History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 3,423,422 | +0 | 0.28% | 30,434,222 |
| 2025-10-13 | 2025-10-09 | 8.890 | 3,423,422 | +0 | 0.28% | 30,434,222 |
| 2025-10-10 | 2025-10-08 | 8.900 | 3,423,422 | -5,000 | 0.28% | 30,468,456 |
| 2025-10-09 | 2025-10-06 | 8.940 | 3,428,422 | -2,000 | 0.28% | 30,650,093 |
| 2025-10-06 | 2025-10-02 | 8.920 | 3,430,422 | -30,000 | 0.28% | 30,599,364 |
| 2025-10-03 | 2025-09-30 | 8.890 | 3,460,422 | -2,000 | 0.29% | 30,763,152 |
| 2025-09-30 | 2025-09-26 | 8.850 | 3,462,422 | -2,000 | 0.29% | 30,642,435 |
| 2025-09-29 | 2025-09-25 | 8.870 | 3,464,422 | -200,000 | 0.29% | 30,729,423 |
| 2025-09-23 | 2025-09-19 | 8.920 | 3,664,422 | -4,000 | 0.30% | 32,686,644 |
| 2025-09-22 | 2025-09-18 | 8.920 | 3,668,422 | -5,000 | 0.30% | 32,722,324 |
| 2025-09-19 | 2025-09-17 | 8.920 | 3,673,422 | -15,000 | 0.30% | 32,766,924 |
| 2025-09-18 | 2025-09-16 | 8.920 | 3,688,422 | -15,000 | 0.31% | 32,900,724 |
| 2025-09-17 | 2025-09-15 | 8.920 | 3,703,422 | -500 | 0.31% | 33,034,524 |
| 2025-09-16 | 2025-09-12 | 8.890 | 3,703,922 | -71,000 | 0.31% | 32,927,867 |
| 2025-09-15 | 2025-09-11 | 8.890 | 3,774,922 | -2,000 | 0.31% | 33,559,057 |
| 2025-09-12 | 2025-09-10 | 8.870 | 3,776,922 | -20,000 | 0.31% | 33,501,298 |
| 2025-09-11 | 2025-09-09 | 8.850 | 3,796,922 | -6,000 | 0.31% | 33,602,760 |
| 2025-09-10 | 2025-09-08 | 8.820 | 3,802,922 | -27,000 | 0.31% | 33,541,772 |
| 2025-09-09 | 2025-09-05 | 8.840 | 3,829,922 | -2,500 | 0.32% | 33,856,510 |
| 2025-09-08 | 2025-09-04 | 8.750 | 3,832,422 | -21,500 | 0.32% | 33,533,692 |
| 2025-08-29 | 2025-08-27 | 8.670 | 3,853,922 | -10,000 | 0.32% | 33,413,504 |
| 2025-08-28 | 2025-08-26 | 8.690 | 3,863,922 | -50,000 | 0.32% | 33,577,482 |
| 2025-08-27 | 2025-08-25 | 8.680 | 3,913,922 | -57,000 | 0.32% | 33,972,843 |
| 2025-08-26 | 2025-08-22 | 8.650 | 3,970,922 | -20,500 | 0.33% | 34,348,475 |
| 2025-08-20 | 2025-08-18 | 8.690 | 3,991,422 | -27,000 | 0.33% | 34,685,457 |
| 2025-08-19 | 2025-08-15 | 8.730 | 4,018,422 | +32,500 | 0.33% | 35,080,824 |
| 2025-08-18 | 2025-08-14 | 8.650 | 3,985,922 | +7,500 | 0.33% | 34,478,225 |
| 2025-08-15 | 2025-08-13 | 8.500 | 3,978,422 | +30,000 | 0.33% | 33,816,587 |
| 2025-07-21 | 2025-07-17 | 8.420 | 3,948,422 | -10,000 | 0.33% | 33,245,713 |
| 2025-07-18 | 2025-07-16 | 8.270 | 3,958,422 | -1,000 | 0.33% | 32,736,150 |
| 2025-07-16 | 2025-07-14 | 8.400 | 3,959,422 | -4,000 | 0.33% | 33,259,145 |
| 2025-07-15 | 2025-07-11 | 8.160 | 3,963,422 | +4,000 | 0.33% | 32,341,524 |
| 2025-07-14 | 2025-07-10 | 8.150 | 3,959,422 | +15,000 | 0.33% | 32,269,289 |
| 2025-07-10 | 2025-07-08 | 8.230 | 3,944,422 | +14,000 | 0.33% | 32,462,593 |
| 2025-07-09 | 2025-07-07 | 8.410 | 3,930,422 | -1,500 | 0.33% | 33,054,849 |
| 2025-07-08 | 2025-07-04 | 8.660 | 3,931,922 | -22,500 | 0.33% | 34,050,445 |
| 2025-07-07 | 2025-07-03 | 8.660 | 3,954,422 | +25,500 | 0.33% | 34,245,295 |
| 2025-07-04 | 2025-07-02 | 8.070 | 3,928,922 | -9,500 | 0.33% | 31,706,401 |
| 2025-07-03 | 2025-06-30 | 7.600 | 3,938,422 | -52,000 | 0.33% | 29,932,007 |
| 2025-07-02 | 2025-06-27 | 7.410 | 3,990,422 | +25,000 | 0.33% | 29,569,027 |
| 2025-06-30 | 2025-06-26 | 7.330 | 3,965,422 | +12,000 | 0.33% | 29,066,543 |
| 2025-06-27 | 2025-06-25 | 7.410 | 3,953,422 | +5,000 | 0.33% | 29,294,857 |
| 2025-06-26 | 2025-06-24 | 7.630 | 3,948,422 | -99,000 | 0.33% | 30,126,460 |
| 2025-06-25 | 2025-06-23 | 7.470 | 4,047,422 | +51,000 | 0.34% | 30,234,242 |
| 2025-06-24 | 2025-06-20 | 7.500 | 3,996,422 | +51,000 | 0.33% | 29,973,165 |
| 2025-06-23 | 2025-06-19 | 7.420 | 3,945,422 | -10,500 | 0.33% | 29,275,031 |
| 2025-06-20 | 2025-06-18 | 7.490 | 3,955,922 | +3,000 | 0.33% | 29,629,856 |
| 2025-06-19 | 2025-06-17 | 7.760 | 3,952,922 | +3,000 | 0.33% | 30,674,675 |
| 2025-06-18 | 2025-06-16 | 7.960 | 3,949,922 | -34,000 | 0.33% | 31,441,379 |
| 2025-06-17 | 2025-06-13 | 7.730 | 3,983,922 | -5,000 | 0.33% | 30,795,717 |
| 2025-06-16 | 2025-06-12 | 7.930 | 3,988,922 | -19,500 | 0.33% | 31,632,151 |
| 2025-06-13 | 2025-06-11 | 7.770 | 4,008,422 | +2,500 | 0.33% | 31,145,439 |
| 2025-06-12 | 2025-06-10 | 7.750 | 4,005,922 | -15,000 | 0.33% | 31,045,896 |
| 2025-06-11 | 2025-06-09 | 7.530 | 4,020,922 | -3,000 | 0.33% | 30,277,543 |
| 2025-06-10 | 2025-06-06 | 7.350 | 4,023,922 | -48,500 | 0.33% | 29,575,827 |
| 2025-06-09 | 2025-06-05 | 7.680 | 4,072,422 | +7,000 | 0.34% | 31,276,201 |
| 2025-06-06 | 2025-06-04 | 7.760 | 4,065,422 | +10,000 | 0.34% | 31,547,675 |
| 2025-06-03 | 2025-05-30 | 8.020 | 4,055,422 | -3,000 | 0.34% | 32,524,484 |
| 2025-06-02 | 2025-05-29 | 8.000 | 4,058,422 | +8,500 | 0.34% | 32,467,376 |
| 2025-05-30 | 2025-05-28 | 7.820 | 4,049,922 | +35,000 | 0.34% | 31,670,390 |
| 2025-05-29 | 2025-05-27 | 7.880 | 4,014,922 | -21,000 | 0.33% | 31,637,585 |
| 2025-05-27 | 2025-05-23 | 8.061 | 4,035,922 | +155,053 | 0.33% | 32,533,927 |
| 2025-05-26 | 2025-05-22 | 7.968 | 3,880,869 | +45,419 | 0.33% | 30,922,598 |
| 2025-05-22 | 2025-05-20 | 8.278 | 3,835,450 | -483 | 0.33% | 31,751,378 |
| 2025-05-21 | 2025-05-19 | 8.071 | 3,835,933 | +8,214 | 0.33% | 30,961,492 |
| 2025-05-20 | 2025-05-16 | 8.051 | 3,827,719 | -6,281 | 0.33% | 30,815,975 |
| 2025-05-19 | 2025-05-15 | 7.792 | 3,834,000 | -7,731 | 0.33% | 29,874,686 |
| 2025-05-16 | 2025-05-14 | 7.761 | 3,841,731 | -38,655 | 0.33% | 29,815,664 |
| 2025-05-14 | 2025-05-12 | 7.575 | 3,880,386 | +19,327 | 0.33% | 29,392,889 |
| 2025-05-12 | 2025-05-08 | 7.616 | 3,861,059 | -5,798 | 0.33% | 29,406,309 |
| 2025-05-09 | 2025-05-07 | 7.658 | 3,866,857 | +22,710 | 0.33% | 29,610,524 |
| 2025-05-08 | 2025-05-06 | 7.720 | 3,844,147 | +1,449 | 0.33% | 29,675,297 |
| 2025-05-06 | 2025-04-30 | 7.761 | 3,842,698 | -4,831 | 0.33% | 29,823,169 |
| 2025-05-02 | 2025-04-29 | 7.709 | 3,847,529 | -967 | 0.33% | 29,661,591 |
| 2025-04-30 | 2025-04-28 | 7.513 | 3,848,496 | +1,933 | 0.33% | 28,912,386 |
| 2025-04-28 | 2025-04-24 | 7.451 | 3,846,563 | +2,899 | 0.33% | 28,659,038 |
| 2025-04-25 | 2025-04-23 | 7.658 | 3,843,664 | +9,664 | 0.33% | 29,432,923 |
| 2025-04-24 | 2025-04-22 | 7.761 | 3,834,000 | +16,428 | 0.33% | 29,755,663 |
| 2025-04-23 | 2025-04-17 | 7.088 | 3,817,572 | -483 | 0.33% | 27,060,391 |
| 2025-04-22 | 2025-04-16 | 7.047 | 3,818,055 | +7,731 | 0.33% | 26,905,778 |
| 2025-04-17 | 2025-04-15 | 7.192 | 3,810,324 | -2,899 | 0.33% | 27,403,307 |
| 2025-04-16 | 2025-04-14 | 7.420 | 3,813,223 | -3,383 | 0.33% | 28,292,259 |
| 2025-04-15 | 2025-04-11 | 7.233 | 3,816,606 | +2,416 | 0.33% | 27,606,463 |
| 2025-04-14 | 2025-04-10 | 7.306 | 3,814,190 | -7,247 | 0.33% | 27,865,272 |
| 2025-04-11 | 2025-04-09 | 6.995 | 3,821,437 | +10,630 | 0.33% | 26,731,890 |
| 2025-04-10 | 2025-04-08 | 6.892 | 3,810,807 | -23,676 | 0.33% | 26,263,188 |
| 2025-04-08 | 2025-04-03 | 7.647 | 3,834,483 | -1,450 | 0.33% | 29,322,941 |
| 2025-04-07 | 2025-04-02 | 7.802 | 3,835,933 | -22,710 | 0.33% | 29,929,442 |
| 2025-04-03 | 2025-04-01 | 7.740 | 3,858,643 | +14,496 | 0.33% | 29,867,059 |
| 2025-04-02 | 2025-03-31 | 7.347 | 3,844,147 | +1,933 | 0.33% | 28,243,246 |
| 2025-04-01 | 2025-03-28 | 7.420 | 3,842,214 | +9,663 | 0.33% | 28,507,358 |
| 2025-03-31 | 2025-03-27 | 7.533 | 3,832,551 | +1,450 | 0.33% | 28,871,915 |
| 2025-03-28 | 2025-03-26 | 7.647 | 3,831,101 | +1,933 | 0.33% | 29,297,078 |
| 2025-03-27 | 2025-03-25 | 7.751 | 3,829,168 | -12,080 | 0.33% | 29,678,538 |
| 2025-03-26 | 2025-03-24 | 8.154 | 3,841,248 | -2,899 | 0.33% | 31,322,386 |
| 2025-03-25 | 2025-03-21 | 8.237 | 3,844,147 | +13,529 | 0.33% | 31,664,258 |
| 2025-03-24 | 2025-03-20 | 8.641 | 3,830,618 | -4,349 | 0.33% | 33,098,750 |
| 2025-03-21 | 2025-03-19 | 8.734 | 3,834,967 | +17,878 | 0.33% | 33,493,485 |
| 2025-03-20 | 2025-03-18 | 8.423 | 3,817,089 | -9,180 | 0.33% | 32,152,367 |
| 2025-03-19 | 2025-03-17 | 8.299 | 3,826,269 | +966 | 0.33% | 31,754,562 |
| 2025-03-18 | 2025-03-14 | 8.568 | 3,825,303 | -38,172 | 0.33% | 32,775,735 |
| 2025-03-14 | 2025-03-12 | 7.554 | 3,863,475 | -5,798 | 0.33% | 29,184,834 |
| 2025-03-12 | 2025-03-10 | 7.678 | 3,869,273 | +9,664 | 0.33% | 29,709,103 |
| 2025-03-11 | 2025-03-07 | 7.792 | 3,859,609 | -10,630 | 0.33% | 30,074,232 |
| 2025-03-10 | 2025-03-06 | 7.658 | 3,870,239 | +11,113 | 0.33% | 29,636,422 |
| 2025-03-07 | 2025-03-05 | 7.482 | 3,859,126 | +2,416 | 0.33% | 28,872,442 |
| 2025-03-06 | 2025-03-04 | 7.213 | 3,856,710 | +4,832 | 0.33% | 27,816,727 |
| 2025-03-05 | 2025-03-03 | 7.192 | 3,851,878 | -17,395 | 0.33% | 27,702,157 |
| 2025-03-04 | 2025-02-28 | 7.295 | 3,869,273 | -8,697 | 0.33% | 28,227,652 |
| 2025-03-03 | 2025-02-27 | 7.720 | 3,877,970 | +6,765 | 0.33% | 29,936,398 |
| 2025-02-28 | 2025-02-26 | 7.730 | 3,871,205 | +6,764 | 0.33% | 29,924,234 |
| 2025-02-27 | 2025-02-25 | 7.782 | 3,864,441 | +18,361 | 0.33% | 30,071,894 |
| 2025-02-26 | 2025-02-24 | 7.751 | 3,846,080 | -64,747 | 0.33% | 29,809,617 |
| 2025-02-25 | 2025-02-21 | 6.840 | 3,910,827 | +18,361 | 0.33% | 26,750,157 |
| 2025-02-24 | 2025-02-20 | 6.830 | 3,892,466 | -3,865 | 0.33% | 26,584,288 |
| 2025-02-21 | 2025-02-19 | 6.706 | 3,896,331 | -1,933 | 0.33% | 26,126,854 |
| 2025-02-19 | 2025-02-17 | 6.674 | 3,898,264 | -2,899 | 0.33% | 26,018,798 |
| 2025-02-18 | 2025-02-14 | 6.478 | 3,901,163 | -53,150 | 0.33% | 25,271,132 |
| 2025-02-17 | 2025-02-13 | 6.240 | 3,954,313 | -26,092 | 0.34% | 24,674,287 |
| 2025-02-14 | 2025-02-12 | 6.457 | 3,980,405 | +1,932 | 0.34% | 25,702,071 |
| 2025-02-13 | 2025-02-11 | 6.530 | 3,978,473 | +4,832 | 0.34% | 25,977,780 |
| 2025-02-12 | 2025-02-10 | 6.571 | 3,973,641 | +2,416 | 0.34% | 26,110,706 |
| 2025-02-11 | 2025-02-07 | 6.385 | 3,971,225 | -246,424 | 0.34% | 25,355,135 |
| 2025-02-07 | 2025-02-05 | 6.385 | 4,217,649 | -9,664 | 0.36% | 26,928,481 |
| 2025-02-06 | 2025-02-04 | 6.499 | 4,227,313 | -1,933 | 0.36% | 27,471,370 |
| 2025-02-05 | 2025-02-03 | 6.509 | 4,229,246 | +9,664 | 0.36% | 27,527,696 |
| 2025-02-04 | 2025-01-28 | 6.633 | 4,219,582 | -28,991 | 0.36% | 27,988,764 |
| 2025-02-03 | 2025-01-24 | 6.457 | 4,248,573 | -50,251 | 0.36% | 27,433,672 |
| 2025-01-27 | 2025-01-23 | 6.281 | 4,298,824 | -11,597 | 0.37% | 27,001,918 |
| 2025-01-22 | 2025-01-20 | 6.240 | 4,310,421 | -7,248 | 0.37% | 26,896,345 |
| 2025-01-14 | 2025-01-10 | 6.219 | 4,317,669 | -2,899 | 0.37% | 26,852,213 |
| 2025-01-13 | 2025-01-09 | 6.240 | 4,320,568 | -1,933 | 0.37% | 26,959,661 |
| 2025-01-09 | 2025-01-07 | 6.167 | 4,322,501 | -67,646 | 0.37% | 26,658,618 |
| 2025-01-08 | 2025-01-06 | 6.219 | 4,390,147 | +3,866 | 0.38% | 27,302,964 |
| 2025-01-06 | 2025-01-02 | 6.374 | 4,386,281 | -19,327 | 0.38% | 27,959,759 |
| 2025-01-03 | 2024-12-31 | 6.488 | 4,405,608 | +6,764 | 0.38% | 28,584,438 |
| 2025-01-02 | 2024-12-27 | 6.674 | 4,398,844 | -483 | 0.38% | 29,359,898 |
| 2024-12-30 | 2024-12-24 | 6.757 | 4,399,327 | -3,382 | 0.38% | 29,727,315 |
| 2024-12-19 | 2024-12-17 | 6.819 | 4,402,709 | -20,294 | 0.38% | 30,023,524 |
| 2024-12-18 | 2024-12-16 | 6.881 | 4,423,003 | -63,781 | 0.38% | 30,436,530 |
| 2024-12-17 | 2024-12-13 | 6.881 | 4,486,784 | +59,432 | 0.38% | 30,875,434 |
| 2024-12-16 | 2024-12-12 | 6.985 | 4,427,352 | +22,227 | 0.38% | 30,924,600 |
| 2024-12-13 | 2024-12-11 | 6.830 | 4,405,125 | +42,520 | 0.38% | 30,085,583 |
| 2024-12-12 | 2024-12-10 | 6.685 | 4,362,605 | +33,823 | 0.37% | 29,163,166 |
| 2024-12-11 | 2024-12-09 | 6.892 | 4,328,782 | +4,349 | 0.37% | 29,832,951 |
| 2024-12-10 | 2024-12-06 | 6.488 | 4,324,433 | -967 | 0.37% | 28,057,759 |
| 2024-12-09 | 2024-12-05 | 6.550 | 4,325,400 | -1,932 | 0.37% | 28,332,588 |
| 2024-12-06 | 2024-12-04 | 6.426 | 4,327,332 | +39,621 | 0.37% | 27,807,893 |
| 2024-12-05 | 2024-12-03 | 6.592 | 4,287,711 | +47,352 | 0.37% | 28,263,192 |
| 2024-12-04 | 2024-12-02 | 6.343 | 4,240,359 | +43,970 | 0.36% | 26,897,961 |
| 2024-12-03 | 2024-11-29 | 6.167 | 4,196,389 | -1,933 | 0.36% | 25,880,834 |
| 2024-12-02 | 2024-11-28 | 6.116 | 4,198,322 | -4,832 | 0.36% | 25,675,534 |
| 2024-11-28 | 2024-11-26 | 6.054 | 4,203,154 | -56,049 | 0.36% | 25,444,120 |
| 2024-11-27 | 2024-11-25 | 5.888 | 4,259,203 | +96,637 | 0.36% | 25,078,229 |
| 2024-11-26 | 2024-11-22 | 5.733 | 4,162,566 | +966 | 0.36% | 23,863,117 |
| 2024-11-25 | 2024-11-21 | 6.064 | 4,161,600 | +9,664 | 0.36% | 25,235,634 |
| 2024-11-20 | 2024-11-18 | 6.157 | 4,151,936 | -967 | 0.36% | 25,563,710 |
| 2024-11-15 | 2024-11-13 | 6.157 | 4,152,903 | -6,764 | 0.36% | 25,569,664 |
| 2024-11-12 | 2024-11-08 | 6.250 | 4,159,667 | +3,865 | 0.36% | 25,998,708 |
| 2024-11-11 | 2024-11-07 | 6.261 | 4,155,802 | -96,637 | 0.36% | 26,017,555 |
| 2024-11-07 | 2024-11-05 | 6.188 | 4,252,439 | -19,327 | 0.36% | 26,314,525 |
| 2024-11-01 | 2024-10-30 | 6.147 | 4,271,766 | +9,664 | 0.37% | 26,257,306 |
| 2024-10-30 | 2024-10-28 | 6.343 | 4,262,102 | -6,765 | 0.36% | 27,035,884 |
| 2024-10-28 | 2024-10-24 | 6.095 | 4,268,867 | +1,450 | 0.37% | 26,018,616 |
| 2024-10-22 | 2024-10-18 | 6.105 | 4,267,417 | -9,664 | 0.36% | 26,053,937 |
| 2024-10-18 | 2024-10-16 | 5.919 | 4,277,081 | -137,225 | 0.37% | 25,316,273 |
| 2024-10-16 | 2024-10-14 | 6.229 | 4,414,306 | +111,133 | 0.38% | 27,498,892 |
| 2024-10-15 | 2024-10-10 | 6.385 | 4,303,173 | +18,361 | 0.37% | 27,474,528 |
| 2024-10-14 | 2024-10-09 | 6.229 | 4,284,812 | -28,025 | 0.37% | 26,692,210 |
| 2024-10-10 | 2024-10-08 | 6.302 | 4,312,837 | +30,924 | 0.37% | 27,179,196 |
| 2024-10-09 | 2024-10-07 | 6.602 | 4,281,913 | +141,573 | 0.37% | 28,269,282 |
| 2024-10-08 | 2024-10-04 | 6.426 | 4,140,340 | +21,260 | 0.35% | 26,606,263 |
| 2024-10-07 | 2024-10-03 | 6.240 | 4,119,080 | -28,024 | 0.35% | 25,702,407 |
| 2024-10-04 | 2024-10-02 | 6.323 | 4,147,104 | -92,289 | 0.35% | 26,220,587 |
| 2024-10-03 | 2024-09-30 | 6.250 | 4,239,393 | +4,832 | 0.36% | 26,497,011 |
| 2024-10-02 | 2024-09-27 | 6.043 | 4,234,561 | -9,963 | 0.36% | 25,590,425 |
| 2024-09-27 | 2024-09-25 | 5.619 | 4,244,524 | -11,597 | 0.36% | 23,849,819 |
| 2024-09-23 | 2024-09-19 | 5.464 | 4,256,121 | +967 | 0.36% | 23,254,347 |
| 2024-09-09 | 2024-09-04 | 5.785 | 4,255,154 | -483 | 0.36% | 24,614,066 |
| 2024-08-27 | 2024-08-23 | 5.702 | 4,255,637 | -9,664 | 0.36% | 24,264,561 |
| 2024-08-23 | 2024-08-21 | 5.909 | 4,265,301 | -2,899 | 0.36% | 25,202,409 |
| 2024-08-21 | 2024-08-19 | 5.867 | 4,268,200 | -9,664 | 0.36% | 25,042,869 |
| 2024-08-16 | 2024-08-14 | 5.702 | 4,277,864 | +3,866 | 0.37% | 24,391,294 |
| 2024-08-08 | 2024-08-06 | 5.764 | 4,273,998 | -2,900 | 0.37% | 24,634,615 |
| 2024-08-07 | 2024-08-05 | 5.681 | 4,276,898 | +1,933 | 0.37% | 24,297,271 |
| 2024-08-05 | 2024-08-01 | 5.940 | 4,274,965 | -966 | 0.37% | 25,392,223 |
| 2024-07-31 | 2024-07-29 | 5.764 | 4,275,931 | +1,933 | 0.37% | 24,645,756 |
| 2024-07-29 | 2024-07-25 | 5.753 | 4,273,998 | -4,832 | 0.36% | 24,590,387 |
| 2024-07-23 | 2024-07-19 | 5.733 | 4,278,830 | -483 | 0.36% | 24,529,634 |
| 2024-07-17 | 2024-07-15 | 5.878 | 4,279,313 | -4,832 | 0.36% | 25,152,355 |
| 2024-07-15 | 2024-07-11 | 5.929 | 4,284,145 | +2,899 | 0.36% | 25,402,417 |
| 2024-07-12 | 2024-07-10 | 5.867 | 4,281,246 | +4,832 | 0.36% | 25,119,414 |
| 2024-07-10 | 2024-07-08 | 5.774 | 4,276,414 | -1,450 | 0.36% | 24,692,793 |
| 2024-07-08 | 2024-07-04 | 5.785 | 4,277,864 | +9,664 | 0.36% | 24,745,432 |
| 2024-07-04 | 2024-07-02 | 5.722 | 4,268,200 | +483 | 0.36% | 24,424,527 |
| 2024-07-03 | 2024-06-28 | 5.774 | 4,267,717 | -966 | 0.36% | 24,642,574 |
| 2024-07-02 | 2024-06-27 | 5.785 | 4,268,683 | -7,731 | 0.36% | 24,692,325 |
| 2024-06-24 | 2024-06-20 | 6.002 | 4,276,414 | -4,832 | 0.36% | 25,666,343 |
| 2024-06-20 | 2024-06-18 | 6.043 | 4,281,246 | +8,214 | 0.36% | 25,872,554 |
| 2024-06-13 | 2024-06-11 | 6.064 | 4,273,032 | -14,496 | 0.36% | 25,911,349 |
| 2024-06-12 | 2024-06-07 | 5.971 | 4,287,528 | +18,845 | 0.37% | 25,599,946 |
| 2024-06-11 | 2024-06-06 | 6.116 | 4,268,683 | +4,831 | 0.36% | 26,105,839 |
| 2024-06-06 | 2024-06-04 | 6.219 | 4,263,852 | -23,192 | 0.36% | 26,517,517 |
| 2024-06-04 | 2024-05-31 | 6.229 | 4,287,044 | -1,933 | 0.37% | 26,706,114 |
| 2024-06-03 | 2024-05-30 | 6.323 | 4,288,977 | +11,596 | 0.37% | 27,117,596 |
| 2024-05-31 | 2024-05-29 | 6.229 | 4,277,381 | -49,285 | 0.36% | 26,645,918 |
| 2024-05-30 | 2024-05-28 | 10.152 | 4,326,666 | -36,722 | 0.37% | 43,924,934 |
| 2024-05-29 | 2024-05-27 | 10.165 | 4,363,388 | +849,033 | 0.37% | 44,353,814 |
| 2024-05-28 | 2024-05-24 | 10.011 | 3,514,355 | +3,891 | 0.37% | 35,181,450 |
| 2024-05-27 | 2024-05-23 | 10.049 | 3,510,464 | +7,393 | 0.37% | 35,277,835 |
| 2024-05-23 | 2024-05-21 | 10.281 | 3,503,071 | +10,894 | 0.37% | 36,013,852 |
| 2024-05-22 | 2024-05-20 | 10.473 | 3,492,177 | -15,563 | 0.37% | 36,575,015 |
| 2024-05-21 | 2024-05-17 | 10.024 | 3,507,740 | +21,788 | 0.37% | 35,160,306 |
| 2024-05-20 | 2024-05-16 | 9.857 | 3,485,952 | +3,113 | 0.37% | 34,359,546 |
| 2024-05-17 | 2024-05-14 | 9.818 | 3,482,839 | +3,502 | 0.37% | 34,194,591 |
| 2024-05-16 | 2024-05-13 | 9.792 | 3,479,337 | +3,501 | 0.37% | 34,070,783 |
| 2024-05-14 | 2024-05-10 | 9.702 | 3,475,836 | +778 | 0.37% | 33,723,829 |
| 2024-05-13 | 2024-05-09 | 9.600 | 3,475,058 | +11,673 | 0.37% | 33,359,022 |
| 2024-05-10 | 2024-05-08 | 9.317 | 3,463,385 | +7,781 | 0.37% | 32,267,806 |
| 2024-05-08 | 2024-05-06 | 9.574 | 3,455,604 | +7,004 | 0.37% | 33,083,458 |
| 2024-05-06 | 2024-05-02 | 9.432 | 3,448,600 | +3,113 | 0.36% | 32,528,912 |
| 2024-05-03 | 2024-04-30 | 9.317 | 3,445,487 | +1,556 | 0.36% | 32,101,053 |
| 2024-05-02 | 2024-04-29 | 9.304 | 3,443,931 | +11,283 | 0.36% | 32,042,298 |
| 2024-04-30 | 2024-04-26 | 9.343 | 3,432,648 | -14,007 | 0.36% | 32,069,658 |
| 2024-04-26 | 2024-04-24 | 9.381 | 3,446,655 | -778 | 0.36% | 32,333,396 |
| 2024-04-25 | 2024-04-23 | 9.330 | 3,447,433 | +5,836 | 0.36% | 32,163,486 |
| 2024-04-23 | 2024-04-19 | 8.417 | 3,441,597 | +3,113 | 0.36% | 28,968,897 |
| 2024-04-19 | 2024-04-17 | 8.546 | 3,438,484 | +4,280 | 0.36% | 29,384,568 |
| 2024-04-18 | 2024-04-16 | 8.584 | 3,434,204 | -1,946 | 0.36% | 29,480,389 |
| 2024-04-15 | 2024-04-11 | 8.713 | 3,436,150 | -38,908 | 0.36% | 29,938,667 |
| 2024-04-11 | 2024-04-09 | 8.777 | 3,475,058 | +3,891 | 0.37% | 30,500,953 |
| 2024-04-10 | 2024-04-08 | 8.482 | 3,471,167 | +25,680 | 0.37% | 29,440,833 |
| 2024-04-08 | 2024-04-03 | 8.687 | 3,445,487 | -11,673 | 0.36% | 29,931,464 |
| 2024-04-03 | 2024-03-28 | 8.687 | 3,457,160 | +14,785 | 0.37% | 30,032,869 |
| 2024-04-02 | 2024-03-27 | 8.764 | 3,442,375 | +778 | 0.36% | 30,169,854 |
| 2024-03-27 | 2024-03-25 | 8.816 | 3,441,597 | -4,280 | 0.36% | 30,339,945 |
| 2024-03-26 | 2024-03-22 | 8.803 | 3,445,877 | +2,335 | 0.36% | 30,333,393 |
| 2024-03-25 | 2024-03-21 | 9.343 | 3,443,542 | +38,908 | 0.36% | 32,171,436 |
| 2024-03-22 | 2024-03-20 | 9.535 | 3,404,634 | +4,280 | 0.36% | 32,464,221 |
| 2024-03-21 | 2024-03-19 | 9.214 | 3,400,354 | +2,334 | 0.36% | 31,330,977 |
| 2024-03-20 | 2024-03-18 | 9.394 | 3,398,020 | +3,113 | 0.36% | 31,920,814 |
| 2024-03-18 | 2024-03-14 | 8.636 | 3,394,907 | +778 | 0.36% | 29,317,559 |
| 2024-03-14 | 2024-03-12 | 8.687 | 3,394,129 | -12,061 | 0.36% | 29,485,310 |
| 2024-03-11 | 2024-03-07 | 7.839 | 3,406,190 | +8,170 | 0.36% | 26,701,113 |
| 2024-03-08 | 2024-03-06 | 8.160 | 3,398,020 | +2,724 | 0.36% | 27,728,751 |
| 2024-03-05 | 2024-03-01 | 8.559 | 3,395,296 | -2,724 | 0.36% | 29,059,124 |
| 2024-03-04 | 2024-02-29 | 8.237 | 3,398,020 | +24,901 | 0.36% | 27,990,755 |
| 2024-02-29 | 2024-02-27 | 8.353 | 3,373,119 | -7,781 | 0.36% | 28,175,762 |
| 2024-02-22 | 2024-02-20 | 8.109 | 3,380,900 | -389 | 0.36% | 27,415,258 |
| 2024-02-20 | 2024-02-16 | 8.327 | 3,381,289 | -8,949 | 0.36% | 28,157,102 |
| 2024-02-15 | 2024-02-09 | 7.878 | 3,390,238 | -4,280 | 0.36% | 26,706,767 |
| 2024-02-08 | 2024-02-06 | 8.032 | 3,394,518 | -10,894 | 0.36% | 27,263,951 |
| 2024-01-31 | 2024-01-29 | 7.968 | 3,405,412 | -778 | 0.36% | 27,132,637 |
| 2024-01-30 | 2024-01-26 | 7.621 | 3,406,190 | +6,225 | 0.36% | 25,956,983 |
| 2024-01-29 | 2024-01-25 | 8.173 | 3,399,965 | +2,724 | 0.36% | 27,788,315 |
| 2024-01-24 | 2024-01-22 | 8.276 | 3,397,241 | +7,781 | 0.36% | 28,115,310 |
| 2024-01-19 | 2024-01-17 | 8.250 | 3,389,460 | -7,781 | 0.36% | 27,963,800 |
| 2024-01-10 | 2024-01-08 | 8.636 | 3,397,241 | -2,335 | 0.36% | 29,337,715 |
| 2024-01-08 | 2024-01-04 | 8.906 | 3,399,576 | -2,334 | 0.36% | 30,275,313 |
| 2024-01-03 | 2023-12-29 | 8.983 | 3,401,910 | -3,113 | 0.36% | 30,558,403 |
| 2024-01-02 | 2023-12-28 | 8.533 | 3,405,023 | +2,334 | 0.36% | 29,054,860 |
| 2023-12-29 | 2023-12-27 | 8.327 | 3,402,689 | -778 | 0.36% | 28,335,307 |
| 2023-12-28 | 2023-12-22 | 8.276 | 3,403,467 | -2,723 | 0.36% | 28,166,836 |
| 2023-12-27 | 2023-12-21 | 8.237 | 3,406,190 | +2,334 | 0.36% | 28,058,054 |
| 2023-12-22 | 2023-12-20 | 8.430 | 3,403,856 | +1,556 | 0.36% | 28,694,963 |
| 2023-12-19 | 2023-12-15 | 8.996 | 3,402,300 | -1,167 | 0.36% | 30,605,628 |
| 2023-12-12 | 2023-12-08 | 8.918 | 3,403,467 | +1,557 | 0.36% | 30,353,702 |
| 2023-12-08 | 2023-12-06 | 9.150 | 3,401,910 | -13,618 | 0.36% | 31,126,728 |
| 2023-12-06 | 2023-12-04 | 9.253 | 3,415,528 | -3,502 | 0.36% | 31,602,468 |
| 2023-12-04 | 2023-11-30 | 9.587 | 3,419,030 | +3,113 | 0.36% | 32,777,241 |
| 2023-12-01 | 2023-11-29 | 9.497 | 3,415,917 | +7,003 | 0.36% | 32,440,116 |
| 2023-11-30 | 2023-11-28 | 9.921 | 3,408,914 | -5,447 | 0.36% | 33,819,252 |
| 2023-11-17 | 2023-11-15 | 9.548 | 3,414,361 | +210 | 0.36% | 32,600,848 |
| 2023-11-16 | 2023-11-14 | 9.201 | 3,414,151 | -54,471 | 0.36% | 31,414,229 |
| 2023-11-15 | 2023-11-13 | 9.150 | 3,468,622 | -9,338 | 0.37% | 31,737,128 |
| 2023-11-14 | 2023-11-10 | 9.124 | 3,477,960 | -1,167 | 0.37% | 31,733,179 |
| 2023-11-13 | 2023-11-09 | 9.368 | 3,479,127 | +21,010 | 0.37% | 32,593,310 |
| 2023-11-10 | 2023-11-08 | 9.381 | 3,458,117 | -3,891 | 0.37% | 32,440,923 |
| 2023-11-09 | 2023-11-07 | 9.201 | 3,462,008 | -7,781 | 0.37% | 31,854,570 |
| 2023-11-08 | 2023-11-06 | 9.330 | 3,469,789 | +54,471 | 0.37% | 32,372,060 |
| 2023-11-07 | 2023-11-03 | 8.636 | 3,415,318 | -778 | 0.36% | 29,493,823 |
| 2023-11-03 | 2023-11-01 | 8.045 | 3,416,096 | +3,890 | 0.36% | 27,481,159 |
| 2023-11-02 | 2023-10-31 | 8.263 | 3,412,206 | -778 | 0.36% | 28,195,310 |
| 2023-11-01 | 2023-10-30 | 8.469 | 3,412,984 | +778 | 0.36% | 28,903,492 |
| 2023-10-24 | 2023-10-19 | 7.762 | 3,412,206 | -7,781 | 0.36% | 26,485,174 |
| 2023-10-20 | 2023-10-18 | 7.775 | 3,419,987 | +3,891 | 0.36% | 26,589,519 |
| 2023-10-17 | 2023-10-13 | 8.482 | 3,416,096 | +227 | 0.36% | 28,973,746 |
| 2023-10-16 | 2023-10-12 | 8.700 | 3,415,869 | +6,614 | 0.36% | 29,718,065 |
| 2023-09-27 | 2023-09-25 | 8.135 | 3,409,255 | +3,891 | 0.36% | 27,732,808 |
| 2023-09-19 | 2023-09-15 | 8.739 | 3,405,364 | -389 | 0.36% | 29,757,957 |
| 2023-09-18 | 2023-09-14 | 8.469 | 3,405,753 | +7,614 | 0.36% | 28,842,255 |
| 2023-09-14 | 2023-09-12 | 8.597 | 3,398,139 | -4,669 | 0.36% | 29,214,463 |
| 2023-09-06 | 2023-09-04 | 8.829 | 3,402,808 | +6,226 | 0.36% | 30,041,723 |
| 2023-08-17 | 2023-08-15 | 9.985 | 3,396,582 | -4,470 | 0.36% | 33,915,153 |
| 2023-08-16 | 2023-08-14 | 10.075 | 3,401,052 | -778 | 0.36% | 34,265,730 |
| 2023-08-10 | 2023-08-08 | 10.255 | 3,401,830 | -3,113 | 0.36% | 34,885,596 |
| 2023-08-08 | 2023-08-04 | 10.525 | 3,404,943 | +7,782 | 0.36% | 35,836,402 |
| 2023-08-04 | 2023-08-02 | 10.628 | 3,397,161 | +3,890 | 0.36% | 36,103,748 |
| 2023-08-01 | 2023-07-28 | 11.270 | 3,393,271 | -3,890 | 0.36% | 38,242,722 |
| 2023-07-27 | 2023-07-25 | 10.692 | 3,397,161 | -4,280 | 0.36% | 36,322,030 |
| 2023-07-25 | 2023-07-21 | 10.525 | 3,401,441 | +3,891 | 0.36% | 35,799,544 |
| 2023-07-19 | 2023-07-14 | 10.795 | 3,397,550 | +1,167 | 0.36% | 36,675,479 |
| 2023-07-18 | 2023-07-13 | 10.743 | 3,396,383 | +183 | 0.36% | 36,488,297 |
| 2023-07-13 | 2023-07-11 | 10.679 | 3,396,200 | -1,168 | 0.36% | 36,268,111 |
| 2023-07-11 | 2023-07-07 | 10.486 | 3,397,368 | -389 | 0.36% | 35,625,700 |
| 2023-07-05 | 2023-07-03 | 10.872 | 3,397,757 | -7,781 | 0.36% | 36,939,697 |
| 2023-06-29 | 2023-06-27 | 10.538 | 3,405,538 | +778 | 0.36% | 35,886,428 |
| 2023-06-27 | 2023-06-23 | 10.383 | 3,404,760 | +7,782 | 0.36% | 35,353,183 |
| 2023-06-20 | 2023-06-16 | 11.232 | 3,396,978 | -5,837 | 0.36% | 38,153,538 |
| 2023-06-19 | 2023-06-15 | 10.872 | 3,402,815 | +961 | 0.36% | 36,994,687 |
| 2023-06-07 | 2023-06-05 | 10.820 | 3,401,854 | -1,556 | 0.36% | 36,809,373 |
| 2023-06-02 | 2023-05-31 | 10.923 | 3,403,410 | +1,556 | 0.36% | 37,176,102 |
| 2023-05-31 | 2023-05-29 | 11.681 | 3,401,854 | +389 | 0.36% | 39,736,788 |
| 2023-05-30 | 2023-05-25 | 11.760 | 3,401,465 | +78,449 | 0.36% | 40,000,705 |
| 2023-05-25 | 2023-05-23 | 11.826 | 3,323,016 | +7,602 | 0.36% | 39,296,715 |
| 2023-05-18 | 2023-05-16 | 12.273 | 3,315,414 | -1,521 | 0.36% | 40,689,611 |
| 2023-05-17 | 2023-05-15 | 12.128 | 3,316,935 | +3,202 | 0.36% | 40,228,330 |
| 2023-05-16 | 2023-05-12 | 12.102 | 3,313,733 | +1,520 | 0.36% | 40,102,317 |
| 2023-05-03 | 2023-04-28 | 12.983 | 3,312,213 | -3,041 | 0.36% | 43,003,077 |
| 2023-05-02 | 2023-04-27 | 13.180 | 3,315,254 | +760 | 0.36% | 43,696,701 |
| 2023-04-27 | 2023-04-25 | 13.154 | 3,314,494 | +3,041 | 0.36% | 43,599,485 |
| 2023-04-21 | 2023-04-19 | 13.943 | 3,311,453 | -15,204 | 0.36% | 46,173,052 |
| 2023-04-20 | 2023-04-18 | 13.917 | 3,326,657 | -11,403 | 0.36% | 46,297,529 |
| 2023-04-18 | 2023-04-14 | 13.891 | 3,338,060 | -3,664 | 0.36% | 46,368,407 |
| 2023-04-17 | 2023-04-13 | 14.022 | 3,341,724 | -34,209 | 0.36% | 46,858,880 |
| 2023-04-14 | 2023-04-12 | 13.575 | 3,375,933 | -23,187 | 0.36% | 45,828,711 |
| 2023-04-13 | 2023-04-11 | 13.338 | 3,399,120 | -1,140 | 0.37% | 45,338,649 |
| 2023-04-12 | 2023-04-06 | 12.760 | 3,400,260 | -760 | 0.37% | 43,385,837 |
| 2023-04-11 | 2023-04-04 | 12.799 | 3,401,020 | -4,562 | 0.37% | 43,529,748 |
| 2023-04-06 | 2023-04-03 | 12.562 | 3,405,582 | -3,041 | 0.37% | 42,781,779 |
| 2023-03-31 | 2023-03-29 | 12.707 | 3,408,623 | -7,602 | 0.37% | 43,313,195 |
| 2023-03-30 | 2023-03-28 | 11.510 | 3,416,225 | -1,520 | 0.37% | 39,320,465 |
| 2023-03-23 | 2023-03-21 | 11.010 | 3,417,745 | -38,011 | 0.37% | 37,629,568 |
| 2023-03-22 | 2023-03-20 | 10.721 | 3,455,756 | -380 | 0.37% | 37,048,003 |
| 2023-03-17 | 2023-03-15 | 11.484 | 3,456,136 | +2,831 | 0.37% | 39,688,912 |
| 2023-03-15 | 2023-03-13 | 11.510 | 3,453,305 | -5,321 | 0.37% | 39,747,252 |
| 2023-03-14 | 2023-03-10 | 11.799 | 3,458,626 | -16,725 | 0.37% | 40,809,396 |
| 2023-03-10 | 2023-03-08 | 12.049 | 3,475,351 | -2,661 | 0.38% | 41,875,333 |
| 2023-03-09 | 2023-03-07 | 12.286 | 3,478,012 | -15,204 | 0.38% | 42,730,903 |
| 2023-03-03 | 2023-03-01 | 12.602 | 3,493,216 | +3,041 | 0.38% | 44,020,510 |
| 2023-03-02 | 2023-02-28 | 12.628 | 3,490,175 | -14,064 | 0.38% | 44,074,009 |
| 2023-02-27 | 2023-02-23 | 12.575 | 3,504,239 | -7,602 | 0.38% | 44,067,228 |
| 2023-02-24 | 2023-02-22 | 12.575 | 3,511,841 | -3,801 | 0.38% | 44,162,826 |
| 2023-02-23 | 2023-02-21 | 12.562 | 3,515,642 | -761 | 0.38% | 44,164,380 |
| 2023-02-22 | 2023-02-20 | 12.483 | 3,516,403 | -4,561 | 0.38% | 43,896,407 |
| 2023-02-21 | 2023-02-17 | 12.391 | 3,520,964 | -7,602 | 0.38% | 43,629,136 |
| 2023-02-20 | 2023-02-16 | 12.141 | 3,528,566 | +3,421 | 0.38% | 42,841,441 |
| 2023-02-17 | 2023-02-15 | 12.378 | 3,525,145 | -13,148 | 0.38% | 43,634,573 |
| 2023-02-16 | 2023-02-14 | 12.575 | 3,538,293 | -380 | 0.38% | 44,495,471 |
| 2023-02-13 | 2023-02-09 | 13.654 | 3,538,673 | -13,684 | 0.38% | 48,317,217 |
| 2023-02-10 | 2023-02-08 | 13.680 | 3,552,357 | -18,625 | 0.38% | 48,597,515 |
| 2023-02-09 | 2023-02-07 | 13.365 | 3,570,982 | -3,421 | 0.39% | 47,724,951 |
| 2023-02-08 | 2023-02-06 | 12.970 | 3,574,403 | +3,421 | 0.39% | 46,360,120 |
| 2023-02-07 | 2023-02-03 | 13.523 | 3,570,982 | -19,006 | 0.39% | 48,288,632 |
| 2023-02-06 | 2023-02-02 | 12.562 | 3,589,988 | -1,140 | 0.39% | 45,098,333 |
| 2023-02-03 | 2023-02-01 | 12.628 | 3,591,128 | -1,140 | 0.39% | 45,348,846 |
| 2023-02-01 | 2023-01-30 | 11.891 | 3,592,268 | -7,602 | 0.39% | 42,717,053 |
| 2023-01-30 | 2023-01-26 | 12.549 | 3,599,870 | -3,801 | 0.39% | 45,175,120 |
| 2023-01-27 | 2023-01-20 | 12.365 | 3,603,671 | +2,280 | 0.39% | 44,559,172 |
| 2023-01-26 | 2023-01-19 | 12.391 | 3,601,391 | +1,521 | 0.39% | 44,625,727 |
| 2023-01-20 | 2023-01-18 | 12.523 | 3,599,870 | -6,082 | 0.39% | 45,080,413 |
| 2023-01-19 | 2023-01-17 | 13.365 | 3,605,952 | -27,368 | 0.39% | 48,192,313 |
| 2023-01-18 | 2023-01-16 | 13.628 | 3,633,320 | -53,975 | 0.39% | 49,513,945 |
| 2023-01-17 | 2023-01-13 | 12.575 | 3,687,295 | -22,644 | 0.40% | 46,369,232 |
| 2023-01-16 | 2023-01-12 | 11.720 | 3,709,939 | -2,660 | 0.40% | 43,481,908 |
| 2023-01-13 | 2023-01-11 | 11.918 | 3,712,599 | +26,607 | 0.40% | 44,245,628 |
| 2023-01-10 | 2023-01-06 | 11.247 | 3,685,992 | -1,520 | 0.40% | 41,455,736 |
| 2023-01-09 | 2023-01-05 | 11.444 | 3,687,512 | -15,205 | 0.40% | 42,200,424 |
| 2023-01-05 | 2023-01-03 | 11.536 | 3,702,717 | -16,724 | 0.40% | 42,715,376 |
| 2023-01-03 | 2022-12-29 | 10.523 | 3,719,441 | -15,205 | 0.40% | 39,140,988 |
| 2022-12-30 | 2022-12-28 | 10.444 | 3,734,646 | -7,602 | 0.40% | 39,006,238 |
| 2022-12-29 | 2022-12-23 | 10.773 | 3,742,248 | +1,521 | 0.40% | 40,316,293 |
| 2022-12-23 | 2022-12-21 | 10.800 | 3,740,727 | -380 | 0.40% | 40,398,319 |
| 2022-12-22 | 2022-12-20 | 10.786 | 3,741,107 | +380 | 0.40% | 40,353,212 |
| 2022-12-21 | 2022-12-19 | 10.905 | 3,740,727 | -1,521 | 0.40% | 40,791,969 |
| 2022-12-19 | 2022-12-15 | 10.892 | 3,742,248 | +180 | 0.40% | 40,759,329 |
| 2022-12-16 | 2022-12-14 | 10.918 | 3,742,068 | -2,281 | 0.40% | 40,855,816 |
| 2022-12-15 | 2022-12-13 | 10.852 | 3,744,349 | +3,041 | 0.40% | 40,634,451 |
| 2022-12-14 | 2022-12-12 | 11.050 | 3,741,308 | -8,363 | 0.40% | 41,339,657 |
| 2022-12-13 | 2022-12-09 | 10.826 | 3,749,671 | -16,344 | 0.40% | 40,593,558 |
| 2022-12-12 | 2022-12-08 | 11.010 | 3,766,015 | -17,105 | 0.40% | 41,464,041 |
| 2022-12-09 | 2022-12-07 | 11.036 | 3,783,120 | -12,163 | 0.40% | 41,751,896 |
| 2022-12-08 | 2022-12-06 | 10.892 | 3,795,283 | -3,801 | 0.41% | 41,336,969 |
| 2022-12-07 | 2022-12-05 | 10.721 | 3,799,084 | +7,982 | 0.41% | 40,728,707 |
| 2022-12-06 | 2022-12-02 | 10.510 | 3,791,102 | -6,082 | 0.41% | 39,845,233 |
| 2022-12-05 | 2022-12-01 | 10.418 | 3,797,184 | -21,286 | 0.41% | 39,559,514 |
| 2022-12-02 | 2022-11-30 | 10.300 | 3,818,470 | +1,901 | 0.41% | 39,329,214 |
| 2022-12-01 | 2022-11-29 | 10.247 | 3,816,569 | +15,204 | 0.41% | 39,108,819 |
| 2022-11-29 | 2022-11-25 | 9.708 | 3,801,365 | -2,281 | 0.40% | 36,902,863 |
| 2022-11-28 | 2022-11-24 | 9.668 | 3,803,646 | -3,041 | 0.40% | 36,774,904 |
| 2022-11-25 | 2022-11-23 | 9.629 | 3,806,687 | -380 | 0.40% | 36,654,084 |
| 2022-11-24 | 2022-11-22 | 9.576 | 3,807,067 | -1,520 | 0.40% | 36,457,428 |
| 2022-11-22 | 2022-11-18 | 9.774 | 3,808,587 | -2,281 | 0.40% | 37,223,467 |
| 2022-11-21 | 2022-11-17 | 9.681 | 3,810,868 | -34,970 | 0.41% | 36,894,858 |
| 2022-11-18 | 2022-11-16 | 9.629 | 3,845,838 | +2,281 | 0.41% | 37,031,064 |
| 2022-11-17 | 2022-11-15 | 9.550 | 3,843,557 | -1,314 | 0.41% | 36,705,747 |
| 2022-11-16 | 2022-11-14 | 9.432 | 3,844,871 | -6,081 | 0.41% | 36,263,110 |
| 2022-11-15 | 2022-11-11 | 8.984 | 3,850,952 | -15,207 | 0.41% | 34,598,154 |
| 2022-11-14 | 2022-11-10 | 8.774 | 3,866,159 | +4,561 | 0.41% | 33,921,080 |
| 2022-11-10 | 2022-11-08 | 9.011 | 3,861,598 | -1,900 | 0.41% | 34,795,394 |
| 2022-11-09 | 2022-11-07 | 9.024 | 3,863,498 | -1,140 | 0.41% | 34,863,335 |
| 2022-11-08 | 2022-11-04 | 8.800 | 3,864,638 | -761 | 0.41% | 34,009,407 |
| 2022-11-04 | 2022-11-02 | 8.498 | 3,865,399 | -1,140 | 0.41% | 32,846,641 |
| 2022-11-03 | 2022-11-01 | 8.484 | 3,866,539 | -3,041 | 0.41% | 32,805,468 |
| 2022-11-01 | 2022-10-28 | 8.261 | 3,869,580 | -4,561 | 0.41% | 31,965,949 |
| 2022-10-31 | 2022-10-27 | 8.419 | 3,874,141 | -3,801 | 0.41% | 32,615,160 |
| 2022-10-28 | 2022-10-26 | 8.392 | 3,877,942 | -38,391 | 0.41% | 32,545,137 |
| 2022-10-26 | 2022-10-24 | 8.221 | 3,916,333 | -16,725 | 0.41% | 32,197,619 |
| 2022-10-25 | 2022-10-21 | 8.406 | 3,933,058 | -14,824 | 0.42% | 33,059,428 |
| 2022-10-24 | 2022-10-20 | 8.313 | 3,947,882 | -3,801 | 0.42% | 32,820,513 |
| 2022-10-21 | 2022-10-19 | 8.077 | 3,951,683 | -3,801 | 0.42% | 31,916,451 |
| 2022-10-20 | 2022-10-18 | 8.050 | 3,955,484 | -9,123 | 0.42% | 31,843,088 |
| 2022-10-18 | 2022-10-14 | 7.748 | 3,964,607 | -4,561 | 0.42% | 30,717,054 |
| 2022-10-17 | 2022-10-13 | 7.498 | 3,969,168 | +259 | 0.42% | 29,760,379 |
| 2022-10-14 | 2022-10-12 | 7.366 | 3,968,909 | -15,205 | 0.42% | 29,236,359 |
| 2022-10-07 | 2022-10-05 | 7.629 | 3,984,114 | -31,168 | 0.42% | 30,396,521 |
| 2022-10-03 | 2022-09-29 | 7.380 | 4,015,282 | -761 | 0.42% | 29,630,777 |
| 2022-09-27 | 2022-09-23 | 7.103 | 4,016,043 | +761 | 0.42% | 28,527,009 |
| 2022-09-26 | 2022-09-22 | 7.353 | 4,015,282 | -3,802 | 0.42% | 29,525,141 |
| 2022-09-23 | 2022-09-21 | 7.603 | 4,019,084 | +3,802 | 0.42% | 30,557,586 |
| 2022-09-22 | 2022-09-20 | 7.971 | 4,015,282 | -761 | 0.42% | 32,007,577 |
| 2022-09-21 | 2022-09-19 | 8.011 | 4,016,043 | -11,403 | 0.42% | 32,172,127 |
| 2022-09-20 | 2022-09-16 | 8.090 | 4,027,446 | +237 | 0.43% | 32,581,342 |
| 2022-09-16 | 2022-09-14 | 8.235 | 4,027,209 | -7,603 | 0.43% | 33,162,146 |
| 2022-09-15 | 2022-09-13 | 8.274 | 4,034,812 | -1,520 | 0.43% | 33,383,977 |
| 2022-09-14 | 2022-09-09 | 8.129 | 4,036,332 | -4,561 | 0.43% | 32,812,512 |
| 2022-09-09 | 2022-09-07 | 7.945 | 4,040,893 | -1,521 | 0.43% | 32,105,424 |
| 2022-09-07 | 2022-09-05 | 8.037 | 4,042,414 | -2,280 | 0.43% | 32,489,731 |
| 2022-09-06 | 2022-09-02 | 8.011 | 4,044,694 | +3,040 | 0.43% | 32,401,647 |
| 2022-09-05 | 2022-09-01 | 8.182 | 4,041,654 | +8,363 | 0.43% | 33,068,435 |
| 2022-09-02 | 2022-08-31 | 8.261 | 4,033,291 | +3,801 | 0.43% | 33,318,338 |
| 2022-08-30 | 2022-08-26 | 8.208 | 4,029,490 | -27,368 | 0.43% | 33,074,919 |
| 2022-08-22 | 2022-08-18 | 8.208 | 4,056,858 | +4,942 | 0.43% | 33,299,562 |
| 2022-08-17 | 2022-08-15 | 8.419 | 4,051,916 | +229 | 0.43% | 34,111,792 |
| 2022-08-15 | 2022-08-11 | 8.590 | 4,051,687 | +3,041 | 0.43% | 34,802,720 |
| 2022-08-04 | 2022-08-02 | 8.392 | 4,048,646 | -1,520 | 0.43% | 33,977,749 |
| 2022-08-03 | 2022-08-01 | 8.406 | 4,050,166 | +7,602 | 0.43% | 34,043,782 |
| 2022-08-02 | 2022-07-29 | 8.655 | 4,042,564 | -2,661 | 0.43% | 34,990,240 |
| 2022-08-01 | 2022-07-28 | 9.011 | 4,045,225 | -4,941 | 0.43% | 36,449,987 |
| 2022-07-29 | 2022-07-27 | 8.879 | 4,050,166 | +7,602 | 0.43% | 35,961,742 |
| 2022-07-28 | 2022-07-26 | 9.063 | 4,042,564 | +17,865 | 0.43% | 36,638,716 |
| 2022-07-27 | 2022-07-25 | 9.300 | 4,024,699 | -5,322 | 0.43% | 37,429,751 |
| 2022-07-26 | 2022-07-22 | 9.339 | 4,030,021 | -1,520 | 0.43% | 37,638,281 |
| 2022-07-25 | 2022-07-21 | 9.353 | 4,031,541 | -4,561 | 0.43% | 37,705,509 |
| 2022-07-21 | 2022-07-19 | 8.813 | 4,036,102 | -3,802 | 0.43% | 35,571,408 |
| 2022-07-19 | 2022-07-15 | 8.879 | 4,039,904 | +7,603 | 0.43% | 35,870,625 |
| 2022-07-18 | 2022-07-14 | 9.221 | 4,032,301 | +209 | 0.43% | 37,182,200 |
| 2022-07-14 | 2022-07-12 | 9.142 | 4,032,092 | +3,421 | 0.43% | 36,862,039 |
| 2022-07-13 | 2022-07-11 | 9.445 | 4,028,671 | +7,603 | 0.43% | 38,049,624 |
| 2022-07-11 | 2022-07-07 | 9.550 | 4,021,068 | -3,041 | 0.42% | 38,400,967 |
| 2022-07-07 | 2022-07-05 | 9.629 | 4,024,109 | +16,724 | 0.43% | 38,747,612 |
| 2022-07-06 | 2022-07-04 | 10.181 | 4,007,385 | +5,322 | 0.42% | 40,800,563 |
| 2022-07-04 | 2022-06-29 | 10.010 | 4,002,063 | -3,041 | 0.42% | 40,062,007 |
| 2022-06-30 | 2022-06-28 | 10.129 | 4,005,104 | -8,362 | 0.42% | 40,566,603 |
| 2022-06-29 | 2022-06-27 | 10.273 | 4,013,466 | -380 | 0.42% | 41,232,033 |
| 2022-06-28 | 2022-06-24 | 10.339 | 4,013,846 | -11,024 | 0.42% | 41,499,931 |
| 2022-06-24 | 2022-06-22 | 9.655 | 4,024,870 | +3,421 | 0.43% | 38,860,827 |
| 2022-06-23 | 2022-06-21 | 10.023 | 4,021,449 | -8,362 | 0.42% | 40,308,966 |
| 2022-06-22 | 2022-06-20 | 9.668 | 4,029,811 | -26,607 | 0.43% | 38,961,542 |
| 2022-06-21 | 2022-06-17 | 9.774 | 4,056,418 | -12,164 | 0.43% | 39,645,659 |
| 2022-06-20 | 2022-06-16 | 9.392 | 4,068,582 | -15,204 | 0.43% | 38,212,496 |
| 2022-06-17 | 2022-06-15 | 9.261 | 4,083,786 | -16,512 | 0.43% | 37,818,104 |
| 2022-06-16 | 2022-06-14 | 9.142 | 4,100,298 | -7,602 | 0.43% | 37,485,590 |
| 2022-06-15 | 2022-06-13 | 9.011 | 4,107,900 | +1,900 | 0.43% | 37,014,728 |
| 2022-06-14 | 2022-06-10 | 9.471 | 4,106,000 | +9,503 | 0.43% | 38,887,996 |
| 2022-06-13 | 2022-06-09 | 9.274 | 4,096,497 | +13,684 | 0.43% | 37,989,701 |
| 2022-06-10 | 2022-06-08 | 9.458 | 4,082,813 | -22,046 | 0.43% | 38,614,685 |
| 2022-06-09 | 2022-06-07 | 8.984 | 4,104,859 | +760 | 0.43% | 36,879,334 |
| 2022-06-07 | 2022-06-02 | 8.761 | 4,104,099 | -4,181 | 0.43% | 35,954,742 |
| 2022-06-06 | 2022-06-01 | 8.800 | 4,108,280 | -7,602 | 0.43% | 36,153,494 |
| 2022-06-02 | 2022-05-31 | 8.826 | 4,115,882 | +7,602 | 0.43% | 36,328,675 |
| 2022-06-01 | 2022-05-30 | 8.406 | 4,108,280 | -1,521 | 0.43% | 34,532,261 |
| 2022-05-31 | 2022-05-27 | 8.261 | 4,109,801 | +3,801 | 0.43% | 33,950,374 |
| 2022-05-30 | 2022-05-26 | 8.652 | 4,106,000 | -3,421 | 0.43% | 35,523,466 |
| 2022-05-27 | 2022-05-25 | 8.760 | 4,109,421 | +118,401 | 0.43% | 35,997,476 |
| 2022-05-26 | 2022-05-24 | 8.990 | 3,991,020 | +740 | 0.43% | 35,877,483 |
| 2022-05-25 | 2022-05-23 | 9.233 | 3,990,280 | +370 | 0.43% | 36,841,770 |
| 2022-05-24 | 2022-05-20 | 9.233 | 3,989,910 | +8,877 | 0.43% | 36,838,354 |
| 2022-05-23 | 2022-05-19 | 9.098 | 3,981,033 | +4,808 | 0.43% | 36,218,233 |
| 2022-05-20 | 2022-05-18 | 9.179 | 3,976,225 | +4,439 | 0.43% | 36,496,998 |
| 2022-05-19 | 2022-05-17 | 9.341 | 3,971,786 | -18,864 | 0.43% | 37,100,546 |
| 2022-05-17 | 2022-05-13 | 9.355 | 3,990,650 | +206 | 0.43% | 37,330,701 |
| 2022-05-13 | 2022-05-11 | 9.490 | 3,990,444 | -740 | 0.43% | 37,868,207 |
| 2022-05-12 | 2022-05-10 | 9.287 | 3,991,184 | +1,110 | 0.43% | 37,065,930 |
| 2022-05-11 | 2022-05-06 | 9.395 | 3,990,074 | -740 | 0.43% | 37,487,128 |
| 2022-05-10 | 2022-05-05 | 9.409 | 3,990,814 | +2,589 | 0.43% | 37,548,029 |
| 2022-05-06 | 2022-05-04 | 9.328 | 3,988,225 | +11,836 | 0.43% | 37,200,190 |
| 2022-05-04 | 2022-04-29 | 9.909 | 3,976,389 | -20,713 | 0.43% | 39,401,182 |
| 2022-05-03 | 2022-04-28 | 9.490 | 3,997,102 | -7,398 | 0.43% | 37,931,390 |
| 2022-04-28 | 2022-04-26 | 9.449 | 4,004,500 | -1,479 | 0.43% | 37,839,195 |
| 2022-04-27 | 2022-04-25 | 8.935 | 4,005,979 | -740 | 0.43% | 35,795,344 |
| 2022-04-26 | 2022-04-22 | 9.517 | 4,006,719 | -4,438 | 0.43% | 38,130,979 |
| 2022-04-25 | 2022-04-21 | 9.679 | 4,011,157 | -2,959 | 0.44% | 38,823,894 |
| 2022-04-20 | 2022-04-14 | 9.774 | 4,014,116 | +199 | 0.44% | 39,232,378 |
| 2022-04-19 | 2022-04-13 | 9.544 | 4,013,917 | -8,137 | 0.44% | 38,308,002 |
| 2022-04-14 | 2022-04-12 | 9.638 | 4,022,054 | +14,795 | 0.44% | 38,766,254 |
| 2022-04-13 | 2022-04-11 | 9.584 | 4,007,259 | +5,178 | 0.44% | 38,406,971 |
| 2022-04-11 | 2022-04-07 | 10.477 | 4,002,081 | -369 | 0.43% | 41,927,985 |
| 2022-04-08 | 2022-04-06 | 10.558 | 4,002,450 | -7,768 | 0.43% | 42,256,484 |
| 2022-04-07 | 2022-04-04 | 10.612 | 4,010,218 | -9,617 | 0.44% | 42,555,339 |
| 2022-04-04 | 2022-03-31 | 10.490 | 4,019,835 | +8,138 | 0.44% | 42,168,326 |
| 2022-04-01 | 2022-03-30 | 10.571 | 4,011,697 | -13,316 | 0.44% | 42,408,342 |
| 2022-03-30 | 2022-03-28 | 10.166 | 4,025,013 | +740 | 0.44% | 40,916,789 |
| 2022-03-29 | 2022-03-25 | 10.247 | 4,024,273 | +5,178 | 0.44% | 41,235,670 |
| 2022-03-28 | 2022-03-24 | 10.787 | 4,019,095 | +6,288 | 0.44% | 43,355,837 |
| 2022-03-25 | 2022-03-23 | 10.409 | 4,012,807 | +740 | 0.44% | 41,769,128 |
| 2022-03-24 | 2022-03-22 | 9.760 | 4,012,067 | -1,480 | 0.44% | 39,158,116 |
| 2022-03-23 | 2022-03-21 | 9.463 | 4,013,547 | +2,589 | 0.44% | 37,978,937 |
| 2022-03-21 | 2022-03-17 | 9.733 | 4,010,958 | -466,041 | 0.44% | 39,038,851 |
| 2022-03-18 | 2022-03-16 | 9.246 | 4,476,999 | +354,340 | 0.49% | 41,396,108 |
| 2022-03-17 | 2022-03-15 | 8.260 | 4,122,659 | +32,035 | 0.45% | 34,051,405 |
| 2022-03-16 | 2022-03-14 | 8.787 | 4,090,624 | -13,315 | 0.44% | 35,943,415 |
| 2022-03-15 | 2022-03-11 | 9.544 | 4,103,939 | -5,179 | 0.45% | 39,167,154 |
| 2022-03-14 | 2022-03-10 | 9.544 | 4,109,118 | +27,741 | 0.45% | 39,216,581 |
| 2022-03-11 | 2022-03-09 | 9.314 | 4,081,377 | +2,219 | 0.44% | 38,013,893 |
| 2022-03-10 | 2022-03-08 | 9.111 | 4,079,158 | -3,699 | 0.44% | 37,166,087 |
| 2022-03-09 | 2022-03-07 | 9.611 | 4,082,857 | +370 | 0.44% | 39,241,914 |
| 2022-03-08 | 2022-03-04 | 10.152 | 4,082,487 | -25,151 | 0.44% | 41,445,860 |
| 2022-03-03 | 2022-03-01 | 10.612 | 4,107,638 | -4,439 | 0.45% | 43,589,133 |
| 2022-03-02 | 2022-02-28 | 10.571 | 4,112,077 | -61,029 | 0.45% | 43,469,476 |
| 2022-03-01 | 2022-02-25 | 10.774 | 4,173,106 | -3,329 | 0.45% | 44,960,812 |
| 2022-02-24 | 2022-02-22 | 10.341 | 4,176,435 | -18,493 | 0.45% | 43,190,037 |
| 2022-02-23 | 2022-02-21 | 10.679 | 4,194,928 | +73,605 | 0.46% | 44,798,969 |
| 2022-02-22 | 2022-02-18 | 10.801 | 4,121,323 | +24,411 | 0.45% | 44,514,330 |
| 2022-02-21 | 2022-02-17 | 11.152 | 4,096,912 | +2,219 | 0.44% | 45,690,614 |
| 2022-02-18 | 2022-02-16 | 11.490 | 4,094,693 | -10,726 | 0.44% | 47,049,681 |
| 2022-02-17 | 2022-02-15 | 12.126 | 4,105,419 | +164 | 0.45% | 49,781,313 |
| 2022-02-14 | 2022-02-10 | 12.018 | 4,105,255 | -4,438 | 0.45% | 49,335,361 |
| 2022-02-11 | 2022-02-09 | 12.274 | 4,109,693 | -8,877 | 0.45% | 50,444,247 |
| 2022-02-10 | 2022-02-08 | 11.909 | 4,118,570 | +1,479 | 0.45% | 49,049,973 |
| 2022-02-09 | 2022-02-07 | 11.923 | 4,117,091 | -40,686 | 0.45% | 49,088,014 |
| 2022-02-08 | 2022-02-04 | 11.964 | 4,157,777 | -22,932 | 0.45% | 49,741,729 |
| 2022-02-07 | 2022-01-31 | 11.504 | 4,180,709 | +370 | 0.45% | 48,094,555 |
| 2022-02-04 | 2022-01-27 | 10.760 | 4,180,339 | -14,055 | 0.45% | 44,982,230 |
| 2022-01-28 | 2022-01-26 | 10.693 | 4,194,394 | +2,959 | 0.46% | 44,849,966 |
| 2022-01-27 | 2022-01-25 | 10.855 | 4,191,435 | -73,975 | 0.46% | 45,498,250 |
| 2022-01-26 | 2022-01-24 | 11.409 | 4,265,410 | +7,397 | 0.46% | 48,665,327 |
| 2022-01-25 | 2022-01-21 | 11.774 | 4,258,013 | -50,672 | 0.46% | 50,135,061 |
| 2022-01-24 | 2022-01-20 | 11.855 | 4,308,685 | -6,288 | 0.47% | 51,081,160 |
| 2022-01-21 | 2022-01-19 | 11.815 | 4,314,973 | +6,658 | 0.47% | 50,980,716 |
| 2022-01-20 | 2022-01-18 | 11.639 | 4,308,315 | -3,699 | 0.47% | 50,144,928 |
| 2022-01-19 | 2022-01-17 | 11.490 | 4,312,014 | +1,479 | 0.47% | 49,546,787 |
| 2022-01-18 | 2022-01-14 | 11.882 | 4,310,535 | -1,479 | 0.47% | 51,219,633 |
| 2022-01-17 | 2022-01-13 | 11.869 | 4,312,014 | -7,971 | 0.47% | 51,178,917 |
| 2022-01-14 | 2022-01-12 | 11.896 | 4,319,985 | -13,315 | 0.47% | 51,390,320 |
| 2022-01-13 | 2022-01-11 | 11.490 | 4,333,300 | -29,960 | 0.47% | 49,791,372 |
| 2022-01-12 | 2022-01-10 | 11.355 | 4,363,260 | -11,466 | 0.47% | 49,545,794 |
| 2022-01-11 | 2022-01-07 | 10.896 | 4,374,726 | -25,522 | 0.47% | 47,665,298 |
| 2022-01-10 | 2022-01-06 | 10.787 | 4,400,248 | -10,726 | 0.48% | 47,467,511 |
| 2022-01-07 | 2022-01-05 | 10.747 | 4,410,974 | -3,329 | 0.48% | 47,404,333 |
| 2022-01-06 | 2022-01-04 | 10.679 | 4,414,303 | +4,809 | 0.48% | 47,141,744 |
| 2022-01-05 | 2022-01-03 | 10.720 | 4,409,494 | -8,877 | 0.48% | 47,269,211 |
| 2022-01-04 | 2021-12-31 | 10.733 | 4,418,371 | +370 | 0.48% | 47,424,100 |
| 2022-01-03 | 2021-12-29 | 9.936 | 4,418,001 | +9,616 | 0.48% | 43,896,466 |
| 2021-12-30 | 2021-12-28 | 10.477 | 4,408,385 | -20,713 | 0.48% | 46,184,647 |
| 2021-12-29 | 2021-12-24 | 10.206 | 4,429,098 | -5,178 | 0.48% | 45,204,186 |
| 2021-12-28 | 2021-12-22 | 10.044 | 4,434,276 | -2,219 | 0.48% | 44,537,717 |
| 2021-12-23 | 2021-12-21 | 10.085 | 4,436,495 | -3,699 | 0.48% | 44,739,923 |
| 2021-12-22 | 2021-12-20 | 10.085 | 4,440,194 | +740 | 0.48% | 44,777,226 |
| 2021-12-21 | 2021-12-17 | 10.395 | 4,439,454 | +1,109 | 0.48% | 46,150,065 |
| 2021-12-17 | 2021-12-15 | 10.233 | 4,438,345 | +16,458 | 0.48% | 45,418,559 |
| 2021-12-16 | 2021-12-14 | 10.544 | 4,421,887 | -27,000 | 0.48% | 46,624,980 |
| 2021-12-15 | 2021-12-13 | 10.828 | 4,448,887 | -7,768 | 0.48% | 48,172,624 |
| 2021-12-14 | 2021-12-10 | 10.787 | 4,456,655 | +4,809 | 0.48% | 48,075,999 |
| 2021-12-13 | 2021-12-09 | 10.909 | 4,451,846 | -57,701 | 0.48% | 48,565,748 |
| 2021-12-10 | 2021-12-08 | 10.395 | 4,509,547 | +740 | 0.49% | 46,878,712 |
| 2021-12-09 | 2021-12-07 | 10.314 | 4,508,807 | -14,425 | 0.49% | 46,505,316 |
| 2021-12-08 | 2021-12-06 | 9.949 | 4,523,232 | +1,849 | 0.49% | 45,003,168 |
| 2021-12-07 | 2021-12-03 | 10.923 | 4,521,383 | +23,672 | 0.49% | 49,385,456 |
| 2021-12-06 | 2021-12-02 | 11.044 | 4,497,711 | +17,014 | 0.49% | 49,674,101 |
| 2021-12-03 | 2021-12-01 | 11.301 | 4,480,697 | +59,920 | 0.48% | 50,637,035 |
| 2021-12-02 | 2021-11-30 | 11.842 | 4,420,777 | -10,356 | 0.48% | 52,350,294 |
| 2021-12-01 | 2021-11-29 | 12.234 | 4,431,133 | +2,219 | 0.48% | 54,210,046 |
| 2021-11-30 | 2021-11-26 | 12.545 | 4,428,914 | -52,152 | 0.48% | 55,559,923 |
| 2021-11-29 | 2021-11-25 | 12.680 | 4,481,066 | -25,522 | 0.48% | 56,819,917 |
| 2021-11-26 | 2021-11-24 | 12.288 | 4,506,588 | -11,466 | 0.49% | 55,376,838 |
| 2021-11-25 | 2021-11-23 | 11.247 | 4,518,054 | +31,070 | 0.49% | 50,814,909 |
| 2021-11-24 | 2021-11-22 | 11.801 | 4,486,984 | +22,192 | 0.49% | 52,952,343 |
| 2021-11-23 | 2021-11-19 | 12.085 | 4,464,792 | -32,179 | 0.48% | 53,957,915 |
| 2021-11-22 | 2021-11-18 | 11.707 | 4,496,971 | +16,644 | 0.49% | 52,644,668 |
| 2021-11-19 | 2021-11-17 | 12.166 | 4,480,327 | +38,837 | 0.48% | 54,509,053 |
| 2021-11-18 | 2021-11-16 | 12.018 | 4,441,490 | -42,905 | 0.48% | 53,376,103 |
| 2021-11-17 | 2021-11-15 | 11.761 | 4,484,395 | -5,014 | 0.48% | 52,739,927 |
| 2021-11-16 | 2021-11-12 | 11.882 | 4,489,409 | +2,959 | 0.49% | 53,345,091 |
| 2021-11-15 | 2021-11-11 | 11.666 | 4,486,450 | +31,810 | 0.48% | 52,339,557 |
| 2021-11-12 | 2021-11-10 | 11.531 | 4,454,640 | +739 | 0.48% | 51,366,273 |
| 2021-11-11 | 2021-11-09 | 11.301 | 4,453,901 | +2,959 | 0.48% | 50,334,209 |
| 2021-11-10 | 2021-11-08 | 10.936 | 4,450,942 | +35,878 | 0.48% | 48,676,223 |
| 2021-11-09 | 2021-11-05 | 11.247 | 4,415,064 | +2,219 | 0.48% | 49,656,573 |
| 2021-11-08 | 2021-11-04 | 11.599 | 4,412,845 | -15,904 | 0.48% | 51,182,604 |
| 2021-11-05 | 2021-11-03 | 11.328 | 4,428,749 | -9,987 | 0.48% | 50,169,699 |
| 2021-11-04 | 2021-11-02 | 11.179 | 4,438,736 | +49,193 | 0.48% | 49,622,797 |
| 2021-11-03 | 2021-11-01 | 11.653 | 4,389,543 | +6,288 | 0.47% | 51,149,688 |
| 2021-11-02 | 2021-10-29 | 11.937 | 4,383,255 | -62,139 | 0.47% | 52,320,737 |
| 2021-11-01 | 2021-10-28 | 11.463 | 4,445,394 | -9,246 | 0.48% | 50,959,191 |
| 2021-10-29 | 2021-10-27 | 11.761 | 4,454,640 | +21,082 | 0.48% | 52,389,985 |
| 2021-10-28 | 2021-10-26 | 12.153 | 4,433,558 | +44,755 | 0.48% | 53,880,113 |
| 2021-10-27 | 2021-10-25 | 12.437 | 4,388,803 | +57,331 | 0.47% | 54,582,111 |
| 2021-10-26 | 2021-10-22 | 12.829 | 4,331,472 | +38,097 | 0.47% | 55,567,152 |
| 2021-10-25 | 2021-10-21 | 12.761 | 4,293,375 | +23,671 | 0.46% | 54,788,225 |
| 2021-10-22 | 2021-10-20 | 13.234 | 4,269,704 | +19,234 | 0.46% | 56,506,300 |
| 2021-10-21 | 2021-10-19 | 13.126 | 4,250,470 | +37,357 | 0.46% | 55,792,086 |
| 2021-10-20 | 2021-10-18 | 13.248 | 4,213,113 | +12,724 | 0.45% | 55,814,315 |
| 2021-10-19 | 2021-10-15 | 13.126 | 4,200,389 | +8,137 | 0.45% | 55,134,718 |
| 2021-10-18 | 2021-10-12 | 13.275 | 4,192,252 | +23,672 | 0.45% | 55,651,296 |
| 2021-10-15 | 2021-10-11 | 13.491 | 4,168,580 | +4,808 | 0.45% | 56,238,677 |
| 2021-10-12 | 2021-10-08 | 13.275 | 4,163,772 | +13,316 | 0.45% | 55,273,230 |
| 2021-10-11 | 2021-10-07 | 13.194 | 4,150,456 | +13,315 | 0.45% | 54,759,824 |
| 2021-10-08 | 2021-10-06 | 13.031 | 4,137,141 | +8,877 | 0.45% | 53,913,034 |
| 2021-10-07 | 2021-10-05 | 13.478 | 4,128,264 | -1,849 | 0.45% | 55,638,964 |
| 2021-10-06 | 2021-10-04 | 13.545 | 4,130,113 | +7,397 | 0.45% | 55,943,041 |
| 2021-10-04 | 2021-09-29 | 13.761 | 4,122,716 | -12,575 | 0.45% | 56,734,549 |
| 2021-09-30 | 2021-09-28 | 14.140 | 4,135,291 | -740 | 0.45% | 58,472,838 |
| 2021-09-29 | 2021-09-27 | 13.924 | 4,136,031 | -8,877 | 0.45% | 57,588,720 |
| 2021-09-28 | 2021-09-24 | 14.600 | 4,144,908 | -20,343 | 0.45% | 60,513,889 |
| 2021-09-27 | 2021-09-23 | 14.302 | 4,165,251 | -11,466 | 0.45% | 59,572,148 |
| 2021-09-24 | 2021-09-21 | 14.140 | 4,176,717 | -14,795 | 0.45% | 59,058,600 |
| 2021-09-23 | 2021-09-20 | 14.005 | 4,191,512 | -740 | 0.45% | 58,701,187 |
| 2021-09-21 | 2021-09-17 | 13.870 | 4,192,252 | -23,302 | 0.45% | 58,144,837 |
| 2021-09-20 | 2021-09-16 | 13.680 | 4,215,554 | +11,096 | 0.46% | 57,670,217 |
| 2021-09-17 | 2021-09-15 | 14.167 | 4,204,458 | +38,598 | 0.45% | 59,564,529 |
| 2021-09-16 | 2021-09-14 | 15.330 | 4,165,860 | -30,700 | 0.45% | 63,860,768 |
| 2021-09-15 | 2021-09-13 | 14.627 | 4,196,560 | -19,973 | 0.45% | 61,381,445 |
| 2021-09-14 | 2021-09-10 | 14.491 | 4,216,533 | +4,439 | 0.46% | 61,103,586 |
| 2021-09-13 | 2021-09-09 | 14.383 | 4,212,094 | +2,219 | 0.45% | 60,583,742 |
| 2021-09-10 | 2021-09-08 | 14.735 | 4,209,875 | -1,110 | 0.45% | 62,031,476 |
| 2021-09-09 | 2021-09-07 | 15.194 | 4,210,985 | +1,110 | 0.45% | 63,983,268 |
| 2021-09-08 | 2021-09-06 | 15.735 | 4,209,875 | -96,167 | 0.45% | 66,242,787 |
| 2021-09-07 | 2021-09-03 | 15.248 | 4,306,042 | -121,319 | 0.46% | 65,660,438 |
| 2021-09-06 | 2021-09-02 | 14.627 | 4,427,361 | -9,986 | 0.48% | 64,757,281 |
| 2021-09-03 | 2021-09-01 | 14.681 | 4,437,347 | -19,974 | 0.48% | 65,143,281 |
| 2021-09-02 | 2021-08-31 | 14.735 | 4,457,321 | +92,099 | 0.48% | 65,677,532 |
| 2021-09-01 | 2021-08-30 | 14.086 | 4,365,222 | -34,768 | 0.47% | 61,488,014 |
| 2021-08-31 | 2021-08-27 | 12.977 | 4,399,990 | -13,316 | 0.47% | 57,100,424 |
| 2021-08-30 | 2021-08-26 | 12.707 | 4,413,306 | +1,480 | 0.48% | 56,080,039 |
| 2021-08-27 | 2021-08-25 | 12.842 | 4,411,826 | +85,441 | 0.48% | 56,657,629 |
| 2021-08-26 | 2021-08-24 | 13.261 | 4,326,385 | +36,247 | 0.47% | 57,373,400 |
| 2021-08-25 | 2021-08-23 | 12.910 | 4,290,138 | -17,014 | 0.46% | 55,384,858 |
| 2021-08-24 | 2021-08-20 | 12.829 | 4,307,152 | +40,316 | 0.46% | 55,255,158 |
| 2021-08-23 | 2021-08-19 | 13.464 | 4,266,836 | -17,014 | 0.46% | 57,448,898 |
| 2021-08-20 | 2021-08-18 | 14.059 | 4,283,850 | -2,959 | 0.46% | 60,225,998 |
| 2021-08-19 | 2021-08-17 | 13.680 | 4,286,809 | +8,877 | 0.46% | 58,645,009 |
| 2021-08-18 | 2021-08-16 | 13.761 | 4,277,932 | +9,617 | 0.46% | 58,870,547 |
| 2021-08-17 | 2021-08-13 | 13.870 | 4,268,315 | +18,633 | 0.46% | 59,199,800 |
| 2021-08-16 | 2021-08-12 | 13.843 | 4,249,682 | +22,932 | 0.46% | 58,826,472 |
| 2021-08-13 | 2021-08-11 | 14.329 | 4,226,750 | +40,686 | 0.46% | 60,565,993 |
| 2021-08-12 | 2021-08-10 | 14.951 | 4,186,064 | -6,658 | 0.45% | 62,586,030 |
| 2021-08-11 | 2021-08-09 | 14.843 | 4,192,722 | -5,918 | 0.45% | 62,232,152 |
| 2021-08-10 | 2021-08-06 | 14.735 | 4,198,640 | +16,645 | 0.45% | 61,865,931 |
| 2021-08-09 | 2021-08-05 | 15.357 | 4,181,995 | -5,918 | 0.45% | 64,221,176 |
| 2021-08-06 | 2021-08-04 | 15.627 | 4,187,913 | -26,261 | 0.45% | 65,444,311 |
| 2021-08-05 | 2021-08-03 | 15.816 | 4,214,174 | +1,849 | 0.45% | 66,652,238 |
| 2021-08-04 | 2021-08-02 | 15.384 | 4,212,325 | -6,658 | 0.45% | 64,800,827 |
| 2021-08-03 | 2021-07-30 | 15.384 | 4,218,983 | -45,494 | 0.46% | 64,903,251 |
| 2021-08-02 | 2021-07-29 | 14.762 | 4,264,477 | +43,645 | 0.46% | 62,951,318 |
| 2021-07-30 | 2021-07-28 | 13.572 | 4,220,832 | +14,425 | 0.46% | 57,285,960 |
| 2021-07-29 | 2021-07-27 | 12.964 | 4,206,407 | +185,307 | 0.45% | 54,531,358 |
| 2021-07-28 | 2021-07-26 | 15.600 | 4,021,100 | +31,069 | 0.43% | 62,728,817 |
| 2021-07-27 | 2021-07-23 | 16.871 | 3,990,031 | +62,139 | 0.43% | 67,314,290 |
| 2021-07-26 | 2021-07-22 | 17.141 | 3,927,892 | +4,808 | 0.42% | 67,327,921 |
| 2021-07-23 | 2021-07-21 | 17.574 | 3,923,084 | +19,234 | 0.42% | 68,942,555 |
| 2021-07-22 | 2021-07-20 | 18.574 | 3,903,850 | -66,578 | 0.42% | 72,509,727 |
| 2021-07-21 | 2021-07-19 | 18.439 | 3,970,428 | -32,179 | 0.43% | 73,209,612 |
| 2021-07-20 | 2021-07-16 | 18.195 | 4,002,607 | +2,590 | 0.43% | 72,829,013 |
| 2021-07-19 | 2021-07-15 | 18.249 | 4,000,017 | -36,137 | 0.43% | 72,998,178 |
| 2021-07-16 | 2021-07-14 | 17.763 | 4,036,154 | -19,603 | 0.44% | 71,693,454 |
| 2021-07-15 | 2021-07-13 | 16.141 | 4,055,757 | +13,685 | 0.44% | 65,462,512 |
| 2021-07-14 | 2021-07-12 | 16.627 | 4,042,072 | -4,439 | 0.44% | 67,208,712 |
| 2021-07-13 | 2021-07-09 | 15.627 | 4,046,511 | -2,959 | 0.44% | 63,234,629 |
| 2021-07-12 | 2021-07-08 | 15.519 | 4,049,470 | +9,247 | 0.44% | 62,842,939 |
| 2021-07-09 | 2021-07-07 | 16.492 | 4,040,223 | +20,713 | 0.44% | 66,631,805 |
| 2021-07-08 | 2021-07-06 | 16.844 | 4,019,510 | -27,001 | 0.43% | 67,702,946 |
| 2021-07-07 | 2021-07-05 | 16.195 | 4,046,511 | +58,071 | 0.44% | 65,532,081 |
| 2021-07-06 | 2021-07-02 | 16.898 | 3,988,440 | +1,109 | 0.43% | 67,395,281 |
| 2021-07-05 | 2021-06-30 | 17.465 | 3,987,331 | +28,481 | 0.43% | 69,640,393 |
| 2021-07-02 | 2021-06-29 | 18.439 | 3,958,850 | +5,178 | 0.43% | 72,996,129 |
| 2021-06-30 | 2021-06-28 | 18.385 | 3,953,672 | -4,069 | 0.43% | 72,686,868 |
| 2021-06-29 | 2021-06-25 | 18.358 | 3,957,741 | +2,219 | 0.43% | 72,654,673 |
| 2021-06-28 | 2021-06-24 | 17.898 | 3,955,522 | +35,138 | 0.43% | 70,795,915 |
| 2021-06-25 | 2021-06-23 | 17.574 | 3,920,384 | +98,387 | 0.42% | 68,895,106 |
| 2021-06-24 | 2021-06-22 | 18.412 | 3,821,997 | -45,865 | 0.41% | 70,369,402 |
| 2021-06-23 | 2021-06-21 | 16.384 | 3,867,862 | -2,959 | 0.42% | 63,370,919 |
| 2021-06-22 | 2021-06-18 | 16.087 | 3,870,821 | -116,140 | 0.42% | 62,268,222 |
| 2021-06-21 | 2021-06-17 | 16.222 | 3,986,961 | -4,068 | 0.43% | 64,675,478 |
| 2021-06-18 | 2021-06-16 | 15.897 | 3,991,029 | +14,912 | 0.43% | 63,446,639 |
| 2021-06-17 | 2021-06-15 | 16.790 | 3,976,117 | +45,495 | 0.43% | 66,757,054 |
| 2021-06-16 | 2021-06-11 | 17.465 | 3,930,622 | +49,193 | 0.42% | 68,649,947 |
| 2021-06-15 | 2021-06-10 | 16.844 | 3,881,429 | +6,288 | 0.42% | 65,377,168 |
| 2021-06-11 | 2021-06-09 | 17.033 | 3,875,141 | -8,507 | 0.42% | 66,004,640 |
| 2021-06-10 | 2021-06-08 | 17.655 | 3,883,648 | -2,220 | 0.42% | 68,564,522 |
| 2021-06-09 | 2021-06-07 | 18.006 | 3,885,868 | +14,425 | 0.42% | 69,969,486 |
| 2021-06-08 | 2021-06-04 | 17.952 | 3,871,443 | +104,305 | 0.42% | 69,500,409 |
| 2021-06-07 | 2021-06-03 | 18.952 | 3,767,138 | +59,549 | 0.41% | 71,396,341 |
| 2021-06-04 | 2021-06-02 | 18.412 | 3,707,589 | +4,069 | 0.40% | 68,262,958 |
| 2021-06-03 | 2021-06-01 | 18.466 | 3,703,520 | +40,686 | 0.40% | 68,388,300 |
| 2021-06-02 | 2021-05-31 | 18.493 | 3,662,834 | -54,371 | 0.40% | 67,736,031 |
| 2021-06-01 | 2021-05-28 | 17.384 | 3,717,205 | +78,043 | 0.40% | 64,621,033 |
| 2021-05-31 | 2021-05-27 | 18.985 | 3,639,162 | +5,548 | 0.39% | 69,089,637 |
| 2021-05-28 | 2021-05-26 | 18.985 | 3,633,614 | -113,204 | 0.39% | 68,984,308 |
| 2021-05-27 | 2021-05-25 | 17.873 | 3,746,818 | +3,687 | 0.41% | 66,967,101 |
| 2021-05-26 | 2021-05-24 | 17.412 | 3,743,131 | +14,748 | 0.41% | 65,175,375 |
| 2021-05-25 | 2021-05-21 | 16.870 | 3,728,383 | +15,855 | 0.40% | 62,896,197 |
| 2021-05-24 | 2021-05-20 | 16.842 | 3,712,528 | +20,648 | 0.40% | 62,528,041 |
| 2021-05-21 | 2021-05-18 | 17.493 | 3,691,880 | +17,329 | 0.40% | 64,583,381 |
| 2021-05-20 | 2021-05-17 | 17.927 | 3,674,551 | +21,754 | 0.40% | 65,874,787 |
| 2021-05-18 | 2021-05-14 | 16.951 | 3,652,797 | -82,960 | 0.40% | 61,918,302 |
| 2021-05-17 | 2021-05-13 | 15.947 | 3,735,757 | +25,929 | 0.40% | 59,575,738 |
| 2021-05-14 | 2021-05-12 | 16.408 | 3,709,828 | -111,351 | 0.40% | 60,872,709 |
| 2021-05-13 | 2021-05-11 | 15.215 | 3,821,179 | +1,475 | 0.41% | 58,139,826 |
| 2021-05-12 | 2021-05-10 | 15.676 | 3,819,704 | -186,200 | 0.41% | 59,878,516 |
| 2021-05-11 | 2021-05-07 | 15.513 | 4,005,904 | -14,748 | 0.43% | 62,145,552 |
| 2021-05-10 | 2021-05-06 | 16.463 | 4,020,652 | -8,112 | 0.44% | 66,190,957 |
| 2021-05-07 | 2021-05-05 | 16.951 | 4,028,764 | +9,955 | 0.44% | 68,291,292 |
| 2021-05-06 | 2021-05-04 | 17.439 | 4,018,809 | +15,855 | 0.44% | 70,084,475 |
| 2021-05-05 | 2021-05-03 | 17.927 | 4,002,954 | -26,178 | 0.43% | 71,762,167 |
| 2021-05-04 | 2021-04-30 | 17.575 | 4,029,132 | +1,106 | 0.44% | 70,810,879 |
| 2021-05-03 | 2021-04-29 | 18.090 | 4,028,026 | -91,072 | 0.44% | 72,867,116 |
| 2021-04-30 | 2021-04-28 | 17.222 | 4,119,098 | -11,799 | 0.45% | 70,939,698 |
| 2021-04-29 | 2021-04-27 | 17.629 | 4,130,897 | +738 | 0.45% | 72,823,443 |
| 2021-04-28 | 2021-04-26 | 17.087 | 4,130,159 | +8,480 | 0.45% | 70,570,112 |
| 2021-04-27 | 2021-04-23 | 16.625 | 4,121,679 | -44,614 | 0.45% | 68,524,855 |
| 2021-04-26 | 2021-04-22 | 15.134 | 4,166,293 | -21,754 | 0.45% | 63,051,800 |
| 2021-04-23 | 2021-04-21 | 14.998 | 4,188,047 | +70,055 | 0.45% | 62,813,090 |
| 2021-04-22 | 2021-04-20 | 14.185 | 4,117,992 | -44,245 | 0.45% | 58,411,811 |
| 2021-04-21 | 2021-04-19 | 14.293 | 4,162,237 | -29,497 | 0.45% | 59,490,950 |
| 2021-04-20 | 2021-04-16 | 13.276 | 4,191,734 | -19,542 | 0.45% | 55,649,324 |
| 2021-04-19 | 2021-04-15 | 12.611 | 4,211,276 | +53,614 | 0.46% | 53,110,470 |
| 2021-04-16 | 2021-04-14 | 12.923 | 4,157,662 | -1,474 | 0.45% | 53,731,080 |
| 2021-04-15 | 2021-04-13 | 12.923 | 4,159,136 | +1,474 | 0.45% | 53,750,129 |
| 2021-04-14 | 2021-04-12 | 12.734 | 4,157,662 | +32,447 | 0.45% | 52,941,746 |
| 2021-04-13 | 2021-04-09 | 13.303 | 4,125,215 | +1,844 | 0.45% | 54,878,102 |
| 2021-04-12 | 2021-04-08 | 13.303 | 4,123,371 | -1,844 | 0.45% | 54,853,571 |
| 2021-04-09 | 2021-04-07 | 13.276 | 4,125,215 | -30,603 | 0.45% | 54,766,220 |
| 2021-04-08 | 2021-04-01 | 12.679 | 4,155,818 | +4,056 | 0.45% | 52,692,841 |
| 2021-04-07 | 2021-03-31 | 12.571 | 4,151,762 | -16,592 | 0.45% | 52,191,006 |
| 2021-04-01 | 2021-03-30 | 12.530 | 4,168,354 | +48,670 | 0.45% | 52,230,003 |
| 2021-03-31 | 2021-03-29 | 12.815 | 4,119,684 | +50,144 | 0.45% | 52,793,348 |
| 2021-03-30 | 2021-03-26 | 13.615 | 4,069,540 | +46,827 | 0.44% | 55,406,730 |
| 2021-03-29 | 2021-03-25 | 13.696 | 4,022,713 | +24,335 | 0.44% | 55,096,487 |
| 2021-03-26 | 2021-03-24 | 13.832 | 3,998,378 | +2,949 | 0.43% | 55,305,396 |
| 2021-03-25 | 2021-03-23 | 14.293 | 3,995,429 | +1,107 | 0.43% | 57,106,759 |
| 2021-03-24 | 2021-03-22 | 15.080 | 3,994,322 | -2,213 | 0.43% | 60,232,564 |
| 2021-03-23 | 2021-03-19 | 14.998 | 3,996,535 | +5,900 | 0.43% | 59,940,759 |
| 2021-03-22 | 2021-03-18 | 15.242 | 3,990,635 | +3,687 | 0.43% | 60,826,357 |
| 2021-03-19 | 2021-03-17 | 15.486 | 3,986,948 | -40,927 | 0.43% | 61,743,346 |
| 2021-03-18 | 2021-03-16 | 14.781 | 4,027,875 | -7,743 | 0.44% | 59,536,866 |
| 2021-03-17 | 2021-03-15 | 14.618 | 4,035,618 | +8,239 | 0.44% | 58,994,605 |
| 2021-03-16 | 2021-03-12 | 14.917 | 4,027,379 | -34,659 | 0.44% | 60,075,677 |
| 2021-03-15 | 2021-03-11 | 14.890 | 4,062,038 | -2,949 | 0.44% | 60,482,511 |
| 2021-03-12 | 2021-03-10 | 14.239 | 4,064,987 | -2,581 | 0.44% | 57,880,457 |
| 2021-03-11 | 2021-03-09 | 14.374 | 4,067,568 | -44,983 | 0.44% | 58,468,799 |
| 2021-03-10 | 2021-03-08 | 13.832 | 4,112,551 | +16,223 | 0.45% | 56,884,632 |
| 2021-03-09 | 2021-03-05 | 14.293 | 4,096,328 | -14,748 | 0.44% | 58,548,911 |
| 2021-03-08 | 2021-03-04 | 14.591 | 4,111,076 | +43,508 | 0.45% | 59,986,188 |
| 2021-03-05 | 2021-03-03 | 15.161 | 4,067,568 | +2,581 | 0.44% | 61,668,035 |
| 2021-03-04 | 2021-03-02 | 14.971 | 4,064,987 | -11,799 | 0.44% | 60,857,166 |
| 2021-03-03 | 2021-03-01 | 15.242 | 4,076,786 | +25,441 | 0.44% | 62,139,494 |
| 2021-03-02 | 2021-02-26 | 14.754 | 4,051,345 | +126,099 | 0.44% | 59,773,903 |
| 2021-03-01 | 2021-02-25 | 15.893 | 3,925,246 | +35,765 | 0.43% | 62,384,684 |
| 2021-02-26 | 2021-02-24 | 15.893 | 3,889,481 | +42,771 | 0.42% | 61,816,264 |
| 2021-02-25 | 2021-02-23 | 16.870 | 3,846,710 | +213,115 | 0.42% | 64,892,322 |
| 2021-02-24 | 2021-02-22 | 16.598 | 3,633,595 | +40,189 | 0.39% | 60,311,680 |
| 2021-02-23 | 2021-02-19 | 17.683 | 3,593,406 | +4,425 | 0.39% | 63,542,949 |
| 2021-02-22 | 2021-02-18 | 17.954 | 3,588,981 | +409,270 | 0.39% | 64,438,086 |
| 2021-02-19 | 2021-02-17 | 17.249 | 3,179,711 | -56,102 | 0.34% | 54,847,678 |
| 2021-02-18 | 2021-02-16 | 15.866 | 3,235,813 | +16,223 | 0.35% | 51,339,634 |
| 2021-02-17 | 2021-02-11 | 16.192 | 3,219,590 | -12,905 | 0.35% | 52,130,079 |
| 2021-02-16 | 2021-02-09 | 15.676 | 3,232,495 | +72,636 | 0.35% | 50,673,300 |
| 2021-02-10 | 2021-02-08 | 16.436 | 3,159,859 | -1,106 | 0.34% | 51,934,244 |
| 2021-02-09 | 2021-02-05 | 15.866 | 3,160,965 | +18,436 | 0.34% | 50,152,090 |
| 2021-02-08 | 2021-02-04 | 16.137 | 3,142,529 | +42,033 | 0.34% | 50,711,884 |
| 2021-02-05 | 2021-02-03 | 16.815 | 3,100,496 | -20,279 | 0.34% | 52,135,837 |
| 2021-02-04 | 2021-02-02 | 16.002 | 3,120,775 | -30,234 | 0.34% | 49,937,633 |
| 2021-02-03 | 2021-02-01 | 16.273 | 3,151,009 | +11,430 | 0.34% | 51,276,028 |
| 2021-02-02 | 2021-01-29 | 15.486 | 3,139,579 | +18,435 | 0.34% | 48,620,678 |
| 2021-02-01 | 2021-01-28 | 16.490 | 3,121,144 | +15,486 | 0.34% | 51,467,239 |
| 2021-01-29 | 2021-01-27 | 17.276 | 3,105,658 | +20,648 | 0.34% | 53,654,548 |
| 2021-01-28 | 2021-01-26 | 18.171 | 3,085,010 | -22,860 | 0.33% | 56,058,937 |
| 2021-01-27 | 2021-01-25 | 18.931 | 3,107,870 | +8,111 | 0.34% | 58,834,457 |
| 2021-01-26 | 2021-01-22 | 19.202 | 3,099,759 | -42,770 | 0.34% | 59,521,610 |
| 2021-01-25 | 2021-01-21 | 19.527 | 3,142,529 | +26,178 | 0.34% | 61,365,641 |
| 2021-01-22 | 2021-01-20 | 20.016 | 3,116,351 | +15,855 | 0.34% | 62,375,812 |
| 2021-01-21 | 2021-01-19 | 18.524 | 3,100,496 | -30,972 | 0.34% | 57,433,510 |
| 2021-01-20 | 2021-01-18 | 18.036 | 3,131,468 | +4,425 | 0.34% | 56,478,494 |
| 2021-01-19 | 2021-01-15 | 18.307 | 3,127,043 | +2,949 | 0.34% | 57,246,786 |
| 2021-01-18 | 2021-01-14 | 19.094 | 3,124,094 | -8,849 | 0.34% | 59,649,971 |
| 2021-01-15 | 2021-01-13 | 18.687 | 3,132,943 | +16,592 | 0.34% | 58,544,378 |
| 2021-01-14 | 2021-01-12 | 18.687 | 3,116,351 | +22,860 | 0.34% | 58,234,329 |
| 2021-01-13 | 2021-01-11 | 18.551 | 3,093,491 | -25,441 | 0.34% | 57,387,650 |
| 2021-01-12 | 2021-01-08 | 18.714 | 3,118,932 | +7,743 | 0.34% | 58,367,149 |
| 2021-01-11 | 2021-01-07 | 18.632 | 3,111,189 | +94,022 | 0.34% | 57,969,108 |
| 2021-01-08 | 2021-01-06 | 20.043 | 3,017,167 | -18,067 | 0.33% | 60,472,409 |
| 2021-01-07 | 2021-01-05 | 18.958 | 3,035,234 | +71,530 | 0.33% | 57,541,720 |
| 2021-01-06 | 2021-01-04 | 19.392 | 2,963,704 | -32,813 | 0.32% | 57,471,741 |
| 2021-01-05 | 2020-12-31 | 20.368 | 2,996,517 | -25,441 | 0.32% | 61,033,766 |
| 2021-01-04 | 2020-12-29 | 20.694 | 3,021,958 | -23,229 | 0.33% | 62,535,474 |
| 2020-12-30 | 2020-12-28 | 19.283 | 3,045,187 | +38,715 | 0.33% | 58,721,488 |
| 2020-12-29 | 2020-12-24 | 18.741 | 3,006,472 | -32,078 | 0.33% | 56,344,132 |
| 2020-12-28 | 2020-12-22 | 21.263 | 3,038,550 | +11,061 | 0.33% | 64,609,434 |
| 2020-12-23 | 2020-12-21 | 22.023 | 3,027,489 | -101,764 | 0.33% | 66,673,321 |
| 2020-12-22 | 2020-12-18 | 22.077 | 3,129,253 | +179,193 | 0.34% | 69,084,173 |
| 2020-12-21 | 2020-12-17 | 22.646 | 2,950,060 | +70,424 | 0.32% | 66,808,360 |
| 2020-12-18 | 2020-12-16 | 17.873 | 2,879,636 | +2,950 | 0.31% | 51,467,905 |
| 2020-12-17 | 2020-12-15 | 16.951 | 2,876,686 | +41,296 | 0.31% | 48,762,500 |
| 2020-12-16 | 2020-12-14 | 17.520 | 2,835,390 | -4,794 | 0.31% | 49,677,394 |
| 2020-12-15 | 2020-12-11 | 17.873 | 2,840,184 | -4,424 | 0.31% | 50,762,777 |
| 2020-12-14 | 2020-12-10 | 18.307 | 2,844,608 | -73,374 | 0.31% | 52,076,248 |
| 2020-12-11 | 2020-12-09 | 18.795 | 2,917,982 | +12,168 | 0.32% | 54,844,026 |
| 2020-12-10 | 2020-12-08 | 19.121 | 2,905,814 | +23,229 | 0.31% | 55,561,046 |
| 2020-12-09 | 2020-12-07 | 19.663 | 2,882,585 | +15,485 | 0.31% | 56,680,492 |
| 2020-12-08 | 2020-12-04 | 19.338 | 2,867,100 | +73,743 | 0.31% | 55,442,889 |
| 2020-12-07 | 2020-12-03 | 20.070 | 2,793,357 | -14,011 | 0.30% | 56,062,395 |
| 2020-12-04 | 2020-12-02 | 20.206 | 2,807,368 | +17,698 | 0.30% | 56,724,294 |
| 2020-12-03 | 2020-12-01 | 21.399 | 2,789,670 | -4,425 | 0.30% | 59,695,737 |
| 2020-12-02 | 2020-11-30 | 21.806 | 2,794,095 | +13,274 | 0.30% | 60,927,127 |
| 2020-12-01 | 2020-11-27 | 21.182 | 2,780,821 | +21,385 | 0.30% | 58,903,019 |
| 2020-11-30 | 2020-11-26 | 20.070 | 2,759,436 | +12,905 | 0.30% | 55,381,604 |
| 2020-11-27 | 2020-11-25 | 20.748 | 2,746,531 | +18,436 | 0.30% | 56,984,852 |
| 2020-11-26 | 2020-11-24 | 23.189 | 2,728,095 | +11,061 | 0.30% | 63,261,442 |
| 2020-11-25 | 2020-11-23 | 24.003 | 2,717,034 | -10,693 | 0.29% | 65,215,650 |
| 2020-11-24 | 2020-11-20 | 25.413 | 2,727,727 | +738 | 0.30% | 69,319,269 |
| 2020-11-23 | 2020-11-19 | 25.603 | 2,726,989 | +16,961 | 0.30% | 69,818,235 |
| 2020-11-20 | 2020-11-18 | 25.738 | 2,710,028 | +175,506 | 0.29% | 69,751,488 |
| 2020-11-19 | 2020-11-17 | 25.603 | 2,534,522 | +25,810 | 0.27% | 64,890,563 |
| 2020-11-18 | 2020-11-16 | 26.796 | 2,508,712 | +5,899 | 0.27% | 67,223,518 |
| 2020-11-17 | 2020-11-13 | 26.850 | 2,502,813 | +6,268 | 0.27% | 67,201,208 |
| 2020-11-16 | 2020-11-12 | 26.769 | 2,496,545 | -21,016 | 0.27% | 66,829,780 |
| 2020-11-13 | 2020-11-11 | 25.548 | 2,517,561 | -3,687 | 0.27% | 64,319,756 |
| 2020-11-12 | 2020-11-10 | 26.172 | 2,521,248 | +35,027 | 0.27% | 65,986,693 |
| 2020-11-11 | 2020-11-09 | 27.664 | 2,486,221 | +8,849 | 0.27% | 68,778,609 |
| 2020-11-10 | 2020-11-06 | 27.800 | 2,477,372 | +39,084 | 0.27% | 68,869,761 |
| 2020-11-09 | 2020-11-05 | 29.834 | 2,438,288 | -11,062 | 0.26% | 72,742,994 |
| 2020-11-06 | 2020-11-04 | 29.156 | 2,449,350 | +5,162 | 0.27% | 71,412,263 |
| 2020-11-05 | 2020-11-03 | 29.834 | 2,444,188 | -1,474 | 0.26% | 72,919,012 |
| 2020-11-04 | 2020-11-02 | 30.512 | 2,445,662 | -26,179 | 0.26% | 74,621,237 |
| 2020-11-03 | 2020-10-30 | 28.613 | 2,471,841 | -16,961 | 0.27% | 70,727,202 |
| 2020-11-02 | 2020-10-29 | 28.478 | 2,488,802 | -9,586 | 0.27% | 70,875,009 |
| 2020-10-30 | 2020-10-28 | 27.393 | 2,498,388 | +141,216 | 0.27% | 68,437,595 |
| 2020-10-29 | 2020-10-27 | 26.986 | 2,357,172 | -7,005 | 0.26% | 63,610,358 |
| 2020-10-28 | 2020-10-23 | 27.935 | 2,364,177 | +3,687 | 0.26% | 66,043,594 |
| 2020-10-27 | 2020-10-22 | 29.427 | 2,360,490 | -9,587 | 0.26% | 69,461,697 |
| 2020-10-23 | 2020-10-21 | 29.698 | 2,370,077 | -8,849 | 0.26% | 70,386,612 |
| 2020-10-22 | 2020-10-20 | 29.698 | 2,378,926 | +738 | 0.26% | 70,649,409 |
| 2020-10-21 | 2020-10-19 | 29.698 | 2,378,188 | -4,794 | 0.26% | 70,627,492 |
| 2020-10-20 | 2020-10-16 | 31.190 | 2,382,982 | -11,430 | 0.26% | 74,324,515 |
| 2020-10-19 | 2020-10-15 | 30.512 | 2,394,412 | +1,844 | 0.26% | 73,057,513 |
| 2020-10-16 | 2020-10-14 | 31.936 | 2,392,568 | +9,218 | 0.26% | 76,407,975 |
| 2020-10-15 | 2020-10-12 | 32.342 | 2,383,350 | -46,458 | 0.26% | 77,083,193 |
| 2020-10-14 | 2020-10-09 | 30.308 | 2,429,808 | +13,642 | 0.26% | 73,643,254 |
| 2020-10-12 | 2020-10-08 | 31.190 | 2,416,166 | -9,955 | 0.26% | 75,359,515 |
| 2020-10-09 | 2020-10-07 | 30.647 | 2,426,121 | -16,960 | 0.26% | 74,354,008 |
| 2020-10-08 | 2020-10-06 | 27.935 | 2,443,081 | -19,542 | 0.26% | 68,247,787 |
| 2020-10-07 | 2020-10-05 | 26.172 | 2,462,623 | -1,106 | 0.27% | 64,452,346 |
| 2020-10-06 | 2020-09-30 | 26.254 | 2,463,729 | -14,380 | 0.27% | 64,681,752 |
| 2020-10-05 | 2020-09-29 | 26.579 | 2,478,109 | -44,245 | 0.27% | 65,865,799 |
| 2020-09-30 | 2020-09-28 | 25.874 | 2,522,354 | -10,324 | 0.27% | 65,263,130 |
| 2020-09-29 | 2020-09-25 | 26.850 | 2,532,678 | -64,525 | 0.27% | 68,003,091 |
| 2020-09-28 | 2020-09-24 | 28.884 | 2,597,203 | -15,117 | 0.28% | 75,018,606 |
| 2020-09-25 | 2020-09-23 | 29.698 | 2,612,320 | -13,274 | 0.28% | 77,580,751 |
| 2020-09-24 | 2020-09-22 | 30.037 | 2,625,594 | +15,855 | 0.28% | 78,865,087 |
| 2020-09-23 | 2020-09-21 | 30.308 | 2,609,739 | -737 | 0.28% | 79,096,650 |
| 2020-09-22 | 2020-09-18 | 32.139 | 2,610,476 | +7,743 | 0.28% | 83,897,987 |
| 2020-09-21 | 2020-09-17 | 31.732 | 2,602,733 | +16,223 | 0.28% | 82,590,285 |
| 2020-09-18 | 2020-09-16 | 33.224 | 2,586,510 | -60,838 | 0.28% | 85,933,744 |
| 2020-09-17 | 2020-09-15 | 31.258 | 2,647,348 | -7,005 | 0.29% | 82,749,514 |
| 2020-09-16 | 2020-09-14 | 30.240 | 2,654,353 | -737 | 0.29% | 80,268,848 |
| 2020-09-15 | 2020-09-11 | 30.851 | 2,655,090 | -5,900 | 0.29% | 81,911,360 |
| 2020-09-14 | 2020-09-10 | 30.240 | 2,660,990 | -36,134 | 0.29% | 80,469,554 |
| 2020-09-11 | 2020-09-09 | 31.190 | 2,697,124 | -47,932 | 0.29% | 84,122,513 |
| 2020-09-10 | 2020-09-08 | 29.834 | 2,745,056 | -53,463 | 0.30% | 81,894,998 |
| 2020-09-09 | 2020-09-07 | 31.054 | 2,798,519 | +3,318 | 0.30% | 86,905,493 |
| 2020-09-08 | 2020-09-04 | 33.088 | 2,795,201 | -14,748 | 0.30% | 92,488,206 |
| 2020-09-07 | 2020-09-03 | 33.156 | 2,809,949 | +20,279 | 0.30% | 93,166,716 |
| 2020-09-04 | 2020-09-02 | 32.410 | 2,789,670 | -1,475 | 0.30% | 90,413,696 |
| 2020-09-03 | 2020-09-01 | 32.275 | 2,791,145 | +38,346 | 0.30% | 90,083,001 |
| 2020-09-02 | 2020-08-31 | 34.037 | 2,752,799 | +7,006 | 0.30% | 93,698,300 |
| 2020-09-01 | 2020-08-28 | 34.580 | 2,745,793 | -117,988 | 0.30% | 94,949,233 |
| 2020-08-31 | 2020-08-27 | 34.173 | 2,863,781 | -188,412 | 0.31% | 97,864,196 |
| 2020-08-28 | 2020-08-26 | 34.173 | 3,052,193 | +220,121 | 0.33% | 104,302,813 |
| 2020-08-27 | 2020-08-25 | 37.156 | 2,832,072 | -8,849 | 0.31% | 105,229,702 |
| 2020-08-26 | 2020-08-24 | 37.563 | 2,840,921 | +30,234 | 0.31% | 106,714,249 |
| 2020-08-25 | 2020-08-21 | 38.513 | 2,810,687 | +7,375 | 0.30% | 108,246,612 |
| 2020-08-24 | 2020-08-20 | 38.038 | 2,803,312 | +143,428 | 0.30% | 106,632,058 |
| 2020-08-21 | 2020-08-19 | 38.852 | 2,659,884 | -4,424 | 0.29% | 103,340,560 |
| 2020-08-20 | 2020-08-18 | 38.648 | 2,664,308 | +84,803 | 0.29% | 102,970,489 |
| 2020-08-19 | 2020-08-17 | 38.919 | 2,579,505 | +49,408 | 0.28% | 100,392,613 |
| 2020-08-18 | 2020-08-14 | 40.614 | 2,530,097 | -219,752 | 0.27% | 102,758,436 |
| 2020-08-17 | 2020-08-13 | 39.394 | 2,749,849 | -4,794 | 0.30% | 108,327,438 |
| 2020-08-14 | 2020-08-12 | 38.377 | 2,754,643 | -3,687 | 0.30% | 105,714,667 |
| 2020-08-13 | 2020-08-11 | 39.597 | 2,758,330 | -26,178 | 0.30% | 109,222,613 |
| 2020-08-12 | 2020-08-10 | 38.919 | 2,784,508 | +9,586 | 0.30% | 108,371,193 |
| 2020-08-11 | 2020-08-07 | 40.140 | 2,774,922 | +66,737 | 0.30% | 111,384,813 |
| 2020-08-10 | 2020-08-06 | 41.631 | 2,708,185 | +28,022 | 0.29% | 112,745,753 |
| 2020-08-07 | 2020-08-05 | 41.225 | 2,680,163 | +88,122 | 0.29% | 110,488,806 |
| 2020-08-06 | 2020-08-04 | 41.835 | 2,592,041 | -20,279 | 0.28% | 108,437,756 |
| 2020-08-05 | 2020-08-03 | 39.530 | 2,612,320 | -31,709 | 0.28% | 103,263,876 |
| 2020-08-04 | 2020-07-31 | 38.784 | 2,644,029 | +30,603 | 0.29% | 102,545,294 |
| 2020-08-03 | 2020-07-30 | 39.055 | 2,613,426 | -15,117 | 0.28% | 102,067,196 |
| 2020-07-31 | 2020-07-29 | 39.936 | 2,628,543 | -48,670 | 0.28% | 104,974,514 |
| 2020-07-30 | 2020-07-28 | 39.326 | 2,677,213 | +11,430 | 0.29% | 105,284,493 |
| 2020-07-29 | 2020-07-27 | 38.784 | 2,665,783 | -1,844 | 0.29% | 103,388,995 |
| 2020-07-28 | 2020-07-24 | 40.275 | 2,667,627 | +25,073 | 0.29% | 107,439,763 |
| 2020-07-27 | 2020-07-23 | 42.038 | 2,642,554 | -2,950 | 0.29% | 111,088,487 |
| 2020-07-24 | 2020-07-22 | 40.072 | 2,645,504 | -117,619 | 0.29% | 106,010,625 |
| 2020-07-23 | 2020-07-21 | 40.682 | 2,763,123 | -11,061 | 0.30% | 112,410,003 |
| 2020-07-22 | 2020-07-20 | 40.682 | 2,774,184 | +143,797 | 0.30% | 112,859,989 |
| 2020-07-21 | 2020-07-17 | 39.123 | 2,630,387 | -100,289 | 0.28% | 102,907,957 |
| 2020-07-20 | 2020-07-16 | 37.902 | 2,730,676 | +28,759 | 0.30% | 103,498,838 |
| 2020-07-17 | 2020-07-15 | 41.564 | 2,701,917 | -73,742 | 0.29% | 112,301,607 |
| 2020-07-16 | 2020-07-14 | 43.666 | 2,775,659 | -2,581 | 0.30% | 121,200,795 |
| 2020-07-15 | 2020-07-13 | 44.818 | 2,778,240 | +16,961 | 0.30% | 124,515,871 |
| 2020-07-14 | 2020-07-10 | 46.107 | 2,761,279 | -99,921 | 0.30% | 127,312,983 |
| 2020-07-13 | 2020-07-09 | 46.717 | 2,861,200 | +476,006 | 0.31% | 133,665,993 |
| 2020-07-10 | 2020-07-08 | 46.107 | 2,385,194 | -138,267 | 0.26% | 109,973,010 |
| 2020-07-09 | 2020-07-07 | 40.275 | 2,523,461 | -31,709 | 0.27% | 101,633,419 |
| 2020-07-08 | 2020-07-06 | 40.140 | 2,555,170 | -5,383 | 0.28% | 102,564,011 |
| 2020-07-07 | 2020-07-03 | 40.004 | 2,560,553 | +21,385 | 0.28% | 102,432,854 |
| 2020-07-06 | 2020-07-02 | 40.072 | 2,539,168 | +114,301 | 0.27% | 101,749,529 |
| 2020-07-03 | 2020-06-30 | 40.411 | 2,424,867 | +336,633 | 0.26% | 97,991,335 |
| 2020-07-02 | 2020-06-29 | 37.428 | 2,088,234 | 0.23% | 78,157,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy