History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 1,471,500 | +0 | 0.12% | 13,081,635 |
| 2025-10-13 | 2025-10-09 | 8.890 | 1,471,500 | +0 | 0.12% | 13,081,635 |
| 2025-10-10 | 2025-10-08 | 8.900 | 1,471,500 | +0 | 0.12% | 13,096,350 |
| 2025-10-09 | 2025-10-06 | 8.940 | 1,471,500 | +0 | 0.12% | 13,155,210 |
| 2025-10-08 | 2025-10-03 | 8.930 | 1,471,500 | +0 | 0.12% | 13,140,495 |
| 2025-10-06 | 2025-10-02 | 8.920 | 1,471,500 | +0 | 0.12% | 13,125,780 |
| 2025-10-03 | 2025-09-30 | 8.890 | 1,471,500 | +0 | 0.12% | 13,081,635 |
| 2025-10-02 | 2025-09-29 | 8.850 | 1,471,500 | +0 | 0.12% | 13,022,775 |
| 2025-09-30 | 2025-09-26 | 8.850 | 1,471,500 | +0 | 0.12% | 13,022,775 |
| 2025-09-29 | 2025-09-25 | 8.870 | 1,471,500 | +0 | 0.12% | 13,052,205 |
| 2025-09-26 | 2025-09-24 | 8.880 | 1,471,500 | +0 | 0.12% | 13,066,920 |
| 2025-09-25 | 2025-09-23 | 8.870 | 1,471,500 | +0 | 0.12% | 13,052,205 |
| 2025-09-24 | 2025-09-22 | 8.850 | 1,471,500 | +0 | 0.12% | 13,022,775 |
| 2025-09-23 | 2025-09-19 | 8.920 | 1,471,500 | +0 | 0.12% | 13,125,780 |
| 2025-09-22 | 2025-09-18 | 8.920 | 1,471,500 | +0 | 0.12% | 13,125,780 |
| 2025-09-19 | 2025-09-17 | 8.920 | 1,471,500 | -20,000 | 0.12% | 13,125,780 |
| 2025-09-16 | 2025-09-12 | 8.890 | 1,491,500 | -10,000 | 0.12% | 13,259,435 |
| 2025-09-01 | 2025-08-28 | 8.560 | 1,501,500 | -10,500 | 0.12% | 12,852,840 |
| 2025-08-21 | 2025-08-19 | 8.700 | 1,512,000 | -1,000 | 0.13% | 13,154,400 |
| 2025-08-19 | 2025-08-15 | 8.730 | 1,513,000 | -26,000 | 0.13% | 13,208,490 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,539,000 | -10,000 | 0.13% | 13,081,500 |
| 2025-07-17 | 2025-07-15 | 8.100 | 1,549,000 | +1,000 | 0.13% | 12,546,900 |
| 2025-07-14 | 2025-07-10 | 8.150 | 1,548,000 | +1,500 | 0.13% | 12,616,200 |
| 2025-07-10 | 2025-07-08 | 8.230 | 1,546,500 | +1,500 | 0.13% | 12,727,695 |
| 2025-07-09 | 2025-07-07 | 8.410 | 1,545,000 | +11,000 | 0.13% | 12,993,450 |
| 2025-06-27 | 2025-06-25 | 7.410 | 1,534,000 | +1,000 | 0.13% | 11,366,940 |
| 2025-06-25 | 2025-06-23 | 7.470 | 1,533,000 | -4,000 | 0.13% | 11,451,510 |
| 2025-06-23 | 2025-06-19 | 7.420 | 1,537,000 | -2,000 | 0.13% | 11,404,540 |
| 2025-06-19 | 2025-06-17 | 7.760 | 1,539,000 | -500 | 0.13% | 11,942,640 |
| 2025-06-17 | 2025-06-13 | 7.730 | 1,539,500 | +1,500 | 0.13% | 11,900,335 |
| 2025-06-09 | 2025-06-05 | 7.680 | 1,538,000 | +1,500 | 0.13% | 11,811,840 |
| 2025-06-05 | 2025-06-03 | 8.000 | 1,536,500 | +1,000 | 0.13% | 12,292,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 1,535,500 | +500 | 0.13% | 12,038,320 |
| 2025-06-02 | 2025-05-29 | 8.000 | 1,535,000 | +21,000 | 0.13% | 12,280,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 1,514,000 | -5,000 | 0.13% | 11,839,480 |
| 2025-05-27 | 2025-05-23 | 8.061 | 1,519,000 | +51,083 | 0.13% | 12,244,794 |
| 2025-05-26 | 2025-05-22 | 7.968 | 1,467,917 | -7,731 | 0.13% | 11,696,300 |
| 2025-05-23 | 2025-05-21 | 8.227 | 1,475,648 | -4,832 | 0.13% | 12,139,650 |
| 2025-05-20 | 2025-05-16 | 8.051 | 1,480,480 | -316,969 | 0.13% | 11,918,961 |
| 2025-05-16 | 2025-05-14 | 7.761 | 1,797,449 | +966 | 0.15% | 13,949,997 |
| 2025-05-12 | 2025-05-08 | 7.616 | 1,796,483 | -1,933 | 0.15% | 13,682,240 |
| 2025-05-09 | 2025-05-07 | 7.658 | 1,798,416 | +8,698 | 0.15% | 13,771,402 |
| 2025-05-06 | 2025-04-30 | 7.761 | 1,789,718 | +7,731 | 0.15% | 13,889,996 |
| 2025-04-22 | 2025-04-16 | 7.047 | 1,781,987 | +1,449 | 0.15% | 12,557,637 |
| 2025-04-17 | 2025-04-15 | 7.192 | 1,780,538 | +3,382 | 0.15% | 12,805,375 |
| 2025-04-15 | 2025-04-11 | 7.233 | 1,777,156 | +1,450 | 0.15% | 12,854,613 |
| 2025-04-10 | 2025-04-08 | 6.892 | 1,775,706 | -1,933 | 0.15% | 12,237,749 |
| 2025-04-08 | 2025-04-03 | 7.647 | 1,777,639 | +967 | 0.15% | 13,593,906 |
| 2025-03-31 | 2025-03-27 | 7.533 | 1,776,672 | +4,831 | 0.15% | 13,384,277 |
| 2025-03-26 | 2025-03-24 | 8.154 | 1,771,841 | +1,450 | 0.15% | 14,447,983 |
| 2025-03-25 | 2025-03-21 | 8.237 | 1,770,391 | +96,637 | 0.15% | 14,582,720 |
| 2025-03-24 | 2025-03-20 | 8.641 | 1,673,754 | +966 | 0.14% | 14,462,200 |
| 2025-03-04 | 2025-02-28 | 7.295 | 1,672,788 | +64,264 | 0.14% | 12,203,553 |
| 2025-03-03 | 2025-02-27 | 7.720 | 1,608,524 | +96,637 | 0.14% | 12,417,170 |
| 2025-02-28 | 2025-02-26 | 7.730 | 1,511,887 | +57,982 | 0.13% | 11,686,816 |
| 2025-02-26 | 2025-02-24 | 7.751 | 1,453,905 | -483 | 0.12% | 11,268,708 |
| 2025-02-20 | 2025-02-18 | 6.706 | 1,454,388 | -1,449 | 0.12% | 9,752,401 |
| 2025-02-19 | 2025-02-17 | 6.674 | 1,455,837 | -81,659 | 0.12% | 9,716,922 |
| 2025-02-18 | 2025-02-14 | 6.478 | 1,537,496 | -222,748 | 0.13% | 9,959,662 |
| 2025-02-17 | 2025-02-13 | 6.240 | 1,760,244 | +195,690 | 0.15% | 10,983,644 |
| 2025-02-14 | 2025-02-12 | 6.457 | 1,564,554 | +96,637 | 0.13% | 10,102,559 |
| 2025-02-12 | 2025-02-10 | 6.571 | 1,467,917 | -143,989 | 0.13% | 9,645,650 |
| 2025-02-11 | 2025-02-07 | 6.385 | 1,611,906 | +96,637 | 0.14% | 10,291,558 |
| 2025-02-10 | 2025-02-06 | 6.447 | 1,515,269 | +48,318 | 0.13% | 9,768,639 |
| 2025-01-03 | 2024-12-31 | 6.488 | 1,466,951 | -99,536 | 0.13% | 9,517,862 |
| 2024-12-19 | 2024-12-17 | 6.819 | 1,566,487 | +99,536 | 0.13% | 10,682,391 |
| 2024-12-02 | 2024-11-28 | 6.116 | 1,466,951 | -1,932 | 0.13% | 8,971,382 |
| 2024-10-09 | 2024-10-07 | 6.602 | 1,468,883 | -967 | 0.13% | 9,697,597 |
| 2024-10-08 | 2024-10-04 | 6.426 | 1,469,850 | -1,449 | 0.13% | 9,445,411 |
| 2024-10-04 | 2024-10-02 | 6.323 | 1,471,299 | -1,933 | 0.13% | 9,302,473 |
| 2024-08-08 | 2024-08-06 | 5.764 | 1,473,232 | -4,349 | 0.13% | 8,491,465 |
| 2024-07-24 | 2024-07-22 | 5.950 | 1,477,581 | -1,932 | 0.13% | 8,791,752 |
| 2024-07-17 | 2024-07-15 | 5.878 | 1,479,513 | -19,328 | 0.13% | 8,696,077 |
| 2024-05-31 | 2024-05-29 | 6.229 | 1,498,841 | +966 | 0.13% | 9,337,021 |
| 2024-05-29 | 2024-05-27 | 10.165 | 1,497,875 | +291,726 | 0.13% | 15,225,891 |
| 2024-05-20 | 2024-05-16 | 9.857 | 1,206,149 | -6,226 | 0.13% | 11,888,498 |
| 2024-04-25 | 2024-04-23 | 9.330 | 1,212,375 | +3,891 | 0.13% | 11,311,084 |
| 2024-04-15 | 2024-04-11 | 8.713 | 1,208,484 | +1,168 | 0.13% | 10,529,342 |
| 2024-04-12 | 2024-04-10 | 8.906 | 1,207,316 | +1,945 | 0.13% | 10,751,891 |
| 2024-03-26 | 2024-03-22 | 8.803 | 1,205,371 | +2,334 | 0.13% | 10,610,649 |
| 2024-03-25 | 2024-03-21 | 9.343 | 1,203,037 | +1,557 | 0.13% | 11,239,424 |
| 2024-03-22 | 2024-03-20 | 9.535 | 1,201,480 | -389 | 0.13% | 11,456,477 |
| 2024-03-18 | 2024-03-14 | 8.636 | 1,201,869 | -779 | 0.13% | 10,379,037 |
| 2024-03-13 | 2024-03-11 | 8.289 | 1,202,648 | -15,563 | 0.13% | 9,968,479 |
| 2024-01-03 | 2023-12-29 | 8.983 | 1,218,211 | -3,501 | 0.13% | 10,942,847 |
| 2023-12-08 | 2023-12-06 | 9.150 | 1,221,712 | +7,781 | 0.13% | 11,178,396 |
| 2023-12-06 | 2023-12-04 | 9.253 | 1,213,931 | +7,782 | 0.13% | 11,232,001 |
| 2023-05-30 | 2023-05-25 | 11.760 | 1,206,149 | +27,817 | 0.13% | 14,184,127 |
| 2023-04-17 | 2023-04-13 | 14.022 | 1,178,332 | -380 | 0.13% | 16,523,004 |
| 2023-04-14 | 2023-04-12 | 13.575 | 1,178,712 | -3,801 | 0.13% | 16,001,162 |
| 2023-04-12 | 2023-04-06 | 12.760 | 1,182,513 | -6,082 | 0.13% | 15,088,351 |
| 2023-03-31 | 2023-03-29 | 12.707 | 1,188,595 | -2,280 | 0.13% | 15,103,415 |
| 2023-03-14 | 2023-03-10 | 11.799 | 1,190,875 | -7,602 | 0.13% | 14,051,502 |
| 2023-02-10 | 2023-02-08 | 13.680 | 1,198,477 | -3,041 | 0.13% | 16,395,594 |
| 2023-02-07 | 2023-02-03 | 13.523 | 1,201,518 | +7,602 | 0.13% | 16,247,536 |
| 2023-02-01 | 2023-01-30 | 11.891 | 1,193,916 | -4,181 | 0.13% | 14,197,318 |
| 2023-01-18 | 2023-01-16 | 13.628 | 1,198,097 | -9,883 | 0.13% | 16,327,356 |
| 2023-01-17 | 2023-01-13 | 12.575 | 1,207,980 | -760 | 0.13% | 15,190,839 |
| 2023-01-16 | 2023-01-12 | 11.720 | 1,208,740 | -3,801 | 0.13% | 14,166,896 |
| 2023-01-11 | 2023-01-09 | 11.523 | 1,212,541 | +3,801 | 0.13% | 13,972,196 |
| 2023-01-10 | 2023-01-06 | 11.247 | 1,208,740 | -1,521 | 0.13% | 13,594,497 |
| 2023-01-09 | 2023-01-05 | 11.444 | 1,210,261 | -3,801 | 0.13% | 13,850,403 |
| 2023-01-05 | 2023-01-03 | 11.536 | 1,214,062 | -3,801 | 0.13% | 14,005,692 |
| 2022-12-30 | 2022-12-28 | 10.444 | 1,217,863 | +3,801 | 0.13% | 12,719,881 |
| 2022-12-19 | 2022-12-15 | 10.892 | 1,214,062 | -760 | 0.13% | 13,223,162 |
| 2022-12-08 | 2022-12-06 | 10.892 | 1,214,822 | -3,801 | 0.13% | 13,231,440 |
| 2022-12-02 | 2022-11-30 | 10.300 | 1,218,623 | -760 | 0.13% | 12,551,489 |
| 2022-12-01 | 2022-11-29 | 10.247 | 1,219,383 | -5,322 | 0.13% | 12,495,157 |
| 2022-11-16 | 2022-11-14 | 9.432 | 1,224,705 | -1,900 | 0.13% | 11,550,872 |
| 2022-11-15 | 2022-11-11 | 8.984 | 1,226,605 | -3,801 | 0.13% | 11,020,202 |
| 2022-11-11 | 2022-11-09 | 8.919 | 1,230,406 | +3,801 | 0.13% | 10,973,426 |
| 2022-11-09 | 2022-11-07 | 9.024 | 1,226,605 | -3,801 | 0.13% | 11,068,607 |
| 2022-10-21 | 2022-10-19 | 8.077 | 1,230,406 | -3,041 | 0.13% | 9,937,587 |
| 2022-10-19 | 2022-10-17 | 7.998 | 1,233,447 | -3,801 | 0.13% | 9,864,798 |
| 2022-10-18 | 2022-10-14 | 7.748 | 1,237,248 | -6,082 | 0.13% | 9,585,972 |
| 2022-09-23 | 2022-09-21 | 7.603 | 1,243,330 | +3,801 | 0.13% | 9,453,190 |
| 2022-09-14 | 2022-09-09 | 8.129 | 1,239,529 | -3,801 | 0.13% | 10,076,490 |
| 2022-09-07 | 2022-09-05 | 8.037 | 1,243,330 | +3,041 | 0.13% | 9,992,905 |
