History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2012-10-05 2012-10-03 0.870 0 +0
2012-10-04 2012-09-28 0.870 0 -548,000
2012-05-23 2012-05-21 0.870 548,000 -24,000 0.01% 476,760
2012-05-22 2012-05-18 0.880 572,000 -160,000 0.01% 503,360
2012-05-18 2012-05-16 0.860 732,000 -3,620,000 0.01% 629,520
2012-05-17 2012-05-15 0.860 4,352,000 +632,000 0.08% 3,742,720
2012-05-15 2012-05-11 0.870 3,720,000 -92,000 0.07% 3,236,400
2012-05-10 2012-05-08 0.860 3,812,000 -636,000 0.07% 3,278,320
2012-05-09 2012-05-07 0.870 4,448,000 -480,000 0.08% 3,869,760
2012-05-04 2012-05-02 0.880 4,928,000 -3,956,000 0.09% 4,336,640
2012-05-02 2012-04-27 0.880 8,884,000 -40,000 0.16% 7,817,920
2012-04-24 2012-04-20 0.880 8,924,000 -480,000 0.16% 7,853,120
2012-04-20 2012-04-18 0.870 9,404,000 -92,000 0.17% 8,181,480
2012-04-18 2012-04-16 0.860 9,496,000 -124,000 0.17% 8,166,560
2012-04-17 2012-04-13 0.860 9,620,000 -100,000 0.17% 8,273,200
2012-03-29 2012-03-27 0.850 9,720,000 -168,000 0.17% 8,262,000
2012-03-23 2012-03-21 0.860 9,888,000 -196,000 0.17% 8,503,680
2012-03-21 2012-03-19 0.860 10,084,000 -2,008,000 0.18% 8,672,240
2012-03-20 2012-03-16 0.860 12,092,000 -476,000 0.21% 10,399,120
2012-03-15 2012-03-13 0.850 12,568,000 -140,000 0.22% 10,682,800
2012-03-14 2012-03-12 0.850 12,708,000 -261,000 0.22% 10,801,800
2012-03-13 2012-03-09 0.850 12,969,000 -1,200,000 0.23% 11,023,650
2012-03-09 2012-03-07 0.850 14,169,000 -616,000 0.25% 12,043,650
2012-03-08 2012-03-06 0.860 14,785,000 -84,000 0.26% 12,715,100
2012-03-07 2012-03-05 0.850 14,869,000 -112,000 0.26% 12,638,650
2012-03-06 2012-03-02 0.850 14,981,000 -32,000 0.26% 12,733,850
2012-03-02 2012-02-29 0.850 15,013,000 -1,000,000 0.26% 12,761,050
2012-02-29 2012-02-27 0.860 16,013,000 -636,000 0.28% 13,771,180
2012-02-22 2012-02-20 0.860 16,649,000 -120,000 0.29% 14,318,140
2012-02-21 2012-02-17 0.850 16,769,000 -96,000 0.29% 14,253,650
2012-02-15 2012-02-13 0.860 16,865,000 -72,000 0.30% 14,503,900
2012-02-14 2012-02-10 0.860 16,937,000 -716,000 0.30% 14,565,820
2012-02-13 2012-02-09 0.860 17,653,000 -60,000 0.31% 15,181,580
2012-02-10 2012-02-08 0.850 17,713,000 -28,000 0.31% 15,056,050
2012-02-08 2012-02-06 0.860 17,741,000 -211,000 0.31% 15,257,260
2012-02-07 2012-02-03 0.850 17,952,000 -56,000 0.32% 15,259,200
2012-02-06 2012-02-02 0.860 18,008,000 -1,152,000 0.32% 15,486,880
2012-02-03 2012-02-01 0.850 19,160,000 -272,000 0.34% 16,286,000
2012-02-01 2012-01-30 0.850 19,432,000 -264,000 0.34% 16,517,200
2012-01-30 2012-01-26 0.850 19,696,000 -456,000 0.35% 16,741,600
2012-01-27 2012-01-20 0.850 20,152,000 -28,000 0.35% 17,129,200
2012-01-20 2012-01-18 0.860 20,180,000 -13,360,000 0.35% 17,354,800
2012-01-18 2012-01-16 0.840 33,540,000 -148,000 0.59% 28,173,600
2012-01-17 2012-01-13 0.840 33,688,000 -1,092,000 0.59% 28,297,920
2012-01-16 2012-01-12 0.850 34,780,000 -824,000 0.61% 29,563,000
2012-01-12 2012-01-10 0.840 35,604,000 -2,560,000 0.63% 29,907,360
2012-01-10 2012-01-06 0.850 38,164,000 -8,000 0.67% 32,439,400
2012-01-09 2012-01-05 0.840 38,172,000 -2,380,000 0.67% 32,064,480
2012-01-06 2012-01-04 0.850 40,552,000 -1,572,000 0.71% 34,469,200
2012-01-04 2011-12-30 0.850 42,124,000 -6,000,000 0.74% 35,805,400
2012-01-03 2011-12-29 0.840 48,124,000 -8,940,000 0.85% 40,424,160
2011-12-30 2011-12-28 0.840 57,064,000 -10,960,000 1.00% 47,933,760
2011-12-29 2011-12-23 0.830 68,024,000 -5,420,000 1.20% 56,459,920
2011-12-28 2011-12-22 0.810 73,444,000 -516,000 1.29% 59,489,640
2011-12-23 2011-12-21 0.800 73,960,000 -400,000 1.30% 59,168,000
2011-12-22 2011-12-20 0.800 74,360,000 -364,000 1.31% 59,488,000
2011-12-21 2011-12-19 0.810 74,724,000 -10,620,000 1.31% 60,526,440
2011-12-20 2011-12-16 0.810 85,344,000 -364,000 1.50% 69,128,640
2011-12-19 2011-12-15 0.800 85,708,000 -12,976,000 1.51% 68,566,400
2011-12-16 2011-12-14 0.800 98,684,000 -8,612,000 1.73% 78,947,200
2011-12-15 2011-12-13 0.800 107,296,000 -5,380,000 1.89% 85,836,800
2011-12-14 2011-12-12 0.800 112,676,000 -1,244,000 1.98% 90,140,800
2011-12-13 2011-12-09 0.800 113,920,000 -260,000 2.00% 91,136,000
2011-12-12 2011-12-08 0.800 114,180,000 -6,328,000 2.01% 91,344,000
2011-12-08 2011-12-06 0.800 120,508,000 -300,000 2.12% 96,406,400
2011-12-07 2011-12-05 0.800 120,808,000 -56,000 2.12% 96,646,400
2011-12-06 2011-12-02 0.790 120,864,000 -204,000 2.12% 95,482,560
2011-12-05 2011-12-01 0.790 121,068,000 -3,740,000 2.13% 95,643,720
2011-12-02 2011-11-30 0.810 124,808,000 -676,000 2.19% 101,094,480
2011-12-01 2011-11-29 0.810 125,484,000 -11,084,000 2.21% 101,642,040
2011-11-30 2011-11-28 0.800 136,568,000 -4,048,000 2.40% 109,254,400
2011-11-29 2011-11-25 0.800 140,616,000 -4,408,000 2.47% 112,492,800
2011-11-28 2011-11-24 0.800 145,024,000 -3,808,000 2.55% 116,019,200
2011-11-25 2011-11-23 0.800 148,832,000 -992,000 2.62% 119,065,600
2011-11-24 2011-11-22 0.810 149,824,000 -3,000,000 2.64% 121,357,440
2011-11-23 2011-11-21 0.810 152,824,000 -6,556,000 2.69% 123,787,440
2011-11-22 2011-11-18 0.810 159,380,000 -1,292,000 2.80% 129,097,800
2011-11-21 2011-11-17 0.810 160,672,000 -2,180,000 2.83% 130,144,320
2011-11-18 2011-11-16 0.810 162,852,000 -9,220,000 2.87% 131,910,120
2011-11-17 2011-11-15 0.810 172,072,000 -1,484,000 3.03% 139,378,320
2011-11-16 2011-11-14 0.800 173,556,000 -524,000 3.05% 138,844,800
2011-11-15 2011-11-11 0.800 174,080,000 -1,916,000 3.06% 139,264,000
2011-11-08 2011-11-04 0.660 175,996,000 -692,000 3.10% 116,157,360
2011-11-07 2011-11-03 0.630 176,688,000 +1,476,000 3.11% 111,313,440
2011-11-04 2011-11-02 0.650 175,212,000 +68,000 3.08% 113,887,800
2011-11-03 2011-11-01 0.650 175,144,000 +2,480,000 3.08% 113,843,600
2011-11-02 2011-10-31 0.670 172,664,000 -3,256,000 3.04% 115,684,880
2011-11-01 2011-10-28 0.630 175,920,000 +1,556,000 3.10% 110,829,600
2011-10-31 2011-10-27 0.650 174,364,000 -2,612,000 3.07% 113,336,600
2011-10-28 2011-10-26 0.620 176,976,000 +984,000 3.11% 109,725,120
2011-10-27 2011-10-25 0.630 175,992,000 +364,000 3.10% 110,874,960
2011-10-26 2011-10-24 0.630 175,628,000 +5,424,000 3.09% 110,645,640
2011-10-25 2011-10-21 0.600 170,204,000 +2,508,000 2.99% 102,122,400
2011-10-24 2011-10-20 0.580 167,696,000 -736,000 2.95% 97,263,680
2011-10-21 2011-10-19 0.550 168,432,000 -32,000 2.96% 92,637,600
2011-10-20 2011-10-18 0.530 168,464,000 +488,000 2.96% 89,285,920
2011-10-19 2011-10-17 0.540 167,976,000 +540,000 2.96% 90,707,040
2011-10-18 2011-10-14 0.520 167,436,000 -1,128,000 2.95% 87,066,720
2011-10-17 2011-10-13 0.520 168,564,000 -772,000 2.97% 87,653,280
2011-10-14 2011-10-12 0.510 169,336,000 +2,732,000 2.98% 86,361,360
2011-10-13 2011-10-11 0.520 166,604,000 +840,000 2.93% 86,634,080
2011-10-12 2011-10-10 0.500 165,764,000 +284,000 2.92% 82,882,000
2011-10-11 2011-10-07 0.500 165,480,000 +392,000 2.91% 82,740,000
2011-10-10 2011-10-06 0.490 165,088,000 +1,648,000 2.90% 80,893,120
2011-10-07 2011-10-04 0.495 163,440,000 +468,000 2.88% 80,902,800
2011-10-06 2011-10-03 0.500 162,972,000 +1,140,000 2.87% 81,486,000
2011-10-04 2011-09-30 0.530 161,832,000 -1,376,000 2.85% 85,770,960
2011-10-03 2011-09-28 0.510 163,208,000 -1,892,000 2.87% 83,236,080
2011-09-30 2011-09-27 0.510 165,100,000 -296,000 2.90% 84,201,000
2011-09-28 2011-09-26 0.475 165,396,000 -1,192,000 2.91% 78,563,100
2011-09-27 2011-09-23 0.440 166,588,000 +124,000 2.93% 73,298,720
2011-09-26 2011-09-22 0.430 166,464,000 +320,000 2.93% 71,579,520
2011-09-23 2011-09-21 0.460 166,144,000 -28,000 2.92% 76,426,240
2011-09-22 2011-09-20 0.470 166,172,000 +1,748,000 2.92% 78,100,840
2011-09-21 2011-09-19 0.460 164,424,000 +132,000 2.89% 75,635,040
2011-09-20 2011-09-16 0.475 164,292,000 +124,000 2.89% 78,038,700
2011-09-19 2011-09-15 0.480 164,168,000 +40,000 2.89% 78,800,640
2011-09-16 2011-09-14 0.465 164,128,000 +640,000 2.89% 76,319,520
2011-09-15 2011-09-12 0.475 163,488,000 +284,000 2.88% 77,656,800
2011-09-14 2011-09-09 0.495 163,204,000 +560,000 2.87% 80,785,980
2011-09-12 2011-09-08 0.500 162,644,000 +112,000 2.86% 81,322,000
2011-09-09 2011-09-07 0.475 162,532,000 +1,144,000 2.86% 77,202,700
2011-09-08 2011-09-06 0.475 161,388,000 +76,000 2.84% 76,659,300
2011-09-07 2011-09-05 0.485 161,312,000 -948,000 2.84% 78,236,320
2011-09-06 2011-09-02 0.465 162,260,000 +9,384,000 2.85% 75,450,900
2011-09-05 2011-09-01 0.490 152,876,000 -804,000 2.69% 74,909,240
2011-09-02 2011-08-31 0.475 153,680,000 +1,508,000 2.70% 72,998,000
2011-09-01 2011-08-30 0.580 152,172,000 -1,212,000 2.68% 88,259,760
2011-08-31 2011-08-29 0.500 153,384,000 +52,000 2.70% 76,692,000
2011-08-30 2011-08-26 0.400 153,332,000 -788,000 2.70% 61,332,800
2011-08-29 2011-08-25 0.350 154,120,000 -100,000 2.71% 53,942,000
2011-08-26 2011-08-24 0.320 154,220,000 +404,000 2.71% 49,350,400
2011-08-25 2011-08-23 0.300 153,816,000 +460,000 2.71% 46,144,800
2011-08-24 2011-08-22 0.295 153,356,000 +952,000 2.70% 45,240,020
2011-08-23 2011-08-19 0.270 152,404,000 +2,924,000 2.68% 41,149,080
2011-08-22 2011-08-18 0.290 149,480,000 +2,908,000 2.63% 43,349,200
2011-08-19 2011-08-17 0.285 146,572,000 +2,780,000 2.58% 41,773,020
2011-08-18 2011-08-16 0.290 143,792,000 +1,684,000 2.53% 41,699,680
2011-08-17 2011-08-15 0.295 142,108,000 +4,256,000 2.50% 41,921,860
2011-08-16 2011-08-12 0.255 137,852,000 +4,536,000 2.43% 35,152,260
2011-08-15 2011-08-11 0.255 133,316,000 +10,388,000 2.35% 33,995,580
2011-08-12 2011-08-10 0.345 122,928,000 +11,272,000 2.16% 42,410,160
2011-08-11 2011-08-09 0.315 111,656,000 +2,416,000 1.96% 35,171,640
2011-08-10 2011-08-08 0.360 109,240,000 +216,000 1.92% 39,326,400
2011-08-09 2011-08-05 0.390 109,024,000 +664,000 1.92% 42,519,360
2011-08-05 2011-08-03 0.405 108,360,000 +3,012,000 1.91% 43,885,800
2011-08-04 2011-08-02 0.405 105,348,000 +36,000 1.85% 42,665,940
2011-08-03 2011-08-01 0.440 105,312,000 -44,000 1.85% 46,337,280
2011-08-02 2011-07-29 0.455 105,356,000 +512,000 1.85% 47,936,980
2011-08-01 2011-07-28 0.480 104,844,000 +16,000 1.84% 50,325,120
2011-07-29 2011-07-27 0.485 104,828,000 +40,000 1.84% 50,841,580
2011-07-28 2011-07-26 0.495 104,788,000 +168,000 1.84% 51,870,060
2011-07-27 2011-07-25 0.495 104,620,000 +44,000 1.84% 51,786,900
2011-07-26 2011-07-22 0.510 104,576,000 +24,000 1.84% 53,333,760
2011-07-25 2011-07-21 0.495 104,552,000 +188,000 1.84% 51,753,240
2011-07-22 2011-07-20 0.500 104,364,000 +236,000 1.84% 52,182,000
2011-07-20 2011-07-18 0.490 104,128,000 +104,000 1.83% 51,022,720
2011-07-19 2011-07-15 0.495 104,024,000 +52,000 1.83% 51,491,880
2011-07-18 2011-07-14 0.490 103,972,000 -752,000 1.83% 50,946,280
2011-07-15 2011-07-13 0.470 104,724,000 +20,000 1.84% 49,220,280
2011-07-14 2011-07-12 0.470 104,704,000 +120,000 1.84% 49,210,880
2011-07-13 2011-07-11 0.490 104,584,000 +120,000 1.84% 51,246,160
2011-07-12 2011-07-08 0.510 104,464,000 +104,000 1.84% 53,276,640
2011-07-11 2011-07-07 0.520 104,360,000 +68,000 1.84% 54,267,200
2011-07-08 2011-07-06 0.510 104,292,000 +340,000 1.83% 53,188,920
2011-07-07 2011-07-05 0.550 103,952,000 +252,000 1.83% 57,173,600
2011-07-06 2011-07-04 0.570 103,700,000 +48,000 1.82% 59,109,000
2011-07-05 2011-06-30 0.550 103,652,000 -76,000 1.82% 57,008,600
2011-07-04 2011-06-29 0.510 103,728,000 +256,000 1.82% 52,901,280
2011-06-30 2011-06-28 0.520 103,472,000 +228,000 1.82% 53,805,440
2011-06-29 2011-06-27 0.570 103,244,000 +1,268,000 1.82% 58,849,080
2011-06-28 2011-06-24 0.630 101,976,000 +156,000 1.79% 64,244,880
2011-06-24 2011-06-22 0.650 101,820,000 +28,000 1.79% 66,183,000
2011-06-23 2011-06-21 0.640 101,792,000 +4,000 1.79% 65,146,880
2011-06-22 2011-06-20 0.610 101,788,000 +740,000 1.79% 62,090,680
2011-06-21 2011-06-17 0.630 101,048,000 +544,000 1.78% 63,660,240
2011-06-20 2011-06-16 0.570 100,504,000 +376,000 1.77% 57,287,280
2011-06-17 2011-06-15 0.620 100,128,000 +36,000 1.76% 62,079,360
2011-06-16 2011-06-14 0.650 100,092,000 +380,000 1.76% 65,059,800
2011-06-15 2011-06-13 0.680 99,712,000 -100,000 1.75% 67,804,160
2011-06-14 2011-06-10 0.680 99,812,000 +348,000 1.76% 67,872,160
2011-06-13 2011-06-09 0.700 99,464,000 +444,000 1.75% 69,624,800
2011-06-10 2011-06-08 0.730 99,020,000 +296,000 1.74% 72,284,600
2011-06-09 2011-06-07 0.750 98,724,000 +464,000 1.74% 74,043,000
2011-06-08 2011-06-03 0.740 98,260,000 +664,000 1.73% 72,712,400
2011-06-07 2011-06-02 0.750 97,596,000 +668,000 1.72% 73,197,000
2011-06-02 2011-05-31 0.770 96,928,000 -416,000 1.71% 74,634,560
2011-06-01 2011-05-30 0.750 97,344,000 +120,000 1.71% 73,008,000
2011-05-30 2011-05-26 0.770 97,224,000 +48,000 1.71% 74,862,480
2011-05-27 2011-05-25 0.780 97,176,000 -44,000 1.71% 75,797,280
2011-05-26 2011-05-24 0.770 97,220,000 +48,000 1.71% 74,859,400
2011-05-25 2011-05-23 0.770 97,172,000 -168,000 1.71% 74,822,440
2011-05-24 2011-05-20 0.790 97,340,000 +60,000 1.71% 76,898,600
2011-05-23 2011-05-19 0.800 97,280,000 +820,000 1.71% 77,824,000
2011-05-20 2011-05-18 0.800 96,460,000 -212,000 1.70% 77,168,000
2011-05-19 2011-05-17 0.800 96,672,000 +104,000 1.70% 77,337,600
2011-05-18 2011-05-16 0.810 96,568,000 -88,000 1.70% 78,220,080
2011-05-17 2011-05-13 0.780 96,656,000 +44,000 1.70% 75,391,680
2011-05-16 2011-05-12 0.790 96,612,000 +396,000 1.70% 76,323,480
2011-05-13 2011-05-11 0.800 96,216,000 -48,000 1.69% 76,972,800
2011-05-12 2011-05-09 0.790 96,264,000 +152,000 1.69% 76,048,560
2011-05-11 2011-05-06 0.810 96,112,000 -100,000 1.69% 77,850,720
2011-05-09 2011-05-05 0.780 96,212,000 +44,000 1.69% 75,045,360
2011-05-06 2011-05-04 0.790 96,168,000 +496,000 1.69% 75,972,720
2011-05-05 2011-05-03 0.830 95,672,000 +22,076,000 1.68% 79,407,760
2011-05-04 2011-04-29 0.850 73,596,000 +188,000 1.30% 62,556,600
2011-05-03 2011-04-28 0.850 73,408,000 -976,000 1.29% 62,396,800
2011-04-29 2011-04-27 0.840 74,384,000 +172,000 1.31% 62,482,560
2011-04-28 2011-04-26 0.860 74,212,000 +1,728,000 1.31% 63,822,320
2011-04-27 2011-04-21 0.840 72,484,000 +48,000 1.28% 60,886,560
2011-04-26 2011-04-20 0.840 72,436,000 +92,000 1.27% 60,846,240
2011-04-21 2011-04-19 0.810 72,344,000 -488,000 1.27% 58,598,640
2011-04-20 2011-04-18 0.800 72,832,000 +2,168,000 1.28% 58,265,600
2011-04-19 2011-04-15 0.780 70,664,000 -224,000 1.24% 55,117,920
2011-04-18 2011-04-14 0.730 70,888,000 -312,000 1.25% 51,748,240
2011-04-15 2011-04-13 0.730 71,200,000 +264,000 1.25% 51,976,000
2011-04-14 2011-04-12 0.700 70,936,000 +944,000 1.25% 49,655,200
2011-04-13 2011-04-11 0.720 69,992,000 -36,000 1.23% 50,394,240
2011-04-12 2011-04-08 0.730 70,028,000 +408,000 1.23% 51,120,440
2011-04-11 2011-04-07 0.730 69,620,000 +20,000 1.23% 50,822,600
2011-04-08 2011-04-06 0.670 69,600,000 +36,000 1.22% 46,632,000
2011-04-06 2011-04-01 0.640 69,564,000 +16,000 1.22% 44,520,960
2011-04-04 2011-03-31 0.650 69,548,000 +28,000 1.22% 45,206,200
2011-04-01 2011-03-30 0.710 69,520,000 +104,000 1.22% 49,359,200
2011-03-31 2011-03-29 0.700 69,416,000 +1,360,000 1.22% 48,591,200
2011-03-30 2011-03-28 0.750 68,056,000 +712,000 1.20% 51,042,000
2011-03-29 2011-03-25 0.730 67,344,000 +76,000 1.18% 49,161,120
2011-03-25 2011-03-23 0.720 67,268,000 +372,000 1.18% 48,432,960
2011-03-23 2011-03-21 0.750 66,896,000 +124,000 1.18% 50,172,000
2011-03-22 2011-03-18 0.730 66,772,000 -1,100,000 1.17% 48,743,560
2011-03-21 2011-03-17 0.740 67,872,000 +572,000 1.19% 50,225,280
2011-03-18 2011-03-16 0.770 67,300,000 +92,000 1.18% 51,821,000
2011-03-17 2011-03-15 0.770 67,208,000 +240,000 1.18% 51,750,160
2011-03-16 2011-03-14 0.790 66,968,000 +580,000 1.18% 52,904,720
2011-03-15 2011-03-11 0.820 66,388,000 +380,000 1.17% 54,438,160
2011-03-14 2011-03-10 0.840 66,008,000 +8,000 1.16% 55,446,720
2011-03-11 2011-03-09 0.800 66,000,000 -312,000 1.16% 52,800,000
2011-03-10 2011-03-08 0.780 66,312,000 -156,000 1.17% 51,723,360
2011-03-09 2011-03-07 0.800 66,468,000 +12,000 1.17% 53,174,400
2011-03-08 2011-03-04 0.790 66,456,000 +460,000 1.17% 52,500,240
2011-03-07 2011-03-03 0.810 65,996,000 +196,000 1.16% 53,456,760
2011-03-04 2011-03-02 0.810 65,800,000 -72,000 1.16% 53,298,000
2011-03-03 2011-03-01 0.810 65,872,000 +40,000 1.16% 53,356,320
2011-03-02 2011-02-28 0.780 65,832,000 +24,000 1.16% 51,348,960
2011-03-01 2011-02-25 0.760 65,808,000 +404,000 1.16% 50,014,080
2011-02-28 2011-02-24 0.790 65,404,000 +920,000 1.15% 51,669,160
2011-02-25 2011-02-23 0.820 64,484,000 -12,000 1.13% 52,876,880
2011-02-24 2011-02-22 0.820 64,496,000 +736,000 1.13% 52,886,720
2011-02-23 2011-02-21 0.850 63,760,000 +92,000 1.12% 54,196,000
2011-02-21 2011-02-17 0.860 63,668,000 +36,000 1.12% 54,754,480
2011-02-18 2011-02-16 0.860 63,632,000 +28,000 1.12% 54,723,520
2011-02-17 2011-02-15 0.890 63,604,000 +192,000 1.12% 56,607,560
2011-02-16 2011-02-14 0.920 63,412,000 -560,000 1.12% 58,339,040
2011-02-15 2011-02-11 0.900 63,972,000 -128,000 1.13% 57,574,800
2011-02-11 2011-02-09 0.890 64,100,000 -60,000 1.13% 57,049,000
2011-02-09 2011-02-07 0.900 64,160,000 -40,000 1.13% 57,744,000
2011-02-08 2011-02-02 0.880 64,200,000 +128,000 1.13% 56,496,000
2011-02-07 2011-01-31 0.870 64,072,000 -16,000 1.13% 55,742,640
2011-02-01 2011-01-28 0.850 64,088,000 +652,000 1.13% 54,474,800
2011-01-31 2011-01-27 0.850 63,436,000 +260,000 1.12% 53,920,600
2011-01-28 2011-01-26 0.850 63,176,000 +16,000 1.11% 53,699,600
2011-01-27 2011-01-25 0.830 63,160,000 +848,000 1.11% 52,422,800
2011-01-26 2011-01-24 0.890 62,312,000 +224,000 1.10% 55,457,680
2011-01-25 2011-01-21 0.910 62,088,000 -36,000 1.09% 56,500,080
2011-01-24 2011-01-20 0.910 62,124,000 +176,000 1.09% 56,532,840
2011-01-21 2011-01-19 0.920 61,948,000 +564,000 1.09% 56,992,160
2011-01-20 2011-01-18 0.930 61,384,000 -44,000 1.08% 57,087,120
2011-01-19 2011-01-17 0.960 61,428,000 -320,000 1.08% 58,970,880
2011-01-18 2011-01-14 0.910 61,748,000 -44,000 1.09% 56,190,680
2011-01-17 2011-01-13 0.930 61,792,000 -1,596,000 1.09% 57,466,560
2011-01-14 2011-01-12 0.860 63,388,000 -248,000 1.12% 54,513,680
2011-01-13 2011-01-11 0.850 63,636,000 -660,000 1.12% 54,090,600
2011-01-11 2011-01-07 0.840 64,296,000 -32,000 1.13% 54,008,640
2011-01-10 2011-01-06 0.850 64,328,000 -88,000 1.13% 54,678,800
2011-01-07 2011-01-05 0.840 64,416,000 +528,000 1.13% 54,109,440
2011-01-06 2011-01-04 0.840 63,888,000 +2,328,000 1.12% 53,665,920
2011-01-04 2010-12-31 0.830 61,560,000 +60,000 1.10% 51,094,800
2011-01-03 2010-12-29 0.800 61,500,000 +112,000 1.10% 49,200,000
2010-12-30 2010-12-28 0.820 61,388,000 +3,036,000 1.09% 50,338,160
2010-12-29 2010-12-24 0.850 58,352,000 +2,164,000 1.04% 49,599,200
2010-12-28 2010-12-22 0.880 56,188,000 -372,000 1.00% 49,445,440
2010-12-20 2010-12-16 0.820 56,560,000 +20,000 1.01% 46,379,200
2010-12-17 2010-12-15 0.810 56,540,000 -40,000 1.01% 45,797,400
2010-12-14 2010-12-10 0.890 56,580,000 -484,000 1.01% 50,356,200
2010-12-13 2010-12-09 0.840 57,064,000 +6,236,000 1.02% 47,933,760
2010-12-10 2010-12-08 0.830 50,828,000 +964,000 0.91% 42,187,240
2010-12-09 2010-12-07 0.870 49,864,000 -28,000 0.89% 43,381,680
2010-12-08 2010-12-06 0.860 49,892,000 +5,056,000 0.89% 42,907,120
2010-12-07 2010-12-03 0.800 44,836,000 +2,548,000 0.80% 35,868,800
2010-12-06 2010-12-02 0.690 42,288,000 +2,548,000 0.75% 29,178,720
2010-12-03 2010-12-01 0.680 39,740,000 +6,936,000 0.71% 27,023,200
2010-12-02 2010-11-30 0.700 32,804,000 +8,000 0.58% 22,962,800
2010-12-01 2010-11-29 0.670 32,796,000 +12,000 0.58% 21,973,320
2010-11-30 2010-11-26 0.660 32,784,000 +32,724,000 0.58% 21,637,440
2010-11-15 2010-11-11 0.640 60,000 +20,000 0.00% 38,400
2010-11-11 2010-11-09 0.620 40,000 +4,000 0.00% 24,800
2010-11-09 2010-11-05 0.650 36,000 +8,000 0.00% 23,400
2010-11-04 2010-11-02 0.670 28,000 +8,000 0.00% 18,760
2010-11-03 2010-11-01 0.700 20,000 +12,000 0.00% 14,000
2010-10-20 2010-10-18 0.660 8,000 +8,000 0.00% 5,280
2010-10-18 2010-10-14 0.640 0 -8,000
2010-10-15 2010-10-13 0.570 8,000 +4,000 0.00% 4,560
2010-10-14 2010-10-12 0.540 4,000 +4,000 0.00% 2,160
2007-06-26 2007-06-22 0.520 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top