History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 14,000 | +0 | 0.00% | 124,460 |
| 2025-10-13 | 2025-10-09 | 8.890 | 14,000 | +0 | 0.00% | 124,460 |
| 2025-10-10 | 2025-10-08 | 8.900 | 14,000 | +0 | 0.00% | 124,600 |
| 2025-10-09 | 2025-10-06 | 8.940 | 14,000 | +0 | 0.00% | 125,160 |
| 2025-10-08 | 2025-10-03 | 8.930 | 14,000 | +0 | 0.00% | 125,020 |
| 2025-10-06 | 2025-10-02 | 8.920 | 14,000 | +0 | 0.00% | 124,880 |
| 2025-10-03 | 2025-09-30 | 8.890 | 14,000 | +0 | 0.00% | 124,460 |
| 2025-10-02 | 2025-09-29 | 8.850 | 14,000 | +0 | 0.00% | 123,900 |
| 2025-09-30 | 2025-09-26 | 8.850 | 14,000 | +0 | 0.00% | 123,900 |
| 2025-09-29 | 2025-09-25 | 8.870 | 14,000 | +0 | 0.00% | 124,180 |
| 2025-09-26 | 2025-09-24 | 8.880 | 14,000 | +0 | 0.00% | 124,320 |
| 2025-09-25 | 2025-09-23 | 8.870 | 14,000 | +0 | 0.00% | 124,180 |
| 2025-09-24 | 2025-09-22 | 8.850 | 14,000 | +0 | 0.00% | 123,900 |
| 2025-09-23 | 2025-09-19 | 8.920 | 14,000 | +0 | 0.00% | 124,880 |
| 2025-09-22 | 2025-09-18 | 8.920 | 14,000 | +0 | 0.00% | 124,880 |
| 2025-09-19 | 2025-09-17 | 8.920 | 14,000 | +0 | 0.00% | 124,880 |
| 2025-09-18 | 2025-09-16 | 8.920 | 14,000 | +0 | 0.00% | 124,880 |
| 2025-09-17 | 2025-09-15 | 8.920 | 14,000 | +0 | 0.00% | 124,880 |
| 2025-09-16 | 2025-09-12 | 8.890 | 14,000 | +0 | 0.00% | 124,460 |
| 2025-09-15 | 2025-09-11 | 8.890 | 14,000 | +0 | 0.00% | 124,460 |
| 2025-09-12 | 2025-09-10 | 8.870 | 14,000 | +0 | 0.00% | 124,180 |
| 2025-09-11 | 2025-09-09 | 8.850 | 14,000 | +0 | 0.00% | 123,900 |
| 2025-09-10 | 2025-09-08 | 8.820 | 14,000 | +0 | 0.00% | 123,480 |
| 2025-09-09 | 2025-09-05 | 8.840 | 14,000 | +0 | 0.00% | 123,760 |
| 2025-09-08 | 2025-09-04 | 8.750 | 14,000 | +0 | 0.00% | 122,500 |
| 2025-09-05 | 2025-09-03 | 8.680 | 14,000 | +0 | 0.00% | 121,520 |
| 2025-09-04 | 2025-09-02 | 8.650 | 14,000 | +0 | 0.00% | 121,100 |
| 2025-09-03 | 2025-09-01 | 8.650 | 14,000 | +0 | 0.00% | 121,100 |
| 2025-09-02 | 2025-08-29 | 8.680 | 14,000 | +0 | 0.00% | 121,520 |
| 2025-09-01 | 2025-08-28 | 8.560 | 14,000 | +0 | 0.00% | 119,840 |
| 2025-08-29 | 2025-08-27 | 8.670 | 14,000 | +0 | 0.00% | 121,380 |
| 2025-08-28 | 2025-08-26 | 8.690 | 14,000 | +0 | 0.00% | 121,660 |
| 2025-08-27 | 2025-08-25 | 8.680 | 14,000 | +0 | 0.00% | 121,520 |
| 2025-08-26 | 2025-08-22 | 8.650 | 14,000 | +0 | 0.00% | 121,100 |
| 2025-08-25 | 2025-08-21 | 8.670 | 14,000 | +0 | 0.00% | 121,380 |
| 2025-08-22 | 2025-08-20 | 8.610 | 14,000 | +0 | 0.00% | 120,540 |
| 2025-08-21 | 2025-08-19 | 8.700 | 14,000 | +0 | 0.00% | 121,800 |
| 2025-08-20 | 2025-08-18 | 8.690 | 14,000 | +0 | 0.00% | 121,660 |
| 2025-08-19 | 2025-08-15 | 8.730 | 14,000 | +0 | 0.00% | 122,220 |
| 2025-08-18 | 2025-08-14 | 8.650 | 14,000 | +0 | 0.00% | 121,100 |
| 2025-08-15 | 2025-08-13 | 8.500 | 14,000 | +0 | 0.00% | 119,000 |
| 2025-08-14 | 2025-08-12 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-08-13 | 2025-08-11 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-08-12 | 2025-08-08 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-08-11 | 2025-08-07 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-08-08 | 2025-08-06 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-08-07 | 2025-08-05 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-08-06 | 2025-08-04 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-08-05 | 2025-08-01 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-08-04 | 2025-07-31 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-08-01 | 2025-07-30 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-07-31 | 2025-07-29 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-07-30 | 2025-07-28 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-07-29 | 2025-07-25 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-07-28 | 2025-07-24 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-07-25 | 2025-07-23 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-07-24 | 2025-07-22 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-07-23 | 2025-07-21 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-07-22 | 2025-07-18 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-07-21 | 2025-07-17 | 8.420 | 14,000 | +0 | 0.00% | 117,880 |
| 2025-07-18 | 2025-07-16 | 8.270 | 14,000 | +0 | 0.00% | 115,780 |
| 2025-07-17 | 2025-07-15 | 8.100 | 14,000 | +0 | 0.00% | 113,400 |
| 2025-07-16 | 2025-07-14 | 8.400 | 14,000 | +0 | 0.00% | 117,600 |
| 2025-07-15 | 2025-07-11 | 8.160 | 14,000 | +0 | 0.00% | 114,240 |
| 2025-07-14 | 2025-07-10 | 8.150 | 14,000 | +0 | 0.00% | 114,100 |
| 2025-07-11 | 2025-07-09 | 8.230 | 14,000 | +0 | 0.00% | 115,220 |
| 2025-07-10 | 2025-07-08 | 8.230 | 14,000 | +0 | 0.00% | 115,220 |
| 2025-07-09 | 2025-07-07 | 8.410 | 14,000 | +0 | 0.00% | 117,740 |
| 2025-07-08 | 2025-07-04 | 8.660 | 14,000 | +0 | 0.00% | 121,240 |
| 2025-07-07 | 2025-07-03 | 8.660 | 14,000 | +0 | 0.00% | 121,240 |
| 2025-07-04 | 2025-07-02 | 8.070 | 14,000 | +0 | 0.00% | 112,980 |
| 2025-07-03 | 2025-06-30 | 7.600 | 14,000 | +0 | 0.00% | 106,400 |
| 2025-07-02 | 2025-06-27 | 7.410 | 14,000 | +0 | 0.00% | 103,740 |
| 2025-06-30 | 2025-06-26 | 7.330 | 14,000 | +0 | 0.00% | 102,620 |
| 2025-06-27 | 2025-06-25 | 7.410 | 14,000 | +0 | 0.00% | 103,740 |
| 2025-06-26 | 2025-06-24 | 7.630 | 14,000 | +0 | 0.00% | 106,820 |
| 2025-06-25 | 2025-06-23 | 7.470 | 14,000 | +0 | 0.00% | 104,580 |
| 2025-06-24 | 2025-06-20 | 7.500 | 14,000 | +0 | 0.00% | 105,000 |
| 2025-06-23 | 2025-06-19 | 7.420 | 14,000 | +0 | 0.00% | 103,880 |
| 2025-06-20 | 2025-06-18 | 7.490 | 14,000 | +0 | 0.00% | 104,860 |
| 2025-06-19 | 2025-06-17 | 7.760 | 14,000 | +0 | 0.00% | 108,640 |
| 2025-06-18 | 2025-06-16 | 7.960 | 14,000 | +0 | 0.00% | 111,440 |
| 2025-06-17 | 2025-06-13 | 7.730 | 14,000 | +0 | 0.00% | 108,220 |
| 2025-06-16 | 2025-06-12 | 7.930 | 14,000 | +0 | 0.00% | 111,020 |
| 2025-06-13 | 2025-06-11 | 7.770 | 14,000 | +0 | 0.00% | 108,780 |
| 2025-06-12 | 2025-06-10 | 7.750 | 14,000 | +0 | 0.00% | 108,500 |
| 2025-06-11 | 2025-06-09 | 7.530 | 14,000 | +0 | 0.00% | 105,420 |
| 2025-06-10 | 2025-06-06 | 7.350 | 14,000 | +0 | 0.00% | 102,900 |
| 2025-06-09 | 2025-06-05 | 7.680 | 14,000 | +0 | 0.00% | 107,520 |
| 2025-06-06 | 2025-06-04 | 7.760 | 14,000 | +0 | 0.00% | 108,640 |
| 2025-06-05 | 2025-06-03 | 8.000 | 14,000 | +0 | 0.00% | 112,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 14,000 | +0 | 0.00% | 109,760 |
| 2025-06-03 | 2025-05-30 | 8.020 | 14,000 | +0 | 0.00% | 112,280 |
| 2025-06-02 | 2025-05-29 | 8.000 | 14,000 | +0 | 0.00% | 112,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 14,000 | +0 | 0.00% | 109,480 |
| 2025-05-29 | 2025-05-27 | 7.880 | 14,000 | +0 | 0.00% | 110,320 |
| 2025-05-28 | 2025-05-26 | 8.040 | 14,000 | +0 | 0.00% | 112,566 |
| 2025-05-27 | 2025-05-23 | 8.061 | 14,000 | +471 | 0.00% | 112,855 |
| 2025-05-26 | 2025-05-22 | 7.968 | 13,529 | +0 | 0.00% | 107,798 |
| 2025-05-23 | 2025-05-21 | 8.227 | 13,529 | +0 | 0.00% | 111,298 |
| 2025-05-22 | 2025-05-20 | 8.278 | 13,529 | +0 | 0.00% | 111,998 |
| 2025-05-21 | 2025-05-19 | 8.071 | 13,529 | +0 | 0.00% | 109,198 |
| 2025-05-20 | 2025-05-16 | 8.051 | 13,529 | +0 | 0.00% | 108,918 |
| 2025-05-19 | 2025-05-15 | 7.792 | 13,529 | +0 | 0.00% | 105,419 |
| 2025-05-16 | 2025-05-14 | 7.761 | 13,529 | +0 | 0.00% | 104,999 |
| 2025-05-15 | 2025-05-13 | 7.689 | 13,529 | +0 | 0.00% | 104,019 |
| 2025-05-14 | 2025-05-12 | 7.575 | 13,529 | +0 | 0.00% | 102,479 |
| 2025-05-13 | 2025-05-09 | 7.513 | 13,529 | +0 | 0.00% | 101,639 |
| 2025-05-12 | 2025-05-08 | 7.616 | 13,529 | +0 | 0.00% | 103,039 |
| 2025-05-09 | 2025-05-07 | 7.658 | 13,529 | +0 | 0.00% | 103,599 |
| 2025-05-08 | 2025-05-06 | 7.720 | 13,529 | +0 | 0.00% | 104,439 |
| 2025-05-07 | 2025-05-02 | 7.792 | 13,529 | +0 | 0.00% | 105,419 |
| 2025-05-06 | 2025-04-30 | 7.761 | 13,529 | +0 | 0.00% | 104,999 |
| 2025-05-02 | 2025-04-29 | 7.709 | 13,529 | +0 | 0.00% | 104,299 |
| 2025-04-30 | 2025-04-28 | 7.513 | 13,529 | +0 | 0.00% | 101,639 |
| 2025-04-29 | 2025-04-25 | 7.606 | 13,529 | +0 | 0.00% | 102,899 |
| 2025-04-28 | 2025-04-24 | 7.451 | 13,529 | +0 | 0.00% | 100,799 |
| 2025-04-25 | 2025-04-23 | 7.658 | 13,529 | +0 | 0.00% | 103,599 |
| 2025-04-24 | 2025-04-22 | 7.761 | 13,529 | +0 | 0.00% | 104,999 |
| 2025-04-23 | 2025-04-17 | 7.088 | 13,529 | +0 | 0.00% | 95,899 |
| 2025-04-22 | 2025-04-16 | 7.047 | 13,529 | +0 | 0.00% | 95,339 |
| 2025-04-17 | 2025-04-15 | 7.192 | 13,529 | +0 | 0.00% | 97,299 |
| 2025-04-16 | 2025-04-14 | 7.420 | 13,529 | +0 | 0.00% | 100,379 |
| 2025-04-15 | 2025-04-11 | 7.233 | 13,529 | +0 | 0.00% | 97,859 |
| 2025-04-14 | 2025-04-10 | 7.306 | 13,529 | +0 | 0.00% | 98,839 |
| 2025-04-11 | 2025-04-09 | 6.995 | 13,529 | +0 | 0.00% | 94,639 |
| 2025-04-10 | 2025-04-08 | 6.892 | 13,529 | +0 | 0.00% | 93,239 |
| 2025-04-09 | 2025-04-07 | 6.747 | 13,529 | +0 | 0.00% | 91,279 |
| 2025-04-08 | 2025-04-03 | 7.647 | 13,529 | +0 | 0.00% | 103,459 |
| 2025-04-07 | 2025-04-02 | 7.802 | 13,529 | +0 | 0.00% | 105,559 |
| 2025-04-03 | 2025-04-01 | 7.740 | 13,529 | +0 | 0.00% | 104,719 |
| 2025-04-02 | 2025-03-31 | 7.347 | 13,529 | +0 | 0.00% | 99,399 |
| 2025-04-01 | 2025-03-28 | 7.420 | 13,529 | +0 | 0.00% | 100,379 |
| 2025-03-31 | 2025-03-27 | 7.533 | 13,529 | +0 | 0.00% | 101,919 |
| 2025-03-28 | 2025-03-26 | 7.647 | 13,529 | +0 | 0.00% | 103,459 |
| 2025-03-27 | 2025-03-25 | 7.751 | 13,529 | +0 | 0.00% | 104,859 |
| 2025-03-26 | 2025-03-24 | 8.154 | 13,529 | +0 | 0.00% | 110,318 |
| 2025-03-25 | 2025-03-21 | 8.237 | 13,529 | +0 | 0.00% | 111,438 |
| 2025-03-24 | 2025-03-20 | 8.641 | 13,529 | +0 | 0.00% | 116,898 |
| 2025-03-21 | 2025-03-19 | 8.734 | 13,529 | +0 | 0.00% | 118,158 |
| 2025-03-20 | 2025-03-18 | 8.423 | 13,529 | +0 | 0.00% | 113,958 |
| 2025-03-19 | 2025-03-17 | 8.299 | 13,529 | +0 | 0.00% | 112,278 |
| 2025-03-18 | 2025-03-14 | 8.568 | 13,529 | +0 | 0.00% | 115,918 |
| 2025-03-17 | 2025-03-13 | 7.606 | 13,529 | +0 | 0.00% | 102,899 |
| 2025-03-14 | 2025-03-12 | 7.554 | 13,529 | +0 | 0.00% | 102,199 |
| 2025-03-13 | 2025-03-11 | 7.616 | 13,529 | +0 | 0.00% | 103,039 |
| 2025-03-12 | 2025-03-10 | 7.678 | 13,529 | +0 | 0.00% | 103,879 |
| 2025-03-11 | 2025-03-07 | 7.792 | 13,529 | +0 | 0.00% | 105,419 |
| 2025-03-10 | 2025-03-06 | 7.658 | 13,529 | +0 | 0.00% | 103,599 |
| 2025-03-07 | 2025-03-05 | 7.482 | 13,529 | +0 | 0.00% | 101,219 |
| 2025-03-06 | 2025-03-04 | 7.213 | 13,529 | +0 | 0.00% | 97,579 |
| 2025-03-05 | 2025-03-03 | 7.192 | 13,529 | +0 | 0.00% | 97,299 |
| 2025-03-04 | 2025-02-28 | 7.295 | 13,529 | +0 | 0.00% | 98,699 |
| 2025-03-03 | 2025-02-27 | 7.720 | 13,529 | +0 | 0.00% | 104,439 |
| 2025-02-28 | 2025-02-26 | 7.730 | 13,529 | +0 | 0.00% | 104,579 |
| 2025-02-27 | 2025-02-25 | 7.782 | 13,529 | -2,899 | 0.00% | 105,279 |
| 2025-02-26 | 2025-02-24 | 7.751 | 16,428 | +2,899 | 0.00% | 127,328 |
| 2024-05-29 | 2024-05-27 | 10.165 | 13,529 | +2,635 | 0.00% | 137,522 |
| 2024-03-20 | 2024-03-18 | 9.394 | 10,894 | -2,335 | 0.00% | 102,338 |
| 2024-01-30 | 2024-01-26 | 7.621 | 13,229 | +2,335 | 0.00% | 100,812 |
| 2023-11-08 | 2023-11-06 | 9.330 | 10,894 | -2,335 | 0.00% | 101,638 |
| 2023-10-24 | 2023-10-19 | 7.762 | 13,229 | +2,335 | 0.00% | 102,682 |
| 2023-05-30 | 2023-05-25 | 11.760 | 10,894 | +251 | 0.00% | 128,112 |
| 2022-05-27 | 2022-05-25 | 8.760 | 10,643 | +287 | 0.00% | 93,230 |
| 2022-03-28 | 2022-03-24 | 10.787 | 10,356 | -2,220 | 0.00% | 111,715 |
| 2022-03-16 | 2022-03-14 | 8.787 | 12,576 | +2,220 | 0.00% | 110,503 |
| 2022-01-26 | 2022-01-24 | 11.409 | 10,356 | -2,220 | 0.00% | 118,155 |
| 2021-11-19 | 2021-11-17 | 12.166 | 12,576 | +3,699 | 0.00% | 153,004 |
| 2021-10-22 | 2021-10-20 | 13.234 | 8,877 | -3,699 | 0.00% | 117,480 |
| 2021-09-02 | 2021-08-31 | 14.735 | 12,576 | -3,698 | 0.00% | 185,304 |
| 2021-08-27 | 2021-08-25 | 12.842 | 16,274 | -7,398 | 0.00% | 208,994 |
| 2021-08-26 | 2021-08-24 | 13.261 | 23,672 | -7,397 | 0.00% | 313,921 |
| 2021-08-24 | 2021-08-20 | 12.829 | 31,069 | +1,479 | 0.00% | 398,575 |
| 2021-08-17 | 2021-08-13 | 13.870 | 29,590 | +14,795 | 0.00% | 410,401 |
| 2021-08-10 | 2021-08-06 | 14.735 | 14,795 | +3,699 | 0.00% | 218,001 |
| 2021-07-26 | 2021-07-22 | 17.141 | 11,096 | -5,918 | 0.00% | 190,196 |
| 2021-07-22 | 2021-07-20 | 18.574 | 17,014 | +5,918 | 0.00% | 316,016 |
| 2021-07-21 | 2021-07-19 | 18.439 | 11,096 | -7,398 | 0.00% | 204,596 |
| 2021-07-20 | 2021-07-16 | 18.195 | 18,494 | +2,220 | 0.00% | 336,506 |
| 2021-07-16 | 2021-07-14 | 17.763 | 16,274 | +3,698 | 0.00% | 289,072 |
| 2021-06-25 | 2021-06-23 | 17.574 | 12,576 | -7,397 | 0.00% | 221,005 |
| 2021-06-24 | 2021-06-22 | 18.412 | 19,973 | -7,398 | 0.00% | 367,737 |
| 2021-06-07 | 2021-06-03 | 18.952 | 27,371 | +14,795 | 0.00% | 518,746 |
| 2021-05-28 | 2021-05-26 | 18.985 | 12,576 | +40 | 0.00% | 238,756 |
| 2021-05-20 | 2021-05-17 | 17.927 | 12,536 | -1,475 | 0.00% | 224,737 |
| 2021-05-18 | 2021-05-14 | 16.951 | 14,011 | -7,374 | 0.00% | 237,499 |
| 2021-05-14 | 2021-05-12 | 16.408 | 21,385 | -7,374 | 0.00% | 350,896 |
| 2021-04-30 | 2021-04-28 | 17.222 | 28,759 | +14,748 | 0.00% | 495,292 |
| 2021-04-29 | 2021-04-27 | 17.629 | 14,011 | -737 | 0.00% | 246,999 |
| 2021-04-07 | 2021-03-31 | 12.571 | 14,748 | +1,474 | 0.00% | 185,394 |
| 2021-03-09 | 2021-03-05 | 14.293 | 13,274 | -3,687 | 0.00% | 189,726 |
| 2021-03-08 | 2021-03-04 | 14.591 | 16,961 | +3,687 | 0.00% | 247,484 |
| 2021-03-05 | 2021-03-03 | 15.161 | 13,274 | -3,687 | 0.00% | 201,246 |
| 2021-02-26 | 2021-02-24 | 15.893 | 16,961 | +4,425 | 0.00% | 269,564 |
| 2021-02-19 | 2021-02-17 | 17.249 | 12,536 | -3,687 | 0.00% | 216,237 |
| 2021-02-18 | 2021-02-16 | 15.866 | 16,223 | +3,687 | 0.00% | 257,395 |
| 2021-01-18 | 2021-01-14 | 19.094 | 12,536 | -1,106 | 0.00% | 239,356 |
| 2021-01-15 | 2021-01-13 | 18.687 | 13,642 | +368 | 0.00% | 254,924 |
| 2021-01-08 | 2021-01-06 | 20.043 | 13,274 | -1,106 | 0.00% | 266,048 |
| 2021-01-07 | 2021-01-05 | 18.958 | 14,380 | +369 | 0.00% | 272,615 |
| 2021-01-06 | 2021-01-04 | 19.392 | 14,011 | +2,212 | 0.00% | 271,699 |
| 2021-01-04 | 2020-12-29 | 20.694 | 11,799 | -368 | 0.00% | 244,165 |
| 2020-12-29 | 2020-12-24 | 18.741 | 12,167 | -369 | 0.00% | 228,021 |
| 2020-12-28 | 2020-12-22 | 21.263 | 12,536 | -738 | 0.00% | 266,556 |
| 2020-12-23 | 2020-12-21 | 22.023 | 13,274 | +369 | 0.00% | 292,329 |
| 2020-12-22 | 2020-12-18 | 22.077 | 12,905 | -1,843 | 0.00% | 284,902 |
| 2020-12-21 | 2020-12-17 | 22.646 | 14,748 | -42,034 | 0.00% | 333,990 |
| 2020-12-18 | 2020-12-16 | 17.873 | 56,782 | +44,983 | 0.01% | 1,014,868 |
| 2020-12-07 | 2020-12-03 | 20.070 | 11,799 | +1,475 | 0.00% | 236,805 |
| 2020-11-23 | 2020-11-19 | 25.603 | 10,324 | +1,475 | 0.00% | 264,322 |
| 2020-11-12 | 2020-11-10 | 26.172 | 8,849 | +1,106 | 0.00% | 231,598 |
| 2020-10-27 | 2020-10-22 | 29.427 | 7,743 | -369 | 0.00% | 227,852 |
| 2020-10-21 | 2020-10-19 | 29.698 | 8,112 | +738 | 0.00% | 240,910 |
| 2020-10-15 | 2020-10-12 | 32.342 | 7,374 | -1,844 | 0.00% | 238,493 |
| 2020-10-14 | 2020-10-09 | 30.308 | 9,218 | +369 | 0.00% | 279,382 |
| 2020-10-08 | 2020-10-06 | 27.935 | 8,849 | +737 | 0.00% | 247,198 |
| 2020-10-05 | 2020-09-29 | 26.579 | 8,112 | -1,474 | 0.00% | 215,609 |
| 2020-09-28 | 2020-09-24 | 28.884 | 9,586 | +368 | 0.00% | 276,886 |
| 2020-09-23 | 2020-09-21 | 30.308 | 9,218 | +1,844 | 0.00% | 279,382 |
| 2020-09-18 | 2020-09-16 | 33.224 | 7,374 | -1,475 | 0.00% | 244,992 |
| 2020-09-17 | 2020-09-15 | 31.258 | 8,849 | -737 | 0.00% | 276,598 |
| 2020-09-16 | 2020-09-14 | 30.240 | 9,586 | +737 | 0.00% | 289,885 |
| 2020-09-10 | 2020-09-08 | 29.834 | 8,849 | +1,106 | 0.00% | 263,998 |
| 2020-09-08 | 2020-09-04 | 33.088 | 7,743 | +369 | 0.00% | 256,202 |
| 2020-09-07 | 2020-09-03 | 33.156 | 7,374 | -369 | 0.00% | 244,492 |
| 2020-09-03 | 2020-09-01 | 32.275 | 7,743 | +1,475 | 0.00% | 249,902 |
| 2020-09-02 | 2020-08-31 | 34.037 | 6,268 | +3,318 | 0.00% | 213,347 |
| 2020-08-28 | 2020-08-26 | 34.173 | 2,950 | +738 | 0.00% | 100,811 |
| 2020-08-26 | 2020-08-24 | 37.563 | 2,212 | +368 | 0.00% | 83,090 |
| 2020-08-06 | 2020-08-04 | 41.835 | 1,844 | -368 | 0.00% | 77,144 |
| 2020-07-29 | 2020-07-27 | 38.784 | 2,212 | +368 | 0.00% | 85,790 |
| 2020-07-20 | 2020-07-16 | 37.902 | 1,844 | -2,581 | 0.00% | 69,892 |
| 2020-07-14 | 2020-07-10 | 46.107 | 4,425 | -3,687 | 0.00% | 204,021 |
| 2020-07-13 | 2020-07-09 | 46.717 | 8,112 | +2,581 | 0.00% | 378,966 |
| 2020-07-10 | 2020-07-08 | 46.107 | 5,531 | -7,005 | 0.00% | 255,015 |
| 2020-07-08 | 2020-07-06 | 40.140 | 12,536 | -738 | 0.00% | 503,193 |
| 2020-07-07 | 2020-07-03 | 40.004 | 13,274 | +2,950 | 0.00% | 531,016 |
| 2020-07-06 | 2020-07-02 | 40.072 | 10,324 | -737 | 0.00% | 413,703 |
| 2020-07-03 | 2020-06-30 | 40.411 | 11,061 | +2,581 | 0.00% | 446,986 |
| 2020-07-02 | 2020-06-29 | 37.428 | 8,480 | 0.00% | 317,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy