 | 8,812,000 | +8,000 | 0.16% | 7,049,600 |
| 2011-11-22 | 2011-11-18 | 0.810 | 8,804,000 | -100,000 | 0.15% | 7,131,240 |
| 2011-11-21 | 2011-11-17 | 0.810 | 8,904,000 | -304,000 | 0.16% | 7,212,240 |
| 2011-11-17 | 2011-11-15 | 0.810 | 9,208,000 | -2,776,000 | 0.16% | 7,458,480 |
| 2011-11-16 | 2011-11-14 | 0.800 | 11,984,000 | -1,344,000 | 0.21% | 9,587,200 |
| 2011-11-15 | 2011-11-11 | 0.800 | 13,328,000 | +720,000 | 0.23% | 10,662,400 |
| 2011-11-08 | 2011-11-04 | 0.660 | 12,608,000 | +104,000 | 0.22% | 8,321,280 |
| 2011-11-04 | 2011-11-02 | 0.650 | 12,504,000 | +100,000 | 0.22% | 8,127,600 |
| 2011-11-03 | 2011-11-01 | 0.650 | 12,404,000 | -60,000 | 0.22% | 8,062,600 |
| 2011-11-02 | 2011-10-31 | 0.670 | 12,464,000 | -100,000 | 0.22% | 8,350,880 |
| 2011-11-01 | 2011-10-28 | 0.630 | 12,564,000 | -200,000 | 0.22% | 7,915,320 |
| 2011-10-28 | 2011-10-26 | 0.620 | 12,764,000 | -40,000 | 0.22% | 7,913,680 |
| 2011-10-27 | 2011-10-25 | 0.630 | 12,804,000 | -64,000 | 0.23% | 8,066,520 |
| 2011-10-26 | 2011-10-24 | 0.630 | 12,868,000 | -596,000 | 0.23% | 8,106,840 |
| 2011-10-25 | 2011-10-21 | 0.600 | 13,464,000 | +164,000 | 0.24% | 8,078,400 |
| 2011-10-20 | 2011-10-18 | 0.530 | 13,300,000 | +644,000 | 0.23% | 7,049,000 |
| 2011-10-19 | 2011-10-17 | 0.540 | 12,656,000 | +512,000 | 0.22% | 6,834,240 |
| 2011-10-14 | 2011-10-12 | 0.510 | 12,144,000 | +1,000,000 | 0.21% | 6,193,440 |
| 2011-10-13 | 2011-10-11 | 0.520 | 11,144,000 | -1,464,000 | 0.20% | 5,794,880 |
| 2011-10-12 | 2011-10-10 | 0.500 | 12,608,000 | -164,000 | 0.22% | 6,304,000 |
| 2011-10-11 | 2011-10-07 | 0.500 | 12,772,000 | +484,000 | 0.22% | 6,386,000 |
| 2011-10-10 | 2011-10-06 | 0.490 | 12,288,000 | +1,416,000 | 0.22% | 6,021,120 |
| 2011-10-04 | 2011-09-30 | 0.530 | 10,872,000 | +500,000 | 0.19% | 5,762,160 |
| 2011-10-03 | 2011-09-28 | 0.510 | 10,372,000 | +500,000 | 0.18% | 5,289,720 |
| 2011-09-30 | 2011-09-27 | 0.510 | 9,872,000 | -1,760,000 | 0.17% | 5,034,720 |
| 2011-09-28 | 2011-09-26 | 0.475 | 11,632,000 | -624,000 | 0.20% | 5,525,200 |
| 2011-09-27 | 2011-09-23 | 0.440 | 12,256,000 | -144,000 | 0.22% | 5,392,640 |
| 2011-09-26 | 2011-09-22 | 0.430 | 12,400,000 | -144,000 | 0.22% | 5,332,000 |
| 2011-09-23 | 2011-09-21 | 0.460 | 12,544,000 | +120,000 | 0.22% | 5,770,240 |
| 2011-09-21 | 2011-09-19 | 0.460 | 12,424,000 | +112,000 | 0.22% | 5,715,040 |
| 2011-09-20 | 2011-09-16 | 0.475 | 12,312,000 | +240,000 | 0.22% | 5,848,200 |
| 2011-09-12 | 2011-09-08 | 0.500 | 12,072,000 | +160,000 | 0.21% | 6,036,000 |
| 2011-09-09 | 2011-09-07 | 0.475 | 11,912,000 | +436,000 | 0.21% | 5,658,200 |
| 2011-09-08 | 2011-09-06 | 0.475 | 11,476,000 | -64,000 | 0.20% | 5,451,100 |
| 2011-09-07 | 2011-09-05 | 0.485 | 11,540,000 | +148,000 | 0.20% | 5,596,900 |
| 2011-09-06 | 2011-09-02 | 0.465 | 11,392,000 | -48,000 | 0.20% | 5,297,280 |
| 2011-09-05 | 2011-09-01 | 0.490 | 11,440,000 | +908,000 | 0.20% | 5,605,600 |
| 2011-09-02 | 2011-08-31 | 0.475 | 10,532,000 | -812,000 | 0.19% | 5,002,700 |
| 2011-09-01 | 2011-08-30 | 0.580 | 11,344,000 | -232,000 | 0.20% | 6,579,520 |
| 2011-08-31 | 2011-08-29 | 0.500 | 11,576,000 | +2,536,000 | 0.20% | 5,788,000 |
| 2011-08-30 | 2011-08-26 | 0.400 | 9,040,000 | +548,000 | 0.16% | 3,616,000 |
| 2011-08-29 | 2011-08-25 | 0.350 | 8,492,000 | +568,000 | 0.15% | 2,972,200 |
| 2011-08-26 | 2011-08-24 | 0.320 | 7,924,000 | +500,000 | 0.14% | 2,535,680 |
| 2011-08-25 | 2011-08-23 | 0.300 | 7,424,000 | +108,000 | 0.13% | 2,227,200 |
| 2011-08-18 | 2011-08-16 | 0.290 | 7,316,000 | +472,000 | 0.13% | 2,121,640 |
| 2011-08-17 | 2011-08-15 | 0.295 | 6,844,000 | +260,000 | 0.12% | 2,018,980 |
| 2011-08-16 | 2011-08-12 | 0.255 | 6,584,000 | +160,000 | 0.12% | 1,678,920 |
| 2011-08-15 | 2011-08-11 | 0.255 | 6,424,000 | +380,000 | 0.11% | 1,638,120 |
| 2011-08-11 | 2011-08-09 | 0.315 | 6,044,000 | +4,000 | 0.11% | 1,903,860 |
| 2011-08-03 | 2011-08-01 | 0.440 | 6,040,000 | -60,000 | 0.11% | 2,657,600 |
| 2011-08-02 | 2011-07-29 | 0.455 | 6,100,000 | +44,000 | 0.11% | 2,775,500 |
| 2011-07-26 | 2011-07-22 | 0.510 | 6,056,000 | +40,000 | 0.11% | 3,088,560 |
| 2011-07-25 | 2011-07-21 | 0.495 | 6,016,000 | -8,068,000 | 0.11% | 2,977,920 |
| 2011-07-22 | 2011-07-20 | 0.500 | 14,084,000 | +96,000 | 0.25% | 7,042,000 |
| 2011-07-21 | 2011-07-19 | 0.495 | 13,988,000 | +44,000 | 0.25% | 6,924,060 |
| 2011-07-19 | 2011-07-15 | 0.495 | 13,944,000 | -36,000 | 0.25% | 6,902,280 |
| 2011-07-18 | 2011-07-14 | 0.490 | 13,980,000 | +964,000 | 0.25% | 6,850,200 |
| 2011-07-08 | 2011-07-06 | 0.510 | 13,016,000 | +28,000 | 0.23% | 6,638,160 |
| 2011-07-06 | 2011-07-04 | 0.570 | 12,988,000 | +1,252,000 | 0.23% | 7,403,160 |
| 2011-07-05 | 2011-06-30 | 0.550 | 11,736,000 | -20,000 | 0.21% | 6,454,800 |
| 2011-07-04 | 2011-06-29 | 0.510 | 11,756,000 | +200,000 | 0.21% | 5,995,560 |
| 2011-06-30 | 2011-06-28 | 0.520 | 11,556,000 | +20,000 | 0.20% | 6,009,120 |
| 2011-06-29 | 2011-06-27 | 0.570 | 11,536,000 | +52,000 | 0.20% | 6,575,520 |
| 2011-06-28 | 2011-06-24 | 0.630 | 11,484,000 | +416,000 | 0.20% | 7,234,920 |
| 2011-06-24 | 2011-06-22 | 0.650 | 11,068,000 | +2,652,000 | 0.19% | 7,194,200 |
| 2011-06-23 | 2011-06-21 | 0.640 | 8,416,000 | +632,000 | 0.15% | 5,386,240 |
| 2011-06-22 | 2011-06-20 | 0.610 | 7,784,000 | +28,000 | 0.14% | 4,748,240 |
| 2011-06-21 | 2011-06-17 | 0.630 | 7,756,000 | +268,000 | 0.14% | 4,886,280 |
| 2011-06-20 | 2011-06-16 | 0.570 | 7,488,000 | -140,000 | 0.13% | 4,268,160 |
| 2011-06-17 | 2011-06-15 | 0.620 | 7,628,000 | +32,000 | 0.13% | 4,729,360 |
| 2011-06-08 | 2011-06-03 | 0.740 | 7,596,000 | +12,000 | 0.13% | 5,621,040 |
| 2011-06-01 | 2011-05-30 | 0.750 | 7,584,000 | -424,000 | 0.13% | 5,688,000 |
| 2011-05-12 | 2011-05-09 | 0.790 | 8,008,000 | +1,520,000 | 0.14% | 6,326,320 |
| 2011-05-05 | 2011-05-03 | 0.830 | 6,488,000 | -68,000 | 0.11% | 5,385,040 |
| 2011-05-04 | 2011-04-29 | 0.850 | 6,556,000 | +140,000 | 0.12% | 5,572,600 |
| 2011-04-28 | 2011-04-26 | 0.860 | 6,416,000 | +100,000 | 0.11% | 5,517,760 |
| 2011-04-26 | 2011-04-20 | 0.840 | 6,316,000 | +1,824,000 | 0.11% | 5,305,440 |
| 2011-04-20 | 2011-04-18 | 0.800 | 4,492,000 | +3,640,000 | 0.08% | 3,593,600 |
| 2011-04-19 | 2011-04-15 | 0.780 | 852,000 | -112,000 | 0.01% | 664,560 |
| 2011-04-18 | 2011-04-14 | 0.730 | 964,000 | +4,000 | 0.02% | 703,720 |
| 2011-04-15 | 2011-04-13 | 0.730 | 960,000 | -300,000 | 0.02% | 700,800 |
| 2011-03-17 | 2011-03-15 | 0.770 | 1,260,000 | -48,000 | 0.02% | 970,200 |
| 2011-03-16 | 2011-03-14 | 0.790 | 1,308,000 | +96,000 | 0.02% | 1,033,320 |
| 2011-03-15 | 2011-03-11 | 0.820 | 1,212,000 | +104,000 | 0.02% | 993,840 |
| 2011-03-14 | 2011-03-10 | 0.840 | 1,108,000 | -200,000 | 0.02% | 930,720 |
| 2011-03-11 | 2011-03-09 | 0.800 | 1,308,000 | -224,000 | 0.02% | 1,046,400 |
| 2011-02-16 | 2011-02-14 | 0.920 | 1,532,000 | +188,000 | 0.03% | 1,409,440 |
| 2011-02-15 | 2011-02-11 | 0.900 | 1,344,000 | +20,000 | 0.02% | 1,209,600 |
| 2011-01-27 | 2011-01-25 | 0.830 | 1,324,000 | +24,000 | 0.02% | 1,098,920 |
| 2011-01-21 | 2011-01-19 | 0.920 | 1,300,000 | -1,100,000 | 0.02% | 1,196,000 |
| 2011-01-19 | 2011-01-17 | 0.960 | 2,400,000 | -24,000 | 0.04% | 2,304,000 |
| 2011-01-18 | 2011-01-14 | 0.910 | 2,424,000 | +52,000 | 0.04% | 2,205,840 |
| 2011-01-17 | 2011-01-13 | 0.930 | 2,372,000 | +1,112,000 | 0.04% | 2,205,960 |
| 2011-01-12 | 2011-01-10 | 0.840 | 1,260,000 | +80,000 | 0.02% | 1,058,400 |
| 2011-01-11 | 2011-01-07 | 0.840 | 1,180,000 | -2,940,000 | 0.02% | 991,200 |
| 2011-01-06 | 2011-01-04 | 0.840 | 4,120,000 | +40,000 | 0.07% | 3,460,800 |
| 2011-01-03 | 2010-12-29 | 0.800 | 4,080,000 | +16,000 | 0.07% | 3,264,000 |
| 2010-12-29 | 2010-12-24 | 0.850 | 4,064,000 | -72,000 | 0.07% | 3,454,400 |
| 2010-12-17 | 2010-12-15 | 0.810 | 4,136,000 | -60,000 | 0.07% | 3,350,160 |
| 2010-12-13 | 2010-12-09 | 0.840 | 4,196,000 | -508,000 | 0.07% | 3,524,640 |
| 2010-12-08 | 2010-12-06 | 0.860 | 4,704,000 | -88,000 | 0.08% | 4,045,440 |
| 2010-12-07 | 2010-12-03 | 0.800 | 4,792,000 | -96,000 | 0.09% | 3,833,600 |
| 2010-11-24 | 2010-11-22 | 0.700 | 4,888,000 | -920,000 | 0.09% | 3,421,600 |
| 2010-11-22 | 2010-11-18 | 0.720 | 5,808,000 | +536,000 | 0.10% | 4,181,760 |
| 2010-11-19 | 2010-11-17 | 0.660 | 5,272,000 | -216,000 | 0.09% | 3,479,520 |
| 2010-11-18 | 2010-11-16 | 0.630 | 5,488,000 | +724,000 | 0.10% | 3,457,440 |
| 2010-11-09 | 2010-11-05 | 0.650 | 4,764,000 | +72,000 | 0.08% | 3,096,600 |
| 2010-11-01 | 2010-10-28 | 0.700 | 4,692,000 | +68,000 | 0.08% | 3,284,400 |
| 2010-10-22 | 2010-10-20 | 0.650 | 4,624,000 | +300,000 | 0.08% | 3,005,600 |
| 2010-10-19 | 2010-10-15 | 0.650 | 4,324,000 | -216,000 | 0.08% | 2,810,600 |
| 2010-10-18 | 2010-10-14 | 0.640 | 4,540,000 | +16,000 | 0.08% | 2,905,600 |
| 2010-10-13 | 2010-10-11 | 0.530 | 4,524,000 | +712,000 | 0.08% | 2,397,720 |
| 2010-10-05 | 2010-09-30 | 0.510 | 3,812,000 | +1,668,000 | 0.07% | 1,944,120 |
| 2010-09-30 | 2010-09-28 | 0.450 | 2,144,000 | +1,640,000 | 0.04% | 964,800 |
| 2010-09-29 | 2010-09-27 | 0.700 | 504,000 | -8,000 | 0.12% | 352,800 |
| 2010-09-28 | 2010-09-24 | 0.680 | 512,000 | -176,000 | 0.12% | 348,160 |
| 2010-09-22 | 2010-09-20 | 0.620 | 688,000 | -32,000 | 0.17% | 426,560 |
| 2010-09-17 | 2010-09-15 | 0.630 | 720,000 | -12,000 | 0.17% | 453,600 |
| 2010-09-16 | 2010-09-14 | 0.600 | 732,000 | -4,000 | 0.18% | 439,200 |
| 2010-08-27 | 2010-08-25 | 0.650 | 736,000 | +80,000 | 0.18% | 478,400 |
| 2010-07-29 | 2010-07-27 | 0.650 | 656,000 | -8,000 | 0.16% | 426,400 |
| 2010-07-07 | 2010-07-05 | 0.660 | 664,000 | -368,000 | 0.17% | 438,240 |
| 2010-07-06 | 2010-07-02 | 0.650 | 1,032,000 | -1,032,000 | 0.26% | 670,800 |
| 2010-06-11 | 2010-06-09 | 0.630 | 2,064,000 | -260,000 | 0.52% | 1,300,320 |
| 2010-05-25 | 2010-05-20 | 0.680 | 2,324,000 | -104,000 | 0.58% | 1,580,320 |
| 2010-05-04 | 2010-04-30 | 0.700 | 2,428,000 | -228,000 | 0.61% | 1,699,600 |
| 2010-04-28 | 2010-04-26 | 0.640 | 2,656,000 | -28,000 | 0.66% | 1,699,840 |
| 2010-04-13 | 2010-04-09 | 0.690 | 2,684,000 | -4,000 | 0.67% | 1,851,960 |
| 2010-03-19 | 2010-03-17 | 0.710 | 2,688,000 | -16,000 | 0.67% | 1,908,480 |
| 2010-03-10 | 2010-03-08 | 0.710 | 2,704,000 | -272,000 | 0.67% | 1,919,840 |
| 2010-03-04 | 2010-03-02 | 0.760 | 2,976,000 | +100,000 | 0.74% | 2,261,760 |
| 2010-03-02 | 2010-02-26 | 0.690 | 2,876,000 | -344,000 | 0.72% | 1,984,440 |
| 2010-02-26 | 2010-02-24 | 0.660 | 3,220,000 | -836,000 | 0.80% | 2,125,200 |
| 2010-02-24 | 2010-02-22 | 0.640 | 4,056,000 | -404,000 | 1.01% | 2,595,840 |
| 2010-02-19 | 2010-02-17 | 0.650 | 4,460,000 | -800,000 | 1.11% | 2,899,000 |
| 2010-02-18 | 2010-02-12 | 0.630 | 5,260,000 | +836,000 | 1.31% | 3,313,800 |
| 2010-02-17 | 2010-02-11 | 0.610 | 4,424,000 | +300,000 | 1.10% | 2,698,640 |
| 2010-02-11 | 2010-02-09 | 0.610 | 4,124,000 | +4,000 | 1.03% | 2,515,640 |
| 2010-02-08 | 2010-02-04 | 0.590 | 4,120,000 | +16,000 | 1.03% | 2,430,800 |
| 2010-02-05 | 2010-02-03 | 0.570 | 4,104,000 | +96,000 | 1.02% | 2,339,280 |
| 2010-02-02 | 2010-01-29 | 0.590 | 4,008,000 | +12,000 | 1.00% | 2,364,720 |
| 2010-02-01 | 2010-01-28 | 0.620 | 3,996,000 | +12,000 | 1.00% | 2,477,520 |
| 2010-01-29 | 2010-01-27 | 0.580 | 3,984,000 | +172,000 | 1.00% | 2,310,720 |
| 2010-01-28 | 2010-01-26 | 0.570 | 3,812,000 | +172,000 | 0.95% | 2,172,840 |
| 2010-01-27 | 2010-01-25 | 0.600 | 3,640,000 | +128,000 | 0.91% | 2,184,000 |
| 2010-01-26 | 2010-01-22 | 0.680 | 3,512,000 | -160,000 | 0.88% | 2,388,160 |
| 2010-01-25 | 2010-01-21 | 0.670 | 3,672,000 | -128,000 | 0.92% | 2,460,240 |
| 2010-01-22 | 2010-01-20 | 0.610 | 3,800,000 | -8,000 | 0.95% | 2,318,000 |
| 2010-01-21 | 2010-01-19 | 0.560 | 3,808,000 | +44,000 | 0.95% | 2,132,480 |
| 2010-01-20 | 2010-01-18 | 0.550 | 3,764,000 | +68,000 | 0.94% | 2,070,200 |
| 2010-01-19 | 2010-01-15 | 0.495 | 3,696,000 | +316,000 | 0.93% | 1,829,520 |
| 2010-01-15 | 2010-01-13 | 0.520 | 3,380,000 | +32,000 | 0.85% | 1,757,600 |
| 2010-01-14 | 2010-01-12 | 0.520 | 3,348,000 | -704,000 | 0.84% | 1,740,960 |
| 2010-01-13 | 2010-01-11 | 0.500 | 4,052,000 | -1,468,000 | 1.01% | 2,026,000 |
| 2010-01-12 | 2010-01-08 | 0.490 | 5,520,000 | +28,000 | 1.38% | 2,704,800 |
| 2010-01-11 | 2010-01-07 | 0.470 | 5,492,000 | +16,000 | 1.37% | 2,581,240 |
| 2010-01-07 | 2010-01-05 | 0.450 | 5,476,000 | +1,952,000 | 1.37% | 2,464,200 |
| 2010-01-06 | 2010-01-04 | 0.475 | 3,524,000 | +440,000 | 0.88% | 1,673,900 |
| 2010-01-05 | 2009-12-31 | 0.450 | 3,084,000 | +8,000 | 0.77% | 1,387,800 |
| 2010-01-04 | 2009-12-29 | 0.425 | 3,076,000 | -28,000 | 0.77% | 1,307,300 |
| 2009-12-30 | 2009-12-28 | 0.400 | 3,104,000 | +32,000 | 0.78% | 1,241,600 |
| 2009-12-29 | 2009-12-24 | 0.400 | 3,072,000 | +120,000 | 0.77% | 1,228,800 |
| 2009-12-28 | 2009-12-22 | 0.420 | 2,952,000 | +132,000 | 0.74% | 1,239,840 |
| 2009-12-22 | 2009-12-18 | 0.480 | 2,820,000 | +8,000 | 0.71% | 1,353,600 |
| 2009-12-18 | 2009-12-16 | 0.430 | 2,812,000 | +460,000 | 0.70% | 1,209,160 |
| 2009-12-16 | 2009-12-14 | 0.540 | 2,352,000 | -44,000 | 0.59% | 1,270,080 |
| 2009-12-15 | 2009-12-11 | 0.430 | 2,396,000 | -68,000 | 0.60% | 1,030,280 |
| 2009-12-14 | 2009-12-10 | 0.425 | 2,464,000 | +36,000 | 0.62% | 1,047,200 |
| 2009-12-09 | 2009-12-07 | 0.430 | 2,428,000 | +292,000 | 0.61% | 1,044,040 |
| 2009-12-07 | 2009-12-03 | 0.475 | 2,136,000 | +180,000 | 0.53% | 1,014,600 |
| 2009-12-04 | 2009-12-02 | 0.495 | 1,956,000 | +176,000 | 0.49% | 968,220 |
| 2009-12-01 | 2009-11-27 | 0.370 | 1,780,000 | +712,000 | 0.45% | 658,600 |
| 2009-11-27 | 2009-11-25 | 0.410 | 1,068,000 | -28,000 | 0.27% | 437,880 |
| 2009-11-26 | 2009-11-24 | 0.400 | 1,096,000 | +968,000 | 0.27% | 438,400 |
| 2009-11-25 | 2009-11-23 | 0.445 | 128,000 | +128,000 | 0.03% | 56,960 |
| 2009-08-05 | 2009-08-03 | 0.260 | 0 | -8,000 | ||
| 2009-07-29 | 2009-07-27 | 0.200 | 8,000 | +8,000 | 0.00% | 1,600 |
| 2008-01-23 | 2008-01-21 | 0.540 | 0 | -12,000 | ||
| 2008-01-09 | 2008-01-07 | 0.720 | 12,000 | +12,000 | 0.00% | 8,640 |
| 2007-12-28 | 2007-12-24 | 0.810 | 0 | -48,000 | ||
| 2007-08-03 | 2007-08-01 | 0.680 | 48,000 | -300,000 | 0.01% | 32,640 |
| 2007-07-24 | 2007-07-20 | 0.500 | 348,000 | -104,000 | 0.11% | 174,000 |
| 2007-07-18 | 2007-07-16 | 0.540 | 452,000 | -40,000 | 0.14% | 244,080 |
| 2007-07-17 | 2007-07-13 | 0.520 | 492,000 | +40,000 | 0.15% | 255,840 |
| 2007-07-12 | 2007-07-10 | 0.450 | 452,000 | -160,000 | 0.14% | 203,400 |
| 2007-07-11 | 2007-07-09 | 0.500 | 612,000 | +44,000 | 0.19% | 306,000 |
| 2007-06-26 | 2007-06-22 | 0.520 | 568,000 | 0.18% | 295,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy