History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-10-05 2012-10-03 0.870 0 +0
2012-10-04 2012-09-28 0.870 0 -52,000
2012-06-01 2012-05-30 0.870 52,000 -248,000 0.00% 45,240
2012-05-31 2012-05-29 0.870 300,000 -440,000 0.01% 261,000
2012-05-21 2012-05-17 0.860 740,000 -12,000 0.01% 636,400
2012-05-17 2012-05-15 0.860 752,000 -1,728,000 0.01% 646,720
2012-05-09 2012-05-07 0.870 2,480,000 -776,000 0.04% 2,157,600
2012-05-04 2012-05-02 0.880 3,256,000 -1,004,000 0.06% 2,865,280
2012-04-19 2012-04-17 0.860 4,260,000 -580,000 0.07% 3,663,600
2012-04-16 2012-04-12 0.850 4,840,000 -792,000 0.09% 4,114,000
2012-04-11 2012-04-05 0.850 5,632,000 -720,000 0.10% 4,787,200
2012-04-10 2012-04-03 0.860 6,352,000 -732,000 0.11% 5,462,720
2012-03-29 2012-03-27 0.850 7,084,000 -1,700,000 0.12% 6,021,400
2012-03-22 2012-03-20 0.840 8,784,000 -200,000 0.15% 7,378,560
2012-03-15 2012-03-13 0.850 8,984,000 -756,000 0.16% 7,636,400
2012-03-12 2012-03-08 0.860 9,740,000 -24,000 0.17% 8,376,400
2012-03-08 2012-03-06 0.860 9,764,000 -180,000 0.17% 8,397,040
2012-02-08 2012-02-06 0.860 9,944,000 -100,000 0.17% 8,551,840
2012-02-06 2012-02-02 0.860 10,044,000 -300,000 0.18% 8,637,840
2012-02-03 2012-02-01 0.850 10,344,000 -144,000 0.18% 8,792,400
2012-01-20 2012-01-18 0.860 10,488,000 -800,000 0.18% 9,019,680
2012-01-18 2012-01-16 0.840 11,288,000 +60,000 0.20% 9,481,920
2012-01-12 2012-01-10 0.840 11,228,000 -1,500,000 0.20% 9,431,520
2012-01-10 2012-01-06 0.850 12,728,000 -200,000 0.22% 10,818,800
2012-01-04 2011-12-30 0.850 12,928,000 -40,000 0.23% 10,988,800
2011-12-29 2011-12-23 0.830 12,968,000 -348,000 0.23% 10,763,440
2011-12-28 2011-12-22 0.810 13,316,000 -6,748,000 0.23% 10,785,960
2011-12-15 2011-12-13 0.800 20,064,000 -1,316,000 0.35% 16,051,200
2011-12-13 2011-12-09 0.800 21,380,000 -16,000 0.38% 17,104,000
2011-12-12 2011-12-08 0.800 21,396,000 -212,000 0.38% 17,116,800
2011-12-08 2011-12-06 0.800 21,608,000 -28,000 0.38% 17,286,400
2011-12-05 2011-12-01 0.790 21,636,000 -500,000 0.38% 17,092,440
2011-11-28 2011-11-24 0.800 22,136,000 -200,000 0.39% 17,708,800
2011-11-24 2011-11-22 0.810 22,336,000 -200,000 0.39% 18,092,160
2011-11-23 2011-11-21 0.810 22,536,000 -1,100,000 0.40% 18,254,160
2011-11-21 2011-11-17 0.810 23,636,000 -2,748,000 0.42% 19,145,160
2011-11-17 2011-11-15 0.810 26,384,000 -780,000 0.46% 21,371,040
2011-11-16 2011-11-14 0.800 27,164,000 -2,464,000 0.48% 21,731,200
2011-11-15 2011-11-11 0.800 29,628,000 -37,148,000 0.52% 23,702,400
2011-11-08 2011-11-04 0.660 66,776,000 +396,000 1.17% 44,072,160
2011-11-03 2011-11-01 0.650 66,380,000 +464,000 1.17% 43,147,000
2011-11-02 2011-10-31 0.670 65,916,000 +1,008,000 1.16% 44,163,720
2011-11-01 2011-10-28 0.630 64,908,000 +1,392,000 1.14% 40,892,040
2011-10-31 2011-10-27 0.650 63,516,000 +224,000 1.12% 41,285,400
2011-10-28 2011-10-26 0.620 63,292,000 +48,000 1.11% 39,241,040
2011-10-27 2011-10-25 0.630 63,244,000 -704,000 1.11% 39,843,720
2011-10-26 2011-10-24 0.630 63,948,000 -1,316,000 1.13% 40,287,240
2011-10-25 2011-10-21 0.600 65,264,000 +8,848,000 1.15% 39,158,400
2011-10-24 2011-10-20 0.580 56,416,000 -560,000 0.99% 32,721,280
2011-10-21 2011-10-19 0.550 56,976,000 +2,000,000 1.00% 31,336,800
2011-10-20 2011-10-18 0.530 54,976,000 +396,000 0.97% 29,137,280
2011-10-19 2011-10-17 0.540 54,580,000 +84,000 0.96% 29,473,200
2011-10-18 2011-10-14 0.520 54,496,000 -928,000 0.96% 28,337,920
2011-10-17 2011-10-13 0.520 55,424,000 +100,000 0.98% 28,820,480
2011-10-14 2011-10-12 0.510 55,324,000 +100,000 0.97% 28,215,240
2011-10-13 2011-10-11 0.520 55,224,000 +3,160,000 0.97% 28,716,480
2011-10-12 2011-10-10 0.500 52,064,000 -584,000 0.92% 26,032,000
2011-10-11 2011-10-07 0.500 52,648,000 +84,000 0.93% 26,324,000
2011-10-10 2011-10-06 0.490 52,564,000 +208,000 0.92% 25,756,360
2011-10-07 2011-10-04 0.495 52,356,000 -16,000 0.92% 25,916,220
2011-10-06 2011-10-03 0.500 52,372,000 -340,000 0.92% 26,186,000
2011-10-04 2011-09-30 0.530 52,712,000 -1,180,000 0.93% 27,937,360
2011-10-03 2011-09-28 0.510 53,892,000 -232,000 0.95% 27,484,920
2011-09-30 2011-09-27 0.510 54,124,000 +3,856,000 0.95% 27,603,240
2011-09-28 2011-09-26 0.475 50,268,000 +5,800,000 0.88% 23,877,300
2011-09-27 2011-09-23 0.440 44,468,000 -200,000 0.78% 19,565,920
2011-09-26 2011-09-22 0.430 44,668,000 +800,000 0.79% 19,207,240
2011-09-22 2011-09-20 0.470 43,868,000 +740,000 0.77% 20,617,960
2011-09-21 2011-09-19 0.460 43,128,000 -52,000 0.76% 19,838,880
2011-09-20 2011-09-16 0.475 43,180,000 +16,000 0.76% 20,510,500
2011-09-19 2011-09-15 0.480 43,164,000 -152,000 0.76% 20,718,720
2011-09-16 2011-09-14 0.465 43,316,000 +660,000 0.76% 20,141,940
2011-09-15 2011-09-12 0.475 42,656,000 +732,000 0.75% 20,261,600
2011-09-14 2011-09-09 0.495 41,924,000 +700,000 0.74% 20,752,380
2011-09-12 2011-09-08 0.500 41,224,000 +2,320,000 0.73% 20,612,000
2011-09-09 2011-09-07 0.475 38,904,000 -8,000 0.68% 18,479,400
2011-09-08 2011-09-06 0.475 38,912,000 +52,000 0.68% 18,483,200
2011-09-07 2011-09-05 0.485 38,860,000 -576,000 0.68% 18,847,100
2011-09-06 2011-09-02 0.465 39,436,000 +16,000 0.69% 18,337,740
2011-09-05 2011-09-01 0.490 39,420,000 +1,600,000 0.69% 19,315,800
2011-09-02 2011-08-31 0.475 37,820,000 -2,428,000 0.67% 17,964,500
2011-09-01 2011-08-30 0.580 40,248,000 -68,000 0.71% 23,343,840
2011-08-31 2011-08-29 0.500 40,316,000 +640,000 0.71% 20,158,000
2011-08-30 2011-08-26 0.400 39,676,000 +1,288,000 0.70% 15,870,400
2011-08-29 2011-08-25 0.350 38,388,000 +2,728,000 0.68% 13,435,800
2011-08-26 2011-08-24 0.320 35,660,000 +900,000 0.63% 11,411,200
2011-08-25 2011-08-23 0.300 34,760,000 +2,636,000 0.61% 10,428,000
2011-08-24 2011-08-22 0.295 32,124,000 -260,000 0.57% 9,476,580
2011-08-23 2011-08-19 0.270 32,384,000 +100,000 0.57% 8,743,680
2011-08-22 2011-08-18 0.290 32,284,000 +1,700,000 0.57% 9,362,360
2011-08-19 2011-08-17 0.285 30,584,000 +4,000,000 0.54% 8,716,440
2011-08-18 2011-08-16 0.290 26,584,000 +788,000 0.47% 7,709,360
2011-08-17 2011-08-15 0.295 25,796,000 +2,752,000 0.45% 7,609,820
2011-08-16 2011-08-12 0.255 23,044,000 +2,656,000 0.41% 5,876,220
2011-08-15 2011-08-11 0.255 20,388,000 +1,880,000 0.36% 5,198,940
2011-08-12 2011-08-10 0.345 18,508,000 -48,000 0.33% 6,385,260
2011-08-11 2011-08-09 0.315 18,556,000 +976,000 0.33% 5,845,140
2011-08-10 2011-08-08 0.360 17,580,000 -8,000 0.31% 6,328,800
2011-08-03 2011-08-01 0.440 17,588,000 +1,000,000 0.31% 7,738,720
2011-08-02 2011-07-29 0.455 16,588,000 -1,000,000 0.29% 7,547,540
2011-07-28 2011-07-26 0.495 17,588,000 +40,000 0.31% 8,706,060
2011-07-25 2011-07-21 0.495 17,548,000 +100,000 0.31% 8,686,260
2011-07-20 2011-07-18 0.490 17,448,000 +532,000 0.31% 8,549,520
2011-07-19 2011-07-15 0.495 16,916,000 +2,720,000 0.30% 8,373,420
2011-07-18 2011-07-14 0.490 14,196,000 +132,000 0.25% 6,956,040
2011-07-15 2011-07-13 0.470 14,064,000 -200,000 0.25% 6,610,080
2011-07-14 2011-07-12 0.470 14,264,000 -2,000,000 0.25% 6,704,080
2011-07-11 2011-07-07 0.520 16,264,000 -980,000 0.29% 8,457,280
2011-07-08 2011-07-06 0.510 17,244,000 +160,000 0.30% 8,794,440
2011-07-07 2011-07-05 0.550 17,084,000 +520,000 0.30% 9,396,200
2011-07-05 2011-06-30 0.550 16,564,000 +12,000 0.29% 9,110,200
2011-07-04 2011-06-29 0.510 16,552,000 +40,000 0.29% 8,441,520
2011-06-30 2011-06-28 0.520 16,512,000 +40,000 0.29% 8,586,240
2011-06-29 2011-06-27 0.570 16,472,000 +1,000,000 0.29% 9,389,040
2011-06-21 2011-06-17 0.630 15,472,000 -500,000 0.27% 9,747,360
2011-06-15 2011-06-13 0.680 15,972,000 +40,000 0.28% 10,860,960
2011-06-07 2011-06-02 0.750 15,932,000 -32,000 0.28% 11,949,000
2011-06-02 2011-05-31 0.770 15,964,000 -2,532,000 0.28% 12,292,280
2011-05-30 2011-05-26 0.770 18,496,000 -2,500,000 0.33% 14,241,920
2011-05-25 2011-05-23 0.770 20,996,000 -60,000 0.37% 16,166,920
2011-05-20 2011-05-18 0.800 21,056,000 -200,000 0.37% 16,844,800
2011-05-16 2011-05-12 0.790 21,256,000 +100,000 0.37% 16,792,240
2011-05-12 2011-05-09 0.790 21,156,000 +20,000 0.37% 16,713,240
2011-05-09 2011-05-05 0.780 21,136,000 +32,000 0.37% 16,486,080
2011-05-03 2011-04-28 0.850 21,104,000 -500,000 0.37% 17,938,400
2011-04-27 2011-04-21 0.840 21,604,000 +80,000 0.38% 18,147,360
2011-04-26 2011-04-20 0.840 21,524,000 +16,000 0.38% 18,080,160
2011-04-15 2011-04-13 0.730 21,508,000 +500,000 0.38% 15,700,840
2011-04-11 2011-04-07 0.730 21,008,000 +412,000 0.37% 15,335,840
2011-04-06 2011-04-01 0.640 20,596,000 +12,000 0.36% 13,181,440
2011-04-04 2011-03-31 0.650 20,584,000 +140,000 0.36% 13,379,600
2011-04-01 2011-03-30 0.710 20,444,000 +1,500,000 0.36% 14,515,240
2011-03-31 2011-03-29 0.700 18,944,000 +980,000 0.33% 13,260,800
2011-03-30 2011-03-28 0.750 17,964,000 -40,000 0.32% 13,473,000
2011-03-29 2011-03-25 0.730 18,004,000 +396,000 0.32% 13,142,920
2011-03-28 2011-03-24 0.730 17,608,000 +2,300,000 0.31% 12,853,840
2011-03-25 2011-03-23 0.720 15,308,000 +2,500,000 0.27% 11,021,760
2011-03-24 2011-03-22 0.740 12,808,000 +4,000,000 0.23% 9,477,920
2011-03-23 2011-03-21 0.750 8,808,000 +1,500,000 0.15% 6,606,000
2011-03-17 2011-03-15 0.770 7,308,000 +4,000 0.13% 5,627,160
2011-03-14 2011-03-10 0.840 7,304,000 -20,000 0.13% 6,135,360
2011-03-08 2011-03-04 0.790 7,324,000 +8,000 0.13% 5,785,960
2011-03-03 2011-03-01 0.810 7,316,000 -140,000 0.13% 5,925,960
2011-03-02 2011-02-28 0.780 7,456,000 -16,000 0.13% 5,815,680
2011-03-01 2011-02-25 0.760 7,472,000 -40,000 0.13% 5,678,720
2011-02-28 2011-02-24 0.790 7,512,000 -128,000 0.13% 5,934,480
2011-02-25 2011-02-23 0.820 7,640,000 +84,000 0.13% 6,264,800
2011-02-24 2011-02-22 0.820 7,556,000 +16,000 0.13% 6,195,920
2011-02-15 2011-02-11 0.900 7,540,000 -2,300,000 0.13% 6,786,000
2011-02-14 2011-02-10 0.870 9,840,000 -148,000 0.17% 8,560,800
2011-01-27 2011-01-25 0.830 9,988,000 +1,284,000 0.18% 8,290,040
2011-01-25 2011-01-21 0.910 8,704,000 -80,000 0.15% 7,920,640
2011-01-21 2011-01-19 0.920 8,784,000 +4,000 0.15% 8,081,280
2011-01-20 2011-01-18 0.930 8,780,000 -400,000 0.15% 8,165,400
2011-01-19 2011-01-17 0.960 9,180,000 +364,000 0.16% 8,812,800
2011-01-18 2011-01-14 0.910 8,816,000 +176,000 0.16% 8,022,560
2011-01-17 2011-01-13 0.930 8,640,000 +972,000 0.15% 8,035,200
2011-01-13 2011-01-11 0.850 7,668,000 -20,000 0.13% 6,517,800
2011-01-12 2011-01-10 0.840 7,688,000 -200,000 0.14% 6,457,920
2011-01-11 2011-01-07 0.840 7,888,000 +1,264,000 0.14% 6,625,920
2011-01-07 2011-01-05 0.840 6,624,000 -36,000 0.12% 5,564,160
2011-01-06 2011-01-04 0.840 6,660,000 +20,000 0.12% 5,594,400
2011-01-05 2011-01-03 0.840 6,640,000 +40,000 0.12% 5,577,600
2010-12-30 2010-12-28 0.820 6,600,000 +28,000 0.12% 5,412,000
2010-12-28 2010-12-22 0.880 6,572,000 -60,000 0.12% 5,783,360
2010-12-23 2010-12-21 0.830 6,632,000 -1,000,000 0.12% 5,504,560
2010-12-22 2010-12-20 0.810 7,632,000 -12,000 0.14% 6,181,920
2010-12-21 2010-12-17 0.820 7,644,000 -200,000 0.14% 6,268,080
2010-12-20 2010-12-16 0.820 7,844,000 -20,000 0.14% 6,432,080
2010-12-17 2010-12-15 0.810 7,864,000 -52,000 0.14% 6,369,840
2010-12-16 2010-12-14 0.850 7,916,000 -132,000 0.14% 6,728,600
2010-12-15 2010-12-13 0.870 8,048,000 -40,000 0.14% 7,001,760
2010-12-14 2010-12-10 0.890 8,088,000 +728,000 0.14% 7,198,320
2010-12-13 2010-12-09 0.840 7,360,000 +452,000 0.13% 6,182,400
2010-12-10 2010-12-08 0.830 6,908,000 +104,000 0.12% 5,733,640
2010-12-09 2010-12-07 0.870 6,804,000 -720,000 0.12% 5,919,480
2010-12-08 2010-12-06 0.860 7,524,000 -3,324,000 0.13% 6,470,640
2010-12-07 2010-12-03 0.800 10,848,000 -2,160,000 0.19% 8,678,400
2010-12-06 2010-12-02 0.690 13,008,000 -880,000 0.23% 8,975,520
2010-12-03 2010-12-01 0.680 13,888,000 +28,000 0.25% 9,443,840
2010-12-02 2010-11-30 0.700 13,860,000 -620,000 0.25% 9,702,000
2010-12-01 2010-11-29 0.670 14,480,000 +100,000 0.26% 9,701,600
2010-11-30 2010-11-26 0.660 14,380,000 -160,000 0.26% 9,490,800
2010-11-26 2010-11-24 0.680 14,540,000 -100,000 0.26% 9,887,200
2010-11-25 2010-11-23 0.680 14,640,000 +100,000 0.26% 9,955,200
2010-11-24 2010-11-22 0.700 14,540,000 +60,000 0.26% 10,178,000
2010-11-23 2010-11-19 0.700 14,480,000 +12,000 0.26% 10,136,000
2010-11-22 2010-11-18 0.720 14,468,000 +220,000 0.26% 10,416,960
2010-11-19 2010-11-17 0.660 14,248,000 -700,000 0.25% 9,403,680
2010-11-18 2010-11-16 0.630 14,948,000 -48,000 0.27% 9,417,240
2010-11-17 2010-11-15 0.630 14,996,000 -120,000 0.27% 9,447,480
2010-11-15 2010-11-11 0.640 15,116,000 -760,000 0.27% 9,674,240
2010-11-11 2010-11-09 0.620 15,876,000 +40,000 0.28% 9,843,120
2010-11-09 2010-11-05 0.650 15,836,000 -160,000 0.28% 10,293,400
2010-11-08 2010-11-04 0.670 15,996,000 +88,000 0.28% 10,717,320
2010-11-01 2010-10-28 0.700 15,908,000 +300,000 0.28% 11,135,600
2010-10-29 2010-10-27 0.670 15,608,000 +1,060,000 0.28% 10,457,360
2010-10-28 2010-10-26 0.710 14,548,000 -60,000 0.26% 10,329,080
2010-10-27 2010-10-25 0.690 14,608,000 -20,000 0.26% 10,079,520
2010-10-26 2010-10-22 0.620 14,628,000 -3,500,000 0.26% 9,069,360
2010-10-22 2010-10-20 0.650 18,128,000 +812,000 0.32% 11,783,200
2010-10-19 2010-10-15 0.650 17,316,000 +972,000 0.31% 11,255,400
2010-10-18 2010-10-14 0.640 16,344,000 +168,000 0.29% 10,460,160
2010-10-15 2010-10-13 0.570 16,176,000 +1,000,000 0.29% 9,220,320
2010-10-14 2010-10-12 0.540 15,176,000 +3,376,000 0.27% 8,195,040
2010-10-13 2010-10-11 0.530 11,800,000 +3,520,000 0.21% 6,254,000
2010-10-12 2010-10-08 0.520 8,280,000 +1,380,000 0.15% 4,305,600
2010-10-11 2010-10-07 0.510 6,900,000 +120,000 0.12% 3,519,000
2010-10-08 2010-10-06 0.530 6,780,000 -12,000 0.12% 3,593,400
2010-10-07 2010-10-05 0.530 6,792,000 +4,000 0.12% 3,599,760
2010-10-06 2010-10-04 0.550 6,788,000 +12,000 0.12% 3,733,400
2010-10-05 2010-09-30 0.510 6,776,000 +580,000 0.12% 3,455,760
2010-10-04 2010-09-29 0.510 6,196,000 -72,000 0.11% 3,159,960
2010-09-30 2010-09-28 0.450 6,268,000 +280,000 0.11% 2,820,600
2010-09-27 2010-09-22 0.720 5,988,000 +52,000 1.45% 4,311,360
2010-09-15 2010-09-13 0.600 5,936,000 -200,000 1.44% 3,561,600
2010-09-13 2010-09-09 0.600 6,136,000 +200,000 1.49% 3,681,600
2010-05-07 2010-05-05 0.700 5,936,000 -640,000 1.48% 4,155,200
2010-05-06 2010-05-04 0.690 6,576,000 -52,000 1.64% 4,537,440
2010-05-05 2010-05-03 0.700 6,628,000 -192,000 1.65% 4,639,600
2010-05-04 2010-04-30 0.700 6,820,000 -1,152,000 1.70% 4,774,000
2010-04-23 2010-04-21 0.660 7,972,000 -424,000 1.99% 5,261,520
2010-04-21 2010-04-19 0.670 8,396,000 -548,000 2.10% 5,625,320
2010-04-20 2010-04-16 0.650 8,944,000 -108,000 2.23% 5,813,600
2010-04-19 2010-04-15 0.660 9,052,000 -636,000 2.26% 5,974,320
2010-04-13 2010-04-09 0.690 9,688,000 -268,000 2.42% 6,684,720
2010-04-07 2010-03-31 0.680 9,956,000 -552,000 2.48% 6,770,080
2010-04-01 2010-03-30 0.700 10,508,000 +280,000 2.62% 7,355,600
2010-03-30 2010-03-26 0.650 10,228,000 -260,000 2.55% 6,648,200
2010-03-29 2010-03-25 0.650 10,488,000 -580,000 2.62% 6,817,200
2010-03-26 2010-03-24 0.680 11,068,000 -532,000 2.76% 7,526,240
2010-03-03 2010-03-01 0.750 11,600,000 +764,000 2.89% 8,700,000
2010-03-02 2010-02-26 0.690 10,836,000 -24,000 2.70% 7,476,840
2010-01-29 2010-01-27 0.580 10,860,000 +68,000 2.72% 6,298,800
2010-01-28 2010-01-26 0.570 10,792,000 -92,000 2.70% 6,151,440
2010-01-25 2010-01-21 0.670 10,884,000 -164,000 2.72% 7,292,280
2010-01-21 2010-01-19 0.560 11,048,000 +1,212,000 2.77% 6,186,880
2010-01-20 2010-01-18 0.550 9,836,000 +456,000 2.46% 5,409,800
2010-01-06 2010-01-04 0.475 9,380,000 -12,000 2.35% 4,455,500
2009-12-29 2009-12-24 0.400 9,392,000 -32,000 2.35% 3,756,800
2009-12-17 2009-12-15 0.510 9,424,000 +32,000 2.36% 4,806,240
2009-12-16 2009-12-14 0.540 9,392,000 -20,000 2.35% 5,071,680
2009-12-14 2009-12-10 0.425 9,412,000 -8,000 2.36% 4,000,100
2009-12-11 2009-12-09 0.445 9,420,000 +264,000 2.36% 4,191,900
2009-12-10 2009-12-08 0.460 9,156,000 +4,616,000 2.29% 4,211,760
2009-12-08 2009-12-04 0.455 4,540,000 -100,000 1.14% 2,065,700
2009-12-07 2009-12-03 0.475 4,640,000 -48,000 1.16% 2,204,000
2009-12-04 2009-12-02 0.495 4,688,000 +2,540,000 1.17% 2,320,560
2009-12-03 2009-12-01 0.420 2,148,000 +56,000 0.54% 902,160
2009-12-01 2009-11-27 0.370 2,092,000 -32,000 0.52% 774,040
2009-11-27 2009-11-25 0.410 2,124,000 +44,000 0.53% 870,840
2009-11-26 2009-11-24 0.400 2,080,000 -124,000 0.52% 832,000
2009-11-25 2009-11-23 0.445 2,204,000 +1,060,000 0.55% 980,780
2009-10-13 2009-10-09 0.300 1,144,000 +624,000 0.29% 343,200
2009-10-12 2009-10-08 0.233 520,000 +468,000 0.13% 121,160
2009-05-07 2009-05-05 0.130 52,000 -40,000 0.01% 6,760
2009-03-19 2009-03-17 0.091 92,000 -112,000 0.02% 8,372
2009-02-04 2009-02-02 0.108 204,000 +40,000 0.05% 22,032
2008-04-22 2008-04-18 0.420 164,000 -216,000 0.04% 68,880
2007-12-28 2007-12-24 0.810 380,000 +72,000 0.10% 307,800
2007-12-18 2007-12-14 0.680 308,000 +40,000 0.10% 209,440
2007-10-22 2007-10-17 0.395 268,000 -260,000 0.08% 105,860
2007-10-18 2007-10-16 0.445 528,000 -24,000 0.17% 234,960
2007-10-12 2007-10-10 0.430 552,000 +500,000 0.17% 237,360
2007-10-08 2007-10-04 0.465 52,000 -16,000 0.02% 24,180
2007-10-02 2007-09-27 0.450 68,000 +16,000 0.02% 30,600
2007-09-25 2007-09-21 0.530 52,000 -56,000 0.02% 27,560
2007-09-24 2007-09-20 0.550 108,000 +56,000 0.03% 59,400
2007-09-12 2007-09-10 0.560 52,000 -12,000 0.02% 29,120
2007-08-30 2007-08-28 0.700 64,000 -20,000 0.02% 44,800
2007-08-29 2007-08-27 0.700 84,000 +20,000 0.03% 58,800
2007-08-06 2007-08-02 0.730 64,000 +12,000 0.02% 46,720
2007-08-03 2007-08-01 0.680 52,000 -100,000 0.02% 35,360
2007-07-26 2007-07-24 0.495 152,000 -100,000 0.05% 75,240
2007-07-13 2007-07-11 0.470 252,000 -20,000 0.08% 118,440
2007-07-11 2007-07-09 0.500 272,000 +12,000 0.08% 136,000
2007-06-26 2007-06-22 0.520 260,000 0.08% 135,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top