| 2022-08-26 | 2022-08-24 | 8.300 | 1,240,289 | -3,041 | 0.13% | 10,294,763 |
| 2022-08-25 | 2022-08-23 | 8.195 | 1,243,330 | +3,041 | 0.13% | 10,189,165 |
| 2022-07-29 | 2022-07-27 | 8.879 | 1,240,289 | +1,900 | 0.13% | 11,012,623 |
| 2022-07-28 | 2022-07-26 | 9.063 | 1,238,389 | +3,801 | 0.13% | 11,223,813 |
| 2022-07-25 | 2022-07-21 | 9.353 | 1,234,588 | -5,701 | 0.13% | 11,546,644 |
| 2022-07-19 | 2022-07-15 | 8.879 | 1,240,289 | +5,701 | 0.13% | 11,012,623 |
| 2022-07-13 | 2022-07-11 | 9.445 | 1,234,588 | +1,901 | 0.13% | 11,660,324 |
| 2022-07-12 | 2022-07-08 | 9.524 | 1,232,687 | -1,901 | 0.13% | 11,739,660 |
| 2022-07-11 | 2022-07-07 | 9.550 | 1,234,588 | +1,901 | 0.13% | 11,790,244 |
| 2022-06-30 | 2022-06-28 | 10.129 | 1,232,687 | -3,801 | 0.13% | 12,485,550 |
| 2022-06-29 | 2022-06-27 | 10.273 | 1,236,488 | -7,602 | 0.13% | 12,702,964 |
| 2022-06-28 | 2022-06-24 | 10.339 | 1,244,090 | +7,602 | 0.13% | 12,862,887 |
| 2022-06-21 | 2022-06-17 | 9.774 | 1,236,488 | -3,041 | 0.13% | 12,084,894 |
| 2022-06-20 | 2022-06-16 | 9.392 | 1,239,529 | -6,462 | 0.13% | 11,641,770 |
| 2022-06-17 | 2022-06-15 | 9.261 | 1,245,991 | -3,801 | 0.13% | 11,538,562 |
| 2022-06-15 | 2022-06-13 | 9.011 | 1,249,792 | +3,801 | 0.13% | 11,261,401 |
| 2022-06-10 | 2022-06-08 | 9.458 | 1,245,991 | -5,701 | 0.13% | 11,784,412 |
| 2022-05-27 | 2022-05-25 | 8.760 | 1,251,692 | +33,698 | 0.13% | 10,964,502 |
| 2022-05-23 | 2022-05-19 | 9.098 | 1,217,994 | +1,849 | 0.13% | 11,080,941 |
| 2022-05-19 | 2022-05-17 | 9.341 | 1,216,145 | -1,849 | 0.13% | 11,360,039 |
| 2022-05-17 | 2022-05-13 | 9.355 | 1,217,994 | +3,698 | 0.13% | 11,393,775 |
| 2022-05-16 | 2022-05-12 | 9.300 | 1,214,296 | +1,850 | 0.13% | 11,293,522 |
| 2022-05-13 | 2022-05-11 | 9.490 | 1,212,446 | -1,480 | 0.13% | 11,505,776 |
| 2022-05-11 | 2022-05-06 | 9.395 | 1,213,926 | +1,480 | 0.13% | 11,404,951 |
| 2022-05-10 | 2022-05-05 | 9.409 | 1,212,446 | -3,699 | 0.13% | 11,407,436 |
| 2022-05-06 | 2022-05-04 | 9.328 | 1,216,145 | +3,699 | 0.13% | 11,343,599 |
| 2022-04-29 | 2022-04-27 | 9.490 | 1,212,446 | -7,398 | 0.13% | 11,505,776 |
| 2022-04-28 | 2022-04-26 | 9.449 | 1,219,844 | -1,849 | 0.13% | 11,526,511 |
| 2022-04-27 | 2022-04-25 | 8.935 | 1,221,693 | +7,397 | 0.13% | 10,916,413 |
| 2022-04-22 | 2022-04-20 | 9.747 | 1,214,296 | +7,398 | 0.13% | 11,835,217 |
| 2022-04-21 | 2022-04-19 | 9.868 | 1,206,898 | -7,398 | 0.13% | 11,909,947 |
| 2022-04-13 | 2022-04-11 | 9.584 | 1,214,296 | +7,398 | 0.13% | 11,638,237 |
| 2022-04-07 | 2022-04-04 | 10.612 | 1,206,898 | -9,617 | 0.13% | 12,807,272 |
| 2022-04-06 | 2022-04-01 | 10.206 | 1,216,515 | +4,438 | 0.13% | 12,415,975 |
| 2022-04-04 | 2022-03-31 | 10.490 | 1,212,077 | -7,397 | 0.13% | 12,714,765 |
| 2022-04-01 | 2022-03-30 | 10.571 | 1,219,474 | -5,918 | 0.13% | 12,891,270 |
| 2022-03-29 | 2022-03-25 | 10.247 | 1,225,392 | +5,918 | 0.13% | 12,556,270 |
| 2022-03-25 | 2022-03-23 | 10.409 | 1,219,474 | +7,397 | 0.13% | 12,693,450 |
| 2022-03-21 | 2022-03-17 | 9.733 | 1,212,077 | -3,698 | 0.13% | 11,797,205 |
| 2022-03-18 | 2022-03-16 | 9.246 | 1,215,775 | -18,494 | 0.13% | 11,241,538 |
| 2022-03-16 | 2022-03-14 | 8.787 | 1,234,269 | +740 | 0.13% | 10,845,251 |
| 2022-03-14 | 2022-03-10 | 9.544 | 1,233,529 | -7,398 | 0.13% | 11,772,548 |
| 2022-03-10 | 2022-03-08 | 9.111 | 1,240,927 | +5,179 | 0.13% | 11,306,353 |
| 2022-02-22 | 2022-02-18 | 10.801 | 1,235,748 | +1,849 | 0.13% | 13,347,290 |
| 2022-02-18 | 2022-02-16 | 11.490 | 1,233,899 | +9,247 | 0.13% | 14,177,999 |
| 2022-02-17 | 2022-02-15 | 12.126 | 1,224,652 | -5,918 | 0.13% | 14,849,832 |
| 2022-02-15 | 2022-02-11 | 11.653 | 1,230,570 | +3,699 | 0.13% | 14,339,368 |
| 2022-02-07 | 2022-01-31 | 11.504 | 1,226,871 | -3,699 | 0.13% | 14,113,830 |
| 2022-01-27 | 2022-01-25 | 10.855 | 1,230,570 | +3,699 | 0.13% | 13,357,903 |
| 2022-01-07 | 2022-01-05 | 10.747 | 1,226,871 | -25,152 | 0.13% | 13,185,070 |
| 2022-01-05 | 2022-01-03 | 10.720 | 1,252,023 | +3,329 | 0.14% | 13,421,526 |
| 2022-01-04 | 2021-12-31 | 10.733 | 1,248,694 | +1,479 | 0.14% | 13,402,720 |
| 2021-12-30 | 2021-12-28 | 10.477 | 1,247,215 | -369 | 0.14% | 13,066,505 |
| 2021-12-23 | 2021-12-21 | 10.085 | 1,247,584 | +10,356 | 0.14% | 12,581,286 |
| 2021-12-22 | 2021-12-20 | 10.085 | 1,237,228 | +18,494 | 0.13% | 12,476,851 |
| 2021-12-16 | 2021-12-14 | 10.544 | 1,218,734 | -7,398 | 0.13% | 12,850,498 |
| 2021-12-09 | 2021-12-07 | 10.314 | 1,226,132 | +7,398 | 0.13% | 12,646,728 |
| 2021-12-08 | 2021-12-06 | 9.949 | 1,218,734 | -370 | 0.13% | 12,125,598 |
| 2021-12-07 | 2021-12-03 | 10.923 | 1,219,104 | +3,699 | 0.13% | 13,315,839 |
| 2021-12-03 | 2021-12-01 | 11.301 | 1,215,405 | +4,438 | 0.13% | 13,735,476 |
| 2021-12-02 | 2021-11-30 | 11.842 | 1,210,967 | +740 | 0.13% | 14,340,121 |
| 2021-11-29 | 2021-11-25 | 12.680 | 1,210,227 | -7,398 | 0.13% | 15,345,678 |
| 2021-11-26 | 2021-11-24 | 12.288 | 1,217,625 | -1,479 | 0.13% | 14,962,145 |
| 2021-11-24 | 2021-11-22 | 11.801 | 1,219,104 | +7,397 | 0.13% | 14,387,039 |
| 2021-11-19 | 2021-11-17 | 12.166 | 1,211,707 | -7,397 | 0.13% | 14,742,004 |
| 2021-11-18 | 2021-11-16 | 12.018 | 1,219,104 | -7,398 | 0.13% | 14,650,719 |
| 2021-11-16 | 2021-11-12 | 11.882 | 1,226,502 | -5,178 | 0.13% | 14,573,825 |
| 2021-11-11 | 2021-11-09 | 11.301 | 1,231,680 | -22,932 | 0.13% | 13,919,402 |
| 2021-11-10 | 2021-11-08 | 10.936 | 1,254,612 | -147,950 | 0.14% | 13,720,640 |
| 2021-11-09 | 2021-11-05 | 11.247 | 1,402,562 | -22,562 | 0.15% | 15,774,725 |
| 2021-11-08 | 2021-11-04 | 11.599 | 1,425,124 | -66,577 | 0.15% | 16,529,372 |
| 2021-11-05 | 2021-11-03 | 11.328 | 1,491,701 | -292,570 | 0.16% | 16,898,269 |
| 2021-11-04 | 2021-11-02 | 11.179 | 1,784,271 | -225,623 | 0.19% | 19,947,237 |
| 2021-11-03 | 2021-11-01 | 11.653 | 2,009,894 | -22,563 | 0.22% | 23,420,536 |
| 2021-11-02 | 2021-10-29 | 11.937 | 2,032,457 | -135,373 | 0.22% | 24,260,429 |
| 2021-11-01 | 2021-10-28 | 11.463 | 2,167,830 | -835,915 | 0.23% | 24,850,635 |
| 2021-10-29 | 2021-10-27 | 11.761 | 3,003,745 | +9,616 | 0.32% | 35,326,347 |
| 2021-10-28 | 2021-10-26 | 12.153 | 2,994,129 | -451,246 | 0.32% | 36,387,030 |
| 2021-10-27 | 2021-10-25 | 12.437 | 3,445,375 | -1,242,776 | 0.37% | 42,849,005 |
| 2021-10-26 | 2021-10-22 | 12.829 | 4,688,151 | -147,949 | 0.51% | 60,142,879 |
| 2021-10-25 | 2021-10-21 | 12.761 | 4,836,100 | -435,342 | 0.52% | 61,713,998 |
| 2021-10-22 | 2021-10-20 | 13.234 | 5,271,442 | -443,848 | 0.57% | 69,763,544 |
| 2021-10-21 | 2021-10-19 | 13.126 | 5,715,290 | -443,849 | 0.62% | 75,019,457 |
| 2021-10-20 | 2021-10-18 | 13.248 | 6,159,139 | -768,968 | 0.66% | 81,594,802 |
| 2021-10-19 | 2021-10-15 | 13.126 | 6,928,107 | -310,694 | 0.75% | 90,939,011 |
| 2021-10-18 | 2021-10-12 | 13.275 | 7,238,801 | -340,283 | 0.78% | 96,093,616 |
| 2021-10-15 | 2021-10-11 | 13.491 | 7,579,084 | -281,474 | 0.82% | 102,250,084 |
| 2021-10-12 | 2021-10-08 | 13.275 | 7,860,558 | -192,335 | 0.85% | 104,347,315 |
| 2021-10-11 | 2021-10-07 | 13.194 | 8,052,893 | -769,337 | 0.87% | 106,247,363 |
| 2021-10-08 | 2021-10-06 | 13.031 | 8,822,230 | -723,843 | 0.95% | 114,966,636 |
| 2021-10-07 | 2021-10-05 | 13.478 | 9,546,073 | -324,010 | 1.03% | 128,657,860 |
| 2021-10-06 | 2021-10-04 | 13.545 | 9,870,083 | -363,956 | 1.07% | 133,691,852 |
| 2021-10-05 | 2021-09-30 | 14.032 | 10,234,039 | -47,344 | 1.10% | 143,602,114 |
| 2021-10-04 | 2021-09-29 | 13.761 | 10,281,383 | +8,877 | 1.11% | 141,486,736 |
| 2021-09-30 | 2021-09-28 | 14.140 | 10,272,506 | -7,397 | 1.11% | 145,252,796 |
| 2021-09-29 | 2021-09-27 | 13.924 | 10,279,903 | +1,479 | 1.11% | 143,133,949 |
| 2021-09-28 | 2021-09-24 | 14.600 | 10,278,424 | -2,959 | 1.11% | 150,060,606 |
| 2021-09-27 | 2021-09-23 | 14.302 | 10,281,383 | -3,698 | 1.11% | 147,046,136 |
| 2021-09-21 | 2021-09-17 | 13.870 | 10,285,081 | +2,219 | 1.11% | 142,649,906 |
| 2021-09-20 | 2021-09-16 | 13.680 | 10,282,862 | +2,219 | 1.11% | 140,673,059 |
| 2021-09-17 | 2021-09-15 | 14.167 | 10,280,643 | -2,589 | 1.11% | 145,645,803 |
| 2021-09-16 | 2021-09-14 | 15.330 | 10,283,232 | -3,699 | 1.11% | 157,637,341 |
| 2021-09-15 | 2021-09-13 | 14.627 | 10,286,931 | -370 | 1.11% | 150,462,925 |
| 2021-09-08 | 2021-09-06 | 15.735 | 10,287,301 | -7,397 | 1.11% | 161,871,667 |
| 2021-09-07 | 2021-09-03 | 15.248 | 10,294,698 | +5,918 | 1.11% | 156,978,120 |
| 2021-09-06 | 2021-09-02 | 14.627 | 10,288,780 | -24,782 | 1.11% | 150,489,970 |
| 2021-09-03 | 2021-09-01 | 14.681 | 10,313,562 | -7,397 | 1.11% | 151,410,126 |
| 2021-09-02 | 2021-08-31 | 14.735 | 10,320,959 | -3,699 | 1.11% | 152,076,799 |
| 2021-09-01 | 2021-08-30 | 14.086 | 10,324,658 | -2,959 | 1.11% | 145,431,943 |
| 2021-08-30 | 2021-08-26 | 12.707 | 10,327,617 | +1,480 | 1.11% | 131,233,403 |
| 2021-08-25 | 2021-08-23 | 12.910 | 10,326,137 | +739 | 1.11% | 133,308,446 |
| 2021-08-24 | 2021-08-20 | 12.829 | 10,325,398 | -3,698 | 1.11% | 132,461,426 |
| 2021-08-13 | 2021-08-11 | 14.329 | 10,329,096 | +1,479 | 1.12% | 148,007,796 |
| 2021-08-12 | 2021-08-10 | 14.951 | 10,327,617 | -1,479 | 1.11% | 154,408,663 |
| 2021-08-10 | 2021-08-06 | 14.735 | 10,329,096 | +1,479 | 1.12% | 152,196,696 |
| 2021-08-09 | 2021-08-05 | 15.357 | 10,327,617 | +65,098 | 1.11% | 158,596,963 |
| 2021-08-06 | 2021-08-04 | 15.627 | 10,262,519 | +740 | 1.11% | 160,371,880 |
| 2021-08-05 | 2021-08-03 | 15.816 | 10,261,779 | +19,233 | 1.11% | 162,302,396 |
| 2021-08-03 | 2021-07-30 | 15.384 | 10,242,546 | +39,207 | 1.11% | 157,567,483 |
| 2021-08-02 | 2021-07-29 | 14.762 | 10,203,339 | +8,877 | 1.10% | 150,619,557 |
| 2021-07-29 | 2021-07-27 | 12.964 | 10,194,462 | +9,617 | 1.10% | 132,159,787 |
| 2021-07-28 | 2021-07-26 | 15.600 | 10,184,845 | +359,517 | 1.10% | 158,882,712 |
| 2021-07-27 | 2021-07-23 | 16.871 | 9,825,328 | +1,479 | 1.06% | 165,759,358 |
| 2021-07-26 | 2021-07-22 | 17.141 | 9,823,849 | +3,699 | 1.06% | 168,390,406 |
| 2021-07-23 | 2021-07-21 | 17.574 | 9,820,150 | +9,247 | 1.06% | 172,575,002 |
| 2021-07-22 | 2021-07-20 | 18.574 | 9,810,903 | -8,877 | 1.06% | 182,226,749 |
| 2021-07-21 | 2021-07-19 | 18.439 | 9,819,780 | -12,576 | 1.06% | 181,064,180 |
| 2021-07-20 | 2021-07-16 | 18.195 | 9,832,356 | -9,247 | 1.06% | 178,903,595 |
| 2021-07-19 | 2021-07-15 | 18.249 | 9,841,603 | -370,613 | 1.06% | 179,604,008 |
| 2021-07-16 | 2021-07-14 | 17.763 | 10,212,216 | -5,548 | 1.10% | 181,397,697 |
| 2021-07-15 | 2021-07-13 | 16.141 | 10,217,764 | +4,068 | 1.10% | 164,921,246 |
| 2021-07-14 | 2021-07-12 | 16.627 | 10,213,696 | -5,918 | 1.10% | 169,826,106 |
| 2021-07-13 | 2021-07-09 | 15.627 | 10,219,614 | +31,070 | 1.10% | 159,701,406 |
| 2021-07-12 | 2021-07-08 | 15.519 | 10,188,544 | +62,508 | 1.10% | 158,114,037 |
| 2021-07-09 | 2021-07-07 | 16.492 | 10,126,036 | +44,755 | 1.09% | 166,999,708 |
| 2021-07-08 | 2021-07-06 | 16.844 | 10,081,281 | -12,206 | 1.09% | 169,804,883 |
| 2021-07-07 | 2021-07-05 | 16.195 | 10,093,487 | +1,110 | 1.09% | 163,461,116 |
| 2021-07-06 | 2021-07-02 | 16.898 | 10,092,377 | +740 | 1.09% | 170,537,500 |
| 2021-07-05 | 2021-06-30 | 17.465 | 10,091,637 | +5,918 | 1.09% | 176,254,635 |
| 2021-07-02 | 2021-06-29 | 18.439 | 10,085,719 | +11,836 | 1.09% | 185,967,754 |
| 2021-06-30 | 2021-06-28 | 18.385 | 10,073,883 | -5,179 | 1.09% | 185,204,794 |
| 2021-06-29 | 2021-06-25 | 18.358 | 10,079,062 | +7,028 | 1.09% | 185,027,508 |
| 2021-06-28 | 2021-06-24 | 17.898 | 10,072,034 | -740 | 1.09% | 180,269,221 |
| 2021-06-25 | 2021-06-23 | 17.574 | 10,072,774 | -370 | 1.09% | 177,014,505 |
| 2021-06-24 | 2021-06-22 | 18.412 | 10,073,144 | -13,685 | 1.09% | 185,463,548 |
| 2021-06-23 | 2021-06-21 | 16.384 | 10,086,829 | -47,344 | 1.09% | 165,262,261 |
| 2021-06-21 | 2021-06-17 | 16.222 | 10,134,173 | -3,699 | 1.09% | 164,394,004 |
| 2021-06-18 | 2021-06-16 | 15.897 | 10,137,872 | +370 | 1.09% | 161,164,928 |
| 2021-06-17 | 2021-06-15 | 16.790 | 10,137,502 | +2,959 | 1.09% | 170,203,686 |
| 2021-06-16 | 2021-06-11 | 17.465 | 10,134,543 | -2,959 | 1.09% | 177,004,006 |
| 2021-06-15 | 2021-06-10 | 16.844 | 10,137,502 | +2,220 | 1.09% | 170,751,846 |
| 2021-06-11 | 2021-06-09 | 17.033 | 10,135,282 | +1,479 | 1.09% | 172,632,593 |
| 2021-06-10 | 2021-06-08 | 17.655 | 10,133,803 | +3,699 | 1.09% | 178,908,942 |
| 2021-06-09 | 2021-06-07 | 18.006 | 10,130,104 | -1,480 | 1.09% | 182,404,077 |
| 2021-06-08 | 2021-06-04 | 17.952 | 10,131,584 | +4,069 | 1.09% | 181,882,886 |
| 2021-06-07 | 2021-06-03 | 18.952 | 10,127,515 | -7,767 | 1.09% | 191,940,809 |
| 2021-06-04 | 2021-06-02 | 18.412 | 10,135,282 | +8,137 | 1.09% | 186,607,613 |
| 2021-06-03 | 2021-06-01 | 18.466 | 10,127,145 | +2,219 | 1.09% | 187,005,397 |
| 2021-06-02 | 2021-05-31 | 18.493 | 10,124,926 | +2,219 | 1.09% | 187,238,161 |
| 2021-06-01 | 2021-05-28 | 17.384 | 10,122,707 | -11,836 | 1.09% | 175,976,246 |
| 2021-05-31 | 2021-05-27 | 18.985 | 10,134,543 | +6,658 | 1.09% | 192,404,707 |
| 2021-05-28 | 2021-05-26 | 18.985 | 10,127,885 | +20,032 | 1.09% | 192,278,305 |
| 2021-05-27 | 2021-05-25 | 17.873 | 10,107,853 | +369,449 | 1.09% | 180,658,257 |
| 2021-05-26 | 2021-05-24 | 17.412 | 9,738,404 | +94,021 | 1.05% | 169,565,033 |
| 2021-05-25 | 2021-05-21 | 16.870 | 9,644,383 | -1,475 | 1.04% | 162,696,540 |
| 2021-05-24 | 2021-05-20 | 16.842 | 9,645,858 | +444,666 | 1.04% | 162,459,813 |
| 2021-05-21 | 2021-05-18 | 17.493 | 9,201,192 | +228,970 | 1.00% | 160,959,751 |
| 2021-05-18 | 2021-05-14 | 16.951 | 8,972,222 | +149,697 | 0.97% | 152,087,497 |
| 2021-05-17 | 2021-05-13 | 15.947 | 8,822,525 | +153,752 | 0.96% | 140,696,634 |
| 2021-05-14 | 2021-05-12 | 16.408 | 8,668,773 | -737 | 0.94% | 142,241,554 |
| 2021-05-13 | 2021-05-11 | 15.215 | 8,669,510 | +368,711 | 0.94% | 131,907,927 |
| 2021-05-12 | 2021-05-10 | 15.676 | 8,300,799 | -13,273 | 0.90% | 130,125,143 |
| 2021-05-11 | 2021-05-07 | 15.513 | 8,314,072 | +593,625 | 0.90% | 128,980,273 |
| 2021-05-10 | 2021-05-06 | 16.463 | 7,720,447 | +369,817 | 0.84% | 127,099,728 |
| 2021-05-07 | 2021-05-05 | 16.951 | 7,350,630 | +6,268 | 0.80% | 124,600,006 |
| 2021-05-06 | 2021-05-04 | 17.439 | 7,344,362 | -2,949 | 0.80% | 128,079,178 |
| 2021-05-04 | 2021-04-30 | 17.575 | 7,347,311 | +368,342 | 0.80% | 129,126,956 |
| 2021-05-03 | 2021-04-29 | 18.090 | 6,978,969 | +370,187 | 0.76% | 126,249,767 |
| 2021-04-30 | 2021-04-28 | 17.222 | 6,608,782 | -7,375 | 0.72% | 113,817,393 |
| 2021-04-29 | 2021-04-27 | 17.629 | 6,616,157 | +8,849 | 0.72% | 116,636,007 |
| 2021-04-28 | 2021-04-26 | 17.087 | 6,607,308 | -1,106 | 0.72% | 112,896,008 |
| 2021-04-27 | 2021-04-23 | 16.625 | 6,608,414 | -14,379 | 0.72% | 109,867,995 |
| 2021-04-26 | 2021-04-22 | 15.134 | 6,622,793 | -19,542 | 0.72% | 100,227,954 |
| 2021-04-23 | 2021-04-21 | 14.998 | 6,642,335 | +28,391 | 0.72% | 99,622,948 |
| 2021-04-21 | 2021-04-19 | 14.293 | 6,613,944 | -738 | 0.72% | 94,533,255 |
| 2021-04-16 | 2021-04-14 | 12.923 | 6,614,682 | -73,742 | 0.72% | 85,484,103 |
| 2021-04-15 | 2021-04-13 | 12.923 | 6,688,424 | -1,106 | 0.72% | 86,437,099 |
| 2021-04-07 | 2021-03-31 | 12.571 | 6,689,530 | +1,475 | 0.72% | 84,092,803 |
| 2021-04-01 | 2021-03-30 | 12.530 | 6,688,055 | -738 | 0.72% | 83,802,176 |
| 2021-03-31 | 2021-03-29 | 12.815 | 6,688,793 | -368 | 0.72% | 85,716,228 |
| 2021-03-30 | 2021-03-26 | 13.615 | 6,689,161 | +5,899 | 0.72% | 91,072,834 |
| 2021-03-26 | 2021-03-24 | 13.832 | 6,683,262 | +2,212 | 0.72% | 92,442,599 |
| 2021-03-25 | 2021-03-23 | 14.293 | 6,681,050 | +3,319 | 0.72% | 95,492,403 |
| 2021-03-24 | 2021-03-22 | 15.080 | 6,677,731 | -2,213 | 0.72% | 100,697,154 |
| 2021-03-23 | 2021-03-19 | 14.998 | 6,679,944 | +16,224 | 0.72% | 100,187,015 |
| 2021-03-22 | 2021-03-18 | 15.242 | 6,663,720 | +25,809 | 0.72% | 101,570,254 |
| 2021-03-19 | 2021-03-17 | 15.486 | 6,637,911 | +25,073 | 0.72% | 102,797,136 |
| 2021-03-16 | 2021-03-12 | 14.917 | 6,612,838 | +368 | 0.72% | 98,642,497 |
| 2021-03-12 | 2021-03-10 | 14.239 | 6,612,470 | +71,162 | 0.72% | 94,153,507 |
| 2021-03-11 | 2021-03-09 | 14.374 | 6,541,308 | +66,368 | 0.71% | 94,027,297 |
| 2021-03-10 | 2021-03-08 | 13.832 | 6,474,940 | +66,737 | 0.70% | 89,561,098 |
| 2021-03-09 | 2021-03-05 | 14.293 | 6,408,203 | +2,212 | 0.69% | 91,592,594 |
| 2021-03-08 | 2021-03-04 | 14.591 | 6,405,991 | +104,714 | 0.69% | 93,472,118 |
| 2021-03-05 | 2021-03-03 | 15.161 | 6,301,277 | +22,860 | 0.68% | 95,533,098 |
| 2021-03-04 | 2021-03-02 | 14.971 | 6,278,417 | +80,010 | 0.68% | 93,994,560 |
| 2021-03-03 | 2021-03-01 | 15.242 | 6,198,407 | +50,514 | 0.67% | 94,477,825 |
| 2021-03-02 | 2021-02-26 | 14.754 | 6,147,893 | +122,781 | 0.67% | 90,706,557 |
| 2021-03-01 | 2021-02-25 | 15.893 | 6,025,112 | +82,960 | 0.65% | 95,758,255 |
| 2021-02-26 | 2021-02-24 | 15.893 | 5,942,152 | +2,949 | 0.64% | 94,439,756 |
| 2021-02-25 | 2021-02-23 | 16.870 | 5,939,203 | -2,949 | 0.64% | 100,191,767 |
| 2021-02-24 | 2021-02-22 | 16.598 | 5,942,152 | +4,056 | 0.64% | 98,629,916 |
| 2021-02-23 | 2021-02-19 | 17.683 | 5,938,096 | +14,011 | 0.64% | 105,004,592 |
| 2021-02-22 | 2021-02-18 | 17.954 | 5,924,085 | +22,122 | 0.64% | 106,363,533 |
| 2021-02-19 | 2021-02-17 | 17.249 | 5,901,963 | +25,810 | 0.64% | 101,804,525 |
| 2021-02-16 | 2021-02-09 | 15.676 | 5,876,153 | +2,212 | 0.64% | 92,115,861 |
| 2021-02-09 | 2021-02-05 | 15.866 | 5,873,941 | -50,144 | 0.64% | 93,196,356 |
| 2021-02-08 | 2021-02-04 | 16.137 | 5,924,085 | -33,922 | 0.64% | 95,598,644 |
| 2021-02-05 | 2021-02-03 | 16.815 | 5,958,007 | +66,368 | 0.65% | 100,185,803 |
| 2021-02-04 | 2021-02-02 | 16.002 | 5,891,639 | -7,374 | 0.64% | 94,276,103 |
| 2021-02-02 | 2021-01-29 | 15.486 | 5,899,013 | +2,950 | 0.64% | 91,354,290 |
| 2021-02-01 | 2021-01-28 | 16.490 | 5,896,063 | +4,424 | 0.64% | 97,225,274 |
| 2021-01-29 | 2021-01-27 | 17.276 | 5,891,639 | +7,374 | 0.64% | 101,786,233 |
| 2021-01-28 | 2021-01-26 | 18.171 | 5,884,265 | +738 | 0.64% | 106,925,308 |
| 2021-01-27 | 2021-01-25 | 18.931 | 5,883,527 | -5,900 | 0.64% | 111,379,857 |
| 2021-01-26 | 2021-01-22 | 19.202 | 5,889,427 | -7,374 | 0.64% | 113,088,849 |
| 2021-01-25 | 2021-01-21 | 19.527 | 5,896,801 | -39,083 | 0.64% | 115,149,605 |
| 2021-01-22 | 2021-01-20 | 20.016 | 5,935,884 | +42,770 | 0.64% | 118,810,617 |
| 2021-01-21 | 2021-01-19 | 18.524 | 5,893,114 | +7,375 | 0.64% | 109,163,897 |
| 2021-01-20 | 2021-01-18 | 18.036 | 5,885,739 | +368 | 0.64% | 106,153,943 |
| 2021-01-19 | 2021-01-15 | 18.307 | 5,885,371 | +8,481 | 0.64% | 107,743,505 |
| 2021-01-18 | 2021-01-14 | 19.094 | 5,876,890 | -3,687 | 0.64% | 112,210,553 |
| 2021-01-15 | 2021-01-13 | 18.687 | 5,880,577 | +3,318 | 0.64% | 109,888,601 |
| 2021-01-12 | 2021-01-08 | 18.714 | 5,877,259 | +737 | 0.64% | 109,985,999 |
| 2021-01-11 | 2021-01-07 | 18.632 | 5,876,522 | +2,950 | 0.64% | 109,494,067 |
| 2021-01-08 | 2021-01-06 | 20.043 | 5,873,572 | +737 | 0.64% | 117,722,701 |
| 2021-01-07 | 2021-01-05 | 18.958 | 5,872,835 | -1,843 | 0.64% | 111,336,729 |
| 2021-01-06 | 2021-01-04 | 19.392 | 5,874,678 | +2,212 | 0.64% | 113,920,949 |
| 2021-01-05 | 2020-12-31 | 20.368 | 5,872,466 | +369 | 0.64% | 119,611,774 |
| 2021-01-04 | 2020-12-29 | 20.694 | 5,872,097 | -3,318 | 0.64% | 121,515,378 |
| 2020-12-30 | 2020-12-28 | 19.283 | 5,875,415 | -22,861 | 0.64% | 113,297,840 |
| 2020-12-29 | 2020-12-24 | 18.741 | 5,898,276 | +104,346 | 0.64% | 110,539,277 |
| 2020-12-28 | 2020-12-22 | 21.263 | 5,793,930 | +737 | 0.63% | 123,197,754 |
| 2020-12-23 | 2020-12-21 | 22.023 | 5,793,193 | +15,855 | 0.63% | 127,581,443 |
| 2020-12-22 | 2020-12-18 | 22.077 | 5,777,338 | -7,375 | 0.63% | 127,545,654 |
| 2020-12-21 | 2020-12-17 | 22.646 | 5,784,713 | -158,545 | 0.63% | 131,003,161 |
| 2020-12-18 | 2020-12-16 | 17.873 | 5,943,258 | +39,820 | 0.64% | 106,224,203 |
| 2020-12-17 | 2020-12-15 | 16.951 | 5,903,438 | +2,213 | 0.64% | 100,068,757 |
| 2020-12-11 | 2020-12-09 | 18.795 | 5,901,225 | +6,268 | 0.64% | 110,914,644 |
| 2020-12-10 | 2020-12-08 | 19.121 | 5,894,957 | +737 | 0.64% | 112,715,396 |
| 2020-12-09 | 2020-12-07 | 19.663 | 5,894,220 | +29,497 | 0.64% | 115,898,504 |
| 2020-12-07 | 2020-12-03 | 20.070 | 5,864,723 | +70,055 | 0.64% | 117,704,403 |
| 2020-12-02 | 2020-11-30 | 21.806 | 5,794,668 | -368 | 0.63% | 126,356,646 |
| 2020-12-01 | 2020-11-27 | 21.182 | 5,795,036 | -738 | 0.63% | 122,749,761 |
| 2020-11-30 | 2020-11-26 | 20.070 | 5,795,774 | -26,916 | 0.63% | 116,320,603 |
| 2020-11-27 | 2020-11-25 | 20.748 | 5,822,690 | +18,436 | 0.63% | 120,808,805 |
| 2020-11-26 | 2020-11-24 | 23.189 | 5,804,254 | +14,380 | 0.63% | 134,594,095 |
| 2020-11-25 | 2020-11-23 | 24.003 | 5,789,874 | -5,162 | 0.63% | 138,971,539 |
| 2020-11-20 | 2020-11-18 | 25.738 | 5,795,036 | +2,212 | 0.63% | 149,154,319 |
| 2020-11-19 | 2020-11-17 | 25.603 | 5,792,824 | +3,687 | 0.63% | 148,311,836 |
| 2020-11-18 | 2020-11-16 | 26.796 | 5,789,137 | -9,955 | 0.63% | 155,125,879 |
| 2020-11-16 | 2020-11-12 | 26.769 | 5,799,092 | -738 | 0.63% | 155,235,353 |
| 2020-11-12 | 2020-11-10 | 26.172 | 5,799,830 | +4,425 | 0.63% | 151,794,509 |
| 2020-11-10 | 2020-11-06 | 27.800 | 5,795,405 | +2,212 | 0.63% | 161,109,496 |
| 2020-11-09 | 2020-11-05 | 29.834 | 5,793,193 | -2,212 | 0.63% | 172,832,004 |
| 2020-11-06 | 2020-11-04 | 29.156 | 5,795,405 | +5,899 | 0.63% | 168,968,496 |
| 2020-11-04 | 2020-11-02 | 30.512 | 5,789,506 | -8,480 | 0.63% | 176,647,508 |
| 2020-11-03 | 2020-10-30 | 28.613 | 5,797,986 | -738 | 0.63% | 165,898,747 |
| 2020-11-02 | 2020-10-29 | 28.478 | 5,798,724 | -3,687 | 0.63% | 165,133,513 |
| 2020-10-30 | 2020-10-28 | 27.393 | 5,802,411 | -737 | 0.63% | 158,943,710 |
| 2020-10-29 | 2020-10-27 | 26.986 | 5,803,148 | +2,212 | 0.63% | 156,603,048 |
| 2020-10-22 | 2020-10-20 | 29.698 | 5,800,936 | -369 | 0.63% | 172,276,356 |
| 2020-10-21 | 2020-10-19 | 29.698 | 5,801,305 | -14,379 | 0.63% | 172,287,314 |
| 2020-10-20 | 2020-10-16 | 31.190 | 5,815,684 | -1,844 | 0.63% | 181,389,492 |
| 2020-10-19 | 2020-10-15 | 30.512 | 5,817,528 | +1,475 | 0.63% | 177,502,506 |
| 2020-10-16 | 2020-10-14 | 31.936 | 5,816,053 | +1,844 | 0.63% | 185,738,851 |
| 2020-10-15 | 2020-10-12 | 32.342 | 5,814,209 | -18,436 | 0.63% | 188,045,312 |
| 2020-10-14 | 2020-10-09 | 30.308 | 5,832,645 | +369 | 0.63% | 176,777,326 |
| 2020-10-12 | 2020-10-08 | 31.190 | 5,832,276 | -2,581 | 0.63% | 181,906,992 |
| 2020-10-09 | 2020-10-07 | 30.647 | 5,834,857 | -21,754 | 0.63% | 178,822,492 |
| 2020-10-08 | 2020-10-06 | 27.935 | 5,856,611 | -13,643 | 0.63% | 163,605,194 |
| 2020-10-06 | 2020-09-30 | 26.254 | 5,870,254 | -2,949 | 0.64% | 154,115,292 |
| 2020-10-05 | 2020-09-29 | 26.579 | 5,873,203 | +13,273 | 0.64% | 156,104,194 |
| 2020-09-30 | 2020-09-28 | 25.874 | 5,859,930 | -12,167 | 0.63% | 151,619,230 |
| 2020-09-29 | 2020-09-25 | 26.850 | 5,872,097 | -60,837 | 0.64% | 157,667,397 |
| 2020-09-28 | 2020-09-24 | 28.884 | 5,932,934 | -3,688 | 0.64% | 171,369,136 |
| 2020-09-25 | 2020-09-23 | 29.698 | 5,936,622 | +130,156 | 0.64% | 176,305,962 |
| 2020-09-24 | 2020-09-22 | 30.037 | 5,806,466 | +70,423 | 0.63% | 174,409,086 |
| 2020-09-23 | 2020-09-21 | 30.308 | 5,736,043 | +734,842 | 0.62% | 173,849,487 |
| 2020-09-22 | 2020-09-18 | 32.139 | 5,001,201 | +333,315 | 0.54% | 160,733,404 |
| 2020-09-21 | 2020-09-17 | 31.732 | 4,667,886 | +373,136 | 0.51% | 148,122,006 |
| 2020-09-18 | 2020-09-16 | 33.224 | 4,294,750 | +58,994 | 0.47% | 142,688,003 |
| 2020-09-17 | 2020-09-15 | 31.258 | 4,235,756 | +155,227 | 0.46% | 132,399,197 |
| 2020-09-16 | 2020-09-14 | 30.240 | 4,080,529 | +369,080 | 0.44% | 123,397,062 |
| 2020-09-15 | 2020-09-11 | 30.851 | 3,711,449 | +153,753 | 0.40% | 114,500,764 |
| 2020-09-14 | 2020-09-10 | 30.240 | 3,557,696 | +729,311 | 0.39% | 107,586,353 |
| 2020-09-11 | 2020-09-09 | 31.190 | 2,828,385 | +13,274 | 0.31% | 88,216,505 |
| 2020-09-10 | 2020-09-08 | 29.834 | 2,815,111 | -71,162 | 0.30% | 83,984,993 |
| 2020-09-09 | 2020-09-07 | 31.054 | 2,886,273 | -71,161 | 0.31% | 89,630,615 |
| 2020-09-08 | 2020-09-04 | 33.088 | 2,957,434 | -25,072 | 0.32% | 97,856,206 |
| 2020-09-07 | 2020-09-03 | 33.156 | 2,982,506 | +9,218 | 0.32% | 98,888,019 |
| 2020-09-04 | 2020-09-02 | 32.410 | 2,973,288 | +79,641 | 0.32% | 96,364,787 |
| 2020-09-03 | 2020-09-01 | 32.275 | 2,893,647 | +50,514 | 0.31% | 93,391,208 |
| 2020-09-02 | 2020-08-31 | 34.037 | 2,843,133 | +24,335 | 0.31% | 96,773,040 |
| 2020-09-01 | 2020-08-28 | 34.580 | 2,818,798 | +1,106 | 0.31% | 97,473,738 |
| 2020-08-31 | 2020-08-27 | 34.173 | 2,817,692 | +17,329 | 0.31% | 96,289,193 |
| 2020-08-28 | 2020-08-26 | 34.173 | 2,800,363 | -60,837 | 0.30% | 95,697,008 |
| 2020-08-27 | 2020-08-25 | 37.156 | 2,861,200 | +29,865 | 0.31% | 106,311,995 |
| 2020-08-26 | 2020-08-24 | 37.563 | 2,831,335 | -2,581 | 0.31% | 106,354,168 |
| 2020-08-25 | 2020-08-21 | 38.513 | 2,833,916 | -21,385 | 0.31% | 109,141,219 |
| 2020-08-24 | 2020-08-20 | 38.038 | 2,855,301 | -2,212 | 0.31% | 108,609,609 |
| 2020-08-21 | 2020-08-19 | 38.852 | 2,857,513 | +2,950 | 0.31% | 111,018,749 |
| 2020-08-20 | 2020-08-18 | 38.648 | 2,854,563 | +19,173 | 0.31% | 110,323,487 |
| 2020-08-19 | 2020-08-17 | 38.919 | 2,835,390 | -17,698 | 0.31% | 110,351,486 |
| 2020-08-18 | 2020-08-14 | 40.614 | 2,853,088 | +12,904 | 0.31% | 115,876,530 |
| 2020-08-17 | 2020-08-13 | 39.394 | 2,840,184 | -5,530 | 0.31% | 111,886,091 |
| 2020-08-14 | 2020-08-12 | 38.377 | 2,845,714 | +7,005 | 0.31% | 109,209,690 |
| 2020-08-13 | 2020-08-11 | 39.597 | 2,838,709 | +7,006 | 0.31% | 112,405,410 |
| 2020-08-12 | 2020-08-10 | 38.919 | 2,831,703 | +5,899 | 0.31% | 110,207,991 |
| 2020-08-11 | 2020-08-07 | 40.140 | 2,825,804 | +738 | 0.31% | 113,427,206 |
| 2020-08-10 | 2020-08-06 | 41.631 | 2,825,066 | +19,910 | 0.31% | 117,611,682 |
| 2020-08-07 | 2020-08-05 | 41.225 | 2,805,156 | +29,128 | 0.30% | 115,641,599 |
| 2020-08-06 | 2020-08-04 | 41.835 | 2,776,028 | -19,173 | 0.30% | 116,134,833 |
| 2020-08-05 | 2020-08-03 | 39.530 | 2,795,201 | +41,296 | 0.30% | 110,493,083 |
| 2020-08-04 | 2020-07-31 | 38.784 | 2,753,905 | +30,603 | 0.30% | 106,806,695 |
| 2020-08-03 | 2020-07-30 | 39.055 | 2,723,302 | -70,424 | 0.29% | 106,358,396 |
| 2020-07-31 | 2020-07-29 | 39.936 | 2,793,726 | +15,117 | 0.30% | 111,571,326 |
| 2020-07-30 | 2020-07-28 | 39.326 | 2,778,609 | -5,162 | 0.30% | 109,272,008 |
| 2020-07-29 | 2020-07-27 | 38.784 | 2,783,771 | +64,156 | 0.30% | 107,965,009 |
| 2020-07-28 | 2020-07-24 | 40.275 | 2,719,615 | -25,072 | 0.29% | 109,533,601 |
| 2020-07-27 | 2020-07-23 | 42.038 | 2,744,687 | +14,748 | 0.30% | 115,381,985 |
| 2020-07-24 | 2020-07-22 | 40.072 | 2,729,939 | -39,452 | 0.30% | 109,394,104 |
| 2020-07-23 | 2020-07-21 | 40.682 | 2,769,391 | +22,860 | 0.30% | 112,664,999 |
| 2020-07-22 | 2020-07-20 | 40.682 | 2,746,531 | -7,374 | 0.30% | 111,735,004 |
| 2020-07-21 | 2020-07-17 | 39.123 | 2,753,905 | +21,754 | 0.30% | 107,740,320 |
| 2020-07-20 | 2020-07-16 | 37.902 | 2,732,151 | -83,329 | 0.30% | 103,554,744 |
| 2020-07-16 | 2020-07-14 | 43.666 | 2,815,480 | +6,268 | 0.30% | 122,939,603 |
| 2020-07-15 | 2020-07-13 | 44.818 | 2,809,212 | -9,955 | 0.30% | 125,903,982 |
| 2020-07-14 | 2020-07-10 | 46.107 | 2,819,167 | +32,815 | 0.31% | 129,981,998 |
| 2020-07-13 | 2020-07-09 | 46.717 | 2,786,352 | -145,272 | 0.30% | 130,169,337 |
| 2020-07-10 | 2020-07-08 | 46.107 | 2,931,624 | -53,094 | 0.32% | 135,166,999 |
| 2020-07-09 | 2020-07-07 | 40.275 | 2,984,718 | -9,587 | 0.32% | 120,210,732 |
| 2020-07-08 | 2020-07-06 | 40.140 | 2,994,305 | +85,541 | 0.32% | 120,190,802 |
| 2020-07-07 | 2020-07-03 | 40.004 | 2,908,764 | -1,475 | 0.32% | 116,362,754 |
| 2020-07-06 | 2020-07-02 | 40.072 | 2,910,239 | -93,652 | 0.32% | 116,619,085 |
| 2020-07-03 | 2020-06-30 | 40.411 | 3,003,891 | -47,564 | 0.33% | 121,390,282 |
| 2020-07-02 | 2020-06-29 | 37.428 | 3,051,455 | 0.33% | 114,208,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy