History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 8,955,284 | +0 | 0.74% | 79,612,475 |
| 2025-10-13 | 2025-10-09 | 8.890 | 8,955,284 | +0 | 0.74% | 79,612,475 |
| 2025-10-10 | 2025-10-08 | 8.900 | 8,955,284 | +508,500 | 0.74% | 79,702,028 |
| 2025-10-09 | 2025-10-06 | 8.940 | 8,446,784 | +12,000 | 0.70% | 75,514,249 |
| 2025-10-08 | 2025-10-03 | 8.930 | 8,434,784 | +117,000 | 0.70% | 75,322,621 |
| 2025-10-06 | 2025-10-02 | 8.920 | 8,317,784 | +929,500 | 0.69% | 74,194,633 |
| 2025-10-03 | 2025-09-30 | 8.890 | 7,388,284 | +149,500 | 0.61% | 65,681,845 |
| 2025-10-02 | 2025-09-29 | 8.850 | 7,238,784 | +771,500 | 0.60% | 64,063,238 |
| 2025-09-30 | 2025-09-26 | 8.850 | 6,467,284 | +148,000 | 0.54% | 57,235,463 |
| 2025-09-29 | 2025-09-25 | 8.870 | 6,319,284 | -104 | 0.52% | 56,052,049 |
| 2025-09-26 | 2025-09-24 | 8.880 | 6,319,388 | -3,000 | 0.52% | 56,116,165 |
| 2025-09-24 | 2025-09-22 | 8.850 | 6,322,388 | -38,501 | 0.52% | 55,953,134 |
| 2025-09-23 | 2025-09-19 | 8.920 | 6,360,889 | -44,500 | 0.53% | 56,739,130 |
| 2025-09-22 | 2025-09-18 | 8.920 | 6,405,389 | -2,500 | 0.53% | 57,136,070 |
| 2025-09-19 | 2025-09-17 | 8.920 | 6,407,889 | -10,500 | 0.53% | 57,158,370 |
| 2025-09-18 | 2025-09-16 | 8.920 | 6,418,389 | -22,500 | 0.53% | 57,252,030 |
| 2025-09-17 | 2025-09-15 | 8.920 | 6,440,889 | -1,500 | 0.53% | 57,452,730 |
| 2025-09-16 | 2025-09-12 | 8.890 | 6,442,389 | +43,500 | 0.53% | 57,272,838 |
| 2025-09-15 | 2025-09-11 | 8.890 | 6,398,889 | -7,500 | 0.53% | 56,886,123 |
| 2025-09-12 | 2025-09-10 | 8.870 | 6,406,389 | -89,500 | 0.53% | 56,824,670 |
| 2025-09-11 | 2025-09-09 | 8.850 | 6,495,889 | -179,500 | 0.54% | 57,488,618 |
| 2025-09-10 | 2025-09-08 | 8.820 | 6,675,389 | -11,600 | 0.55% | 58,876,931 |
| 2025-09-09 | 2025-09-05 | 8.840 | 6,686,989 | +500 | 0.55% | 59,112,983 |
| 2025-09-08 | 2025-09-04 | 8.750 | 6,686,489 | -1,350,064 | 0.55% | 58,506,779 |
| 2025-09-05 | 2025-09-03 | 8.680 | 8,036,553 | +7,500 | 0.67% | 69,757,280 |
| 2025-09-04 | 2025-09-02 | 8.650 | 8,029,053 | +20,497 | 0.66% | 69,451,308 |
| 2025-09-02 | 2025-08-29 | 8.680 | 8,008,556 | -7,500 | 0.66% | 69,514,266 |
| 2025-09-01 | 2025-08-28 | 8.560 | 8,016,056 | -41,152 | 0.66% | 68,617,439 |
| 2025-08-22 | 2025-08-20 | 8.610 | 8,057,208 | -20,934 | 0.67% | 69,372,561 |
| 2025-08-21 | 2025-08-19 | 8.700 | 8,078,142 | +3,811,198 | 0.67% | 70,279,835 |
| 2025-08-20 | 2025-08-18 | 8.690 | 4,266,944 | -54,500 | 0.35% | 37,079,743 |
| 2025-08-19 | 2025-08-15 | 8.730 | 4,321,444 | -266,500 | 0.36% | 37,726,206 |
| 2025-08-18 | 2025-08-14 | 8.650 | 4,587,944 | +457,500 | 0.38% | 39,685,716 |
| 2025-08-15 | 2025-08-13 | 8.500 | 4,130,444 | +4,014,250 | 0.34% | 35,108,774 |
| 2025-08-14 | 2025-08-12 | 8.420 | 116,194 | -89,798 | 0.01% | 978,353 |
| 2025-08-08 | 2025-08-06 | 8.420 | 205,992 | -40,222 | 0.02% | 1,734,453 |
| 2025-08-07 | 2025-08-05 | 8.420 | 246,214 | +40,222 | 0.02% | 2,073,122 |
| 2025-08-06 | 2025-08-04 | 8.420 | 205,992 | -102,156 | 0.02% | 1,734,453 |
| 2025-08-05 | 2025-08-01 | 8.420 | 308,148 | -397 | 0.03% | 2,594,606 |
| 2025-08-04 | 2025-07-31 | 8.420 | 308,545 | +102,553 | 0.03% | 2,597,949 |
| 2025-07-22 | 2025-07-18 | 8.420 | 205,992 | -108,553 | 0.02% | 1,734,453 |
| 2025-07-21 | 2025-07-17 | 8.420 | 314,545 | +8,000 | 0.03% | 2,648,469 |
| 2025-07-18 | 2025-07-16 | 8.270 | 306,545 | +100,553 | 0.03% | 2,535,127 |
| 2025-07-17 | 2025-07-15 | 8.100 | 205,992 | -42,593 | 0.02% | 1,668,535 |
| 2025-07-16 | 2025-07-14 | 8.400 | 248,585 | +42,843 | 0.02% | 2,088,114 |
| 2025-07-15 | 2025-07-11 | 8.160 | 205,742 | +88,000 | 0.02% | 1,678,855 |
| 2025-07-11 | 2025-07-09 | 8.230 | 117,742 | -24,750 | 0.01% | 969,017 |
| 2025-07-09 | 2025-07-07 | 8.410 | 142,492 | +24,750 | 0.01% | 1,198,358 |
| 2025-07-08 | 2025-07-04 | 8.660 | 117,742 | -400 | 0.01% | 1,019,646 |
| 2025-07-07 | 2025-07-03 | 8.660 | 118,142 | -166,771 | 0.01% | 1,023,110 |
| 2025-07-04 | 2025-07-02 | 8.070 | 284,913 | +166,771 | 0.02% | 2,299,248 |
| 2025-07-03 | 2025-06-30 | 7.600 | 118,142 | -84,999 | 0.01% | 897,879 |
| 2025-07-02 | 2025-06-27 | 7.410 | 203,141 | +78,500 | 0.02% | 1,505,275 |
| 2025-06-30 | 2025-06-26 | 7.330 | 124,641 | +1,171 | 0.01% | 913,619 |
| 2025-06-27 | 2025-06-25 | 7.410 | 123,470 | +7,328 | 0.01% | 914,913 |
| 2025-06-24 | 2025-06-20 | 7.500 | 116,142 | -500 | 0.01% | 871,065 |
| 2025-06-20 | 2025-06-18 | 7.490 | 116,642 | +2,000 | 0.01% | 873,649 |
| 2025-06-19 | 2025-06-17 | 7.760 | 114,642 | -96,479 | 0.01% | 889,622 |
| 2025-06-18 | 2025-06-16 | 7.960 | 211,121 | +28,725 | 0.02% | 1,680,523 |
| 2025-06-17 | 2025-06-13 | 7.730 | 182,396 | +38,202 | 0.02% | 1,409,921 |
| 2025-06-16 | 2025-06-12 | 7.930 | 144,194 | +20,000 | 0.01% | 1,143,458 |
| 2025-06-13 | 2025-06-11 | 7.770 | 124,194 | -20,000 | 0.01% | 964,987 |
| 2025-06-12 | 2025-06-10 | 7.750 | 144,194 | -100,000 | 0.01% | 1,117,504 |
| 2025-06-10 | 2025-06-06 | 7.350 | 244,194 | -150,571 | 0.02% | 1,794,826 |
| 2025-06-09 | 2025-06-05 | 7.680 | 394,765 | +182,000 | 0.03% | 3,031,795 |
| 2025-06-06 | 2025-06-04 | 7.760 | 212,765 | -27,500 | 0.02% | 1,651,056 |
| 2025-06-05 | 2025-06-03 | 8.000 | 240,265 | -110,500 | 0.02% | 1,922,120 |
| 2025-06-04 | 2025-06-02 | 7.840 | 350,765 | +124,500 | 0.03% | 2,749,998 |
| 2025-06-03 | 2025-05-30 | 8.020 | 226,265 | -257,501 | 0.02% | 1,814,645 |
| 2025-06-02 | 2025-05-29 | 8.000 | 483,766 | +248,500 | 0.04% | 3,870,128 |
| 2025-05-30 | 2025-05-28 | 7.820 | 235,266 | +43,500 | 0.02% | 1,839,780 |
| 2025-05-29 | 2025-05-27 | 7.880 | 191,766 | -3,753,000 | 0.02% | 1,511,116 |
| 2025-05-28 | 2025-05-26 | 8.040 | 3,944,766 | -64,000 | 0.33% | 31,717,470 |
| 2025-05-27 | 2025-05-23 | 8.061 | 4,008,766 | +215,021 | 0.33% | 32,315,020 |
| 2025-05-26 | 2025-05-22 | 7.968 | 3,793,745 | +35,810 | 0.32% | 30,228,398 |
| 2025-05-23 | 2025-05-21 | 8.227 | 3,757,935 | +3,631,106 | 0.32% | 30,915,243 |
| 2025-05-21 | 2025-05-19 | 8.071 | 126,829 | -80,455 | 0.01% | 1,023,692 |
| 2025-05-20 | 2025-05-16 | 8.051 | 207,284 | +17,878 | 0.02% | 1,668,790 |
| 2025-05-19 | 2025-05-15 | 7.792 | 189,406 | +31,464 | 0.02% | 1,475,859 |
| 2025-05-16 | 2025-05-14 | 7.761 | 157,942 | -86,915 | 0.01% | 1,225,787 |
| 2025-05-15 | 2025-05-13 | 7.689 | 244,857 | -81,658 | 0.02% | 1,882,598 |
| 2025-05-14 | 2025-05-12 | 7.575 | 326,515 | +14,495 | 0.03% | 2,473,264 |
| 2025-05-13 | 2025-05-09 | 7.513 | 312,020 | -483 | 0.03% | 2,344,096 |
| 2025-05-12 | 2025-05-08 | 7.616 | 312,503 | +3,324 | 0.03% | 2,380,062 |
| 2025-05-09 | 2025-05-07 | 7.658 | 309,179 | -30,924 | 0.03% | 2,367,544 |
| 2025-05-08 | 2025-05-06 | 7.720 | 340,103 | +39,138 | 0.03% | 2,625,461 |
| 2025-05-07 | 2025-05-02 | 7.792 | 300,965 | +3,866 | 0.03% | 2,345,132 |
| 2025-05-02 | 2025-04-29 | 7.709 | 297,099 | -3 | 0.03% | 2,290,413 |
| 2025-04-30 | 2025-04-28 | 7.513 | 297,102 | -72,966 | 0.03% | 2,232,022 |
| 2025-04-29 | 2025-04-25 | 7.606 | 370,068 | +13,529 | 0.03% | 2,814,655 |
| 2025-04-28 | 2025-04-24 | 7.451 | 356,539 | +12,563 | 0.03% | 2,656,414 |
| 2025-04-25 | 2025-04-23 | 7.658 | 343,976 | +73,928 | 0.03% | 2,634,002 |
| 2025-04-24 | 2025-04-22 | 7.761 | 270,048 | -54,604 | 0.02% | 2,095,842 |
| 2025-04-23 | 2025-04-17 | 7.088 | 324,652 | -15,945 | 0.03% | 2,301,256 |
| 2025-04-22 | 2025-04-16 | 7.047 | 340,597 | +16,428 | 0.03% | 2,400,182 |
| 2025-04-17 | 2025-04-15 | 7.192 | 324,169 | +32,857 | 0.03% | 2,331,377 |
| 2025-04-16 | 2025-04-14 | 7.420 | 291,312 | -248,841 | 0.02% | 2,161,393 |
| 2025-04-15 | 2025-04-11 | 7.233 | 540,153 | +157,758 | 0.05% | 3,907,061 |
| 2025-04-14 | 2025-04-10 | 7.306 | 382,395 | +113,549 | 0.03% | 2,793,658 |
| 2025-04-11 | 2025-04-09 | 6.995 | 268,846 | -24,160 | 0.02% | 1,880,644 |
| 2025-04-10 | 2025-04-08 | 6.892 | 293,006 | +17,395 | 0.03% | 2,019,329 |
| 2025-04-09 | 2025-04-07 | 6.747 | 275,611 | +86,007 | 0.02% | 1,859,518 |
| 2025-04-08 | 2025-04-03 | 7.647 | 189,604 | +28,991 | 0.02% | 1,449,934 |
| 2025-04-07 | 2025-04-02 | 7.802 | 160,613 | +29,477 | 0.01% | 1,253,165 |
| 2025-04-03 | 2025-04-01 | 7.740 | 131,136 | -308,274 | 0.01% | 1,015,032 |
| 2025-04-02 | 2025-03-31 | 7.347 | 439,410 | +215,018 | 0.04% | 3,228,379 |
| 2025-04-01 | 2025-03-28 | 7.420 | 224,392 | -273,483 | 0.02% | 1,664,879 |
| 2025-03-31 | 2025-03-27 | 7.533 | 497,875 | +418,197 | 0.04% | 3,750,662 |
| 2025-03-28 | 2025-03-26 | 7.647 | 79,678 | -595,284 | 0.01% | 609,311 |
| 2025-03-27 | 2025-03-25 | 7.751 | 674,962 | +504,687 | 0.06% | 5,231,394 |
| 2025-03-26 | 2025-03-24 | 8.154 | 170,275 | -871,666 | 0.01% | 1,388,460 |
| 2025-03-25 | 2025-03-21 | 8.237 | 1,041,941 | -874,082 | 0.09% | 8,582,473 |
| 2025-03-24 | 2025-03-20 | 8.641 | 1,916,023 | +1,644,396 | 0.16% | 16,555,544 |
| 2025-03-21 | 2025-03-19 | 8.734 | 271,627 | -208,929 | 0.02% | 2,372,311 |
| 2025-03-19 | 2025-03-17 | 8.299 | 480,556 | -29,957 | 0.04% | 3,988,179 |
| 2025-03-18 | 2025-03-14 | 8.568 | 510,513 | +352,242 | 0.04% | 4,374,147 |
| 2025-03-17 | 2025-03-13 | 7.606 | 158,271 | -7,248 | 0.01% | 1,203,774 |
| 2025-03-14 | 2025-03-12 | 7.554 | 165,519 | -2,419 | 0.01% | 1,250,337 |
| 2025-03-13 | 2025-03-11 | 7.616 | 167,938 | -68,171 | 0.01% | 1,279,037 |
| 2025-03-12 | 2025-03-10 | 7.678 | 236,109 | +32,857 | 0.02% | 1,812,895 |
| 2025-03-11 | 2025-03-07 | 7.792 | 203,252 | +18,964 | 0.02% | 1,583,748 |
| 2025-03-10 | 2025-03-06 | 7.658 | 184,288 | +22,711 | 0.02% | 1,411,189 |
| 2025-03-07 | 2025-03-05 | 7.482 | 161,577 | -27,059 | 0.01% | 1,208,855 |
| 2025-03-06 | 2025-03-04 | 7.213 | 188,636 | -140,606 | 0.02% | 1,360,547 |
| 2025-03-05 | 2025-03-03 | 7.192 | 329,242 | +101,952 | 0.03% | 2,367,862 |
| 2025-03-04 | 2025-02-28 | 7.295 | 227,290 | -2,899 | 0.02% | 1,658,157 |
| 2025-03-03 | 2025-02-27 | 7.720 | 230,189 | -54,601 | 0.02% | 1,776,968 |
| 2025-02-28 | 2025-02-26 | 7.730 | 284,790 | +21,260 | 0.02% | 2,201,413 |
| 2025-02-27 | 2025-02-25 | 7.782 | 263,530 | +33,328 | 0.02% | 2,050,710 |
| 2025-02-26 | 2025-02-24 | 7.751 | 230,202 | -56,095 | 0.02% | 1,784,215 |
| 2025-02-25 | 2025-02-21 | 6.840 | 286,297 | -18,166 | 0.02% | 1,958,279 |
| 2025-02-24 | 2025-02-20 | 6.830 | 304,463 | -5,313 | 0.03% | 2,079,384 |
| 2025-02-21 | 2025-02-19 | 6.706 | 309,776 | +37,205 | 0.03% | 2,077,203 |
| 2025-02-20 | 2025-02-18 | 6.706 | 272,571 | -115,480 | 0.02% | 1,827,725 |
| 2025-02-19 | 2025-02-17 | 6.674 | 388,051 | -24,644 | 0.03% | 2,590,030 |
| 2025-02-18 | 2025-02-14 | 6.478 | 412,695 | +68,612 | 0.04% | 2,673,375 |
| 2025-02-17 | 2025-02-13 | 6.240 | 344,083 | -10,575 | 0.03% | 2,147,023 |
| 2025-02-14 | 2025-02-12 | 6.457 | 354,658 | +51,457 | 0.03% | 2,290,080 |
| 2025-02-13 | 2025-02-11 | 6.530 | 303,201 | -19,327 | 0.03% | 1,979,777 |
| 2025-02-12 | 2025-02-10 | 6.571 | 322,528 | -71,995 | 0.03% | 2,119,324 |
| 2025-02-11 | 2025-02-07 | 6.385 | 394,523 | -1,449 | 0.03% | 2,518,916 |
| 2025-02-10 | 2025-02-06 | 6.447 | 395,972 | +6,281 | 0.03% | 2,552,753 |
| 2025-02-07 | 2025-02-05 | 6.385 | 389,691 | -32,615 | 0.03% | 2,488,065 |
| 2025-02-06 | 2025-02-04 | 6.499 | 422,306 | +6,281 | 0.04% | 2,744,373 |
| 2025-02-05 | 2025-02-03 | 6.509 | 416,025 | +13,531 | 0.04% | 2,707,861 |
| 2025-02-04 | 2025-01-28 | 6.633 | 402,494 | -21,743 | 0.03% | 2,669,769 |
| 2025-02-03 | 2025-01-24 | 6.457 | 424,237 | +13,046 | 0.04% | 2,739,362 |
| 2025-01-27 | 2025-01-23 | 6.281 | 411,191 | +20,294 | 0.04% | 2,582,787 |
| 2025-01-24 | 2025-01-22 | 6.292 | 390,897 | +10,147 | 0.03% | 2,459,360 |
| 2025-01-23 | 2025-01-21 | 6.209 | 380,750 | +22,710 | 0.03% | 2,364,000 |
| 2025-01-22 | 2025-01-20 | 6.240 | 358,040 | +9,180 | 0.03% | 2,234,113 |
| 2025-01-21 | 2025-01-17 | 6.136 | 348,860 | +11,113 | 0.03% | 2,140,731 |
| 2025-01-20 | 2025-01-16 | 6.136 | 337,747 | +3,143 | 0.03% | 2,072,538 |
| 2025-01-17 | 2025-01-15 | 6.126 | 334,604 | +8,454 | 0.03% | 2,049,789 |
| 2025-01-16 | 2025-01-14 | 6.209 | 326,150 | -21,840 | 0.03% | 2,024,999 |
| 2025-01-15 | 2025-01-13 | 6.085 | 347,990 | -22,130 | 0.03% | 2,117,388 |
| 2025-01-14 | 2025-01-10 | 6.219 | 370,120 | +51,701 | 0.03% | 2,301,830 |
| 2025-01-13 | 2025-01-09 | 6.240 | 318,419 | -2,416 | 0.03% | 1,986,884 |
| 2025-01-10 | 2025-01-08 | 6.229 | 320,835 | -45,419 | 0.03% | 1,998,640 |
| 2025-01-09 | 2025-01-07 | 6.167 | 366,254 | +37,688 | 0.03% | 2,258,837 |
| 2025-01-08 | 2025-01-06 | 6.219 | 328,566 | +19,569 | 0.03% | 2,043,400 |
| 2025-01-07 | 2025-01-03 | 6.250 | 308,997 | +12,427 | 0.03% | 1,931,290 |
| 2025-01-06 | 2025-01-02 | 6.374 | 296,570 | +35,169 | 0.03% | 1,890,446 |
| 2025-01-03 | 2024-12-31 | 6.488 | 261,401 | +43,107 | 0.02% | 1,696,020 |
| 2025-01-02 | 2024-12-27 | 6.674 | 218,294 | -160,537 | 0.02% | 1,456,994 |
| 2024-12-30 | 2024-12-24 | 6.757 | 378,831 | +145,075 | 0.03% | 2,559,853 |
| 2024-12-27 | 2024-12-20 | 6.592 | 233,756 | +34,806 | 0.02% | 1,540,843 |
| 2024-12-23 | 2024-12-19 | 6.757 | 198,950 | -8,579 | 0.02% | 1,344,353 |
| 2024-12-20 | 2024-12-18 | 6.830 | 207,529 | +12,973 | 0.02% | 1,417,356 |
| 2024-12-19 | 2024-12-17 | 6.819 | 194,556 | -46,915 | 0.02% | 1,326,741 |
| 2024-12-18 | 2024-12-16 | 6.881 | 241,471 | +26,453 | 0.02% | 1,661,663 |
| 2024-12-17 | 2024-12-13 | 6.881 | 215,018 | -45,318 | 0.02% | 1,479,629 |
| 2024-12-16 | 2024-12-12 | 6.985 | 260,336 | +11,608 | 0.02% | 1,818,420 |
| 2024-12-13 | 2024-12-11 | 6.830 | 248,728 | -66,680 | 0.02% | 1,698,732 |
| 2024-12-12 | 2024-12-10 | 6.685 | 315,408 | +90,955 | 0.03% | 2,108,441 |
| 2024-12-11 | 2024-12-09 | 6.892 | 224,453 | +22,965 | 0.02% | 1,546,877 |
| 2024-12-10 | 2024-12-06 | 6.488 | 201,488 | -4,385 | 0.02% | 1,307,293 |
| 2024-12-09 | 2024-12-05 | 6.550 | 205,873 | -32,205 | 0.02% | 1,348,526 |
| 2024-12-06 | 2024-12-04 | 6.426 | 238,078 | -66,330 | 0.02% | 1,529,914 |
| 2024-12-05 | 2024-12-03 | 6.592 | 304,408 | +43,971 | 0.03% | 2,006,558 |
| 2024-12-04 | 2024-12-02 | 6.343 | 260,437 | +5,315 | 0.02% | 1,652,036 |
| 2024-12-03 | 2024-11-29 | 6.167 | 255,122 | -15,003 | 0.02% | 1,573,441 |
| 2024-12-02 | 2024-11-28 | 6.116 | 270,125 | -34,305 | 0.02% | 1,651,994 |
| 2024-11-28 | 2024-11-26 | 6.054 | 304,430 | -16,428 | 0.03% | 1,842,891 |
| 2024-11-27 | 2024-11-25 | 5.888 | 320,858 | +58,218 | 0.03% | 1,889,215 |
| 2024-11-26 | 2024-11-22 | 5.733 | 262,640 | -57,499 | 0.02% | 1,505,660 |
| 2024-11-25 | 2024-11-21 | 6.064 | 320,139 | -14,984 | 0.03% | 1,941,299 |
| 2024-11-22 | 2024-11-20 | 6.198 | 335,123 | +26,092 | 0.03% | 2,077,243 |
| 2024-11-21 | 2024-11-19 | 6.261 | 309,031 | +7,248 | 0.03% | 1,934,700 |
| 2024-11-20 | 2024-11-18 | 6.157 | 301,783 | -20,777 | 0.03% | 1,858,095 |
| 2024-11-19 | 2024-11-15 | 6.209 | 322,560 | +80,001 | 0.03% | 2,002,710 |
| 2024-11-18 | 2024-11-14 | 6.116 | 242,559 | -77,793 | 0.02% | 1,483,410 |
| 2024-11-15 | 2024-11-13 | 6.157 | 320,352 | -5,315 | 0.03% | 1,972,426 |
| 2024-11-14 | 2024-11-12 | 6.271 | 325,667 | +36,239 | 0.03% | 2,042,221 |
| 2024-11-13 | 2024-11-11 | 6.229 | 289,428 | +46,386 | 0.02% | 1,802,990 |
| 2024-11-12 | 2024-11-08 | 6.250 | 243,042 | -191,342 | 0.02% | 1,519,059 |
| 2024-11-11 | 2024-11-07 | 6.261 | 434,384 | +162,351 | 0.04% | 2,719,477 |
| 2024-11-08 | 2024-11-06 | 6.188 | 272,033 | -9,663 | 0.02% | 1,683,368 |
| 2024-11-07 | 2024-11-05 | 6.188 | 281,696 | -5,796 | 0.02% | 1,743,164 |
| 2024-11-06 | 2024-11-04 | 6.167 | 287,492 | +35,269 | 0.02% | 1,773,080 |
| 2024-11-05 | 2024-11-01 | 6.105 | 252,223 | -30,685 | 0.02% | 1,539,902 |
| 2024-11-04 | 2024-10-31 | 5.991 | 282,908 | -41,062 | 0.02% | 1,695,040 |
| 2024-11-01 | 2024-10-30 | 6.147 | 323,970 | +16,912 | 0.03% | 1,991,350 |
| 2024-10-31 | 2024-10-29 | 6.302 | 307,058 | -26,576 | 0.03% | 1,935,058 |
| 2024-10-30 | 2024-10-28 | 6.343 | 333,634 | +29,476 | 0.03% | 2,116,348 |
| 2024-10-29 | 2024-10-25 | 6.209 | 304,158 | -4,349 | 0.03% | 1,888,456 |
| 2024-10-28 | 2024-10-24 | 6.095 | 308,507 | -20,057 | 0.03% | 1,880,341 |
| 2024-10-25 | 2024-10-23 | 6.054 | 328,564 | -142,210 | 0.03% | 1,988,988 |
| 2024-10-24 | 2024-10-22 | 6.147 | 470,774 | +12,079 | 0.04% | 2,893,711 |
| 2024-10-23 | 2024-10-21 | 6.033 | 458,695 | +11,114 | 0.04% | 2,767,253 |
| 2024-10-22 | 2024-10-18 | 6.105 | 447,581 | +116,447 | 0.04% | 2,732,624 |
| 2024-10-21 | 2024-10-17 | 5.857 | 331,134 | -56,049 | 0.03% | 1,939,441 |
| 2024-10-18 | 2024-10-16 | 5.919 | 387,183 | +77,946 | 0.03% | 2,291,757 |
| 2024-10-17 | 2024-10-15 | 6.105 | 309,237 | -137,205 | 0.03% | 1,887,990 |
| 2024-10-16 | 2024-10-14 | 6.229 | 446,442 | +100,162 | 0.04% | 2,781,108 |
| 2024-10-15 | 2024-10-10 | 6.385 | 346,280 | -129,493 | 0.03% | 2,210,899 |
| 2024-10-14 | 2024-10-09 | 6.229 | 475,773 | +25,609 | 0.04% | 2,963,825 |
| 2024-10-10 | 2024-10-08 | 6.302 | 450,164 | +43,326 | 0.04% | 2,836,902 |
| 2024-10-09 | 2024-10-07 | 6.602 | 406,838 | -67,647 | 0.03% | 2,685,953 |
| 2024-10-08 | 2024-10-04 | 6.426 | 474,485 | +91,017 | 0.04% | 3,049,091 |
| 2024-10-07 | 2024-10-03 | 6.240 | 383,468 | +53,149 | 0.03% | 2,392,780 |
| 2024-10-04 | 2024-10-02 | 6.323 | 330,319 | -203,319 | 0.03% | 2,088,483 |
| 2024-10-03 | 2024-09-30 | 6.250 | 533,638 | +207,090 | 0.05% | 3,335,339 |
| 2024-09-30 | 2024-09-26 | 5.764 | 326,548 | -106,784 | 0.03% | 1,882,168 |
| 2024-09-27 | 2024-09-25 | 5.619 | 433,332 | +2,899 | 0.04% | 2,434,876 |
| 2024-09-26 | 2024-09-24 | 5.671 | 430,433 | +9,664 | 0.04% | 2,440,857 |
| 2024-09-25 | 2024-09-23 | 5.402 | 420,769 | +39,139 | 0.04% | 2,272,849 |
| 2024-09-24 | 2024-09-20 | 5.557 | 381,630 | +18,361 | 0.03% | 2,120,670 |
| 2024-09-23 | 2024-09-19 | 5.464 | 363,269 | +26,575 | 0.03% | 1,984,808 |
| 2024-09-17 | 2024-09-13 | 5.547 | 336,694 | -29,474 | 0.03% | 1,867,482 |
| 2024-09-16 | 2024-09-12 | 5.412 | 366,168 | -39,137 | 0.03% | 1,981,702 |
| 2024-09-12 | 2024-09-10 | 5.319 | 405,305 | -28,507 | 0.03% | 2,155,765 |
| 2024-09-11 | 2024-09-09 | 5.474 | 433,812 | -49,769 | 0.04% | 2,374,726 |
| 2024-09-10 | 2024-09-05 | 5.722 | 483,581 | -31,407 | 0.04% | 2,767,264 |
| 2024-09-09 | 2024-09-04 | 5.785 | 514,988 | +138,762 | 0.04% | 2,978,964 |
| 2024-09-05 | 2024-09-03 | 5.795 | 376,226 | -14,979 | 0.03% | 2,180,184 |
| 2024-09-04 | 2024-09-02 | 5.888 | 391,205 | -3,866 | 0.03% | 2,303,419 |
| 2024-09-03 | 2024-08-30 | 5.991 | 395,071 | -10,630 | 0.03% | 2,367,064 |
| 2024-09-02 | 2024-08-29 | 5.847 | 405,701 | +6,765 | 0.03% | 2,371,979 |
| 2024-08-30 | 2024-08-28 | 5.816 | 398,936 | -10,630 | 0.03% | 2,320,042 |
| 2024-08-29 | 2024-08-27 | 5.867 | 409,566 | -13,046 | 0.04% | 2,403,052 |
| 2024-08-28 | 2024-08-26 | 5.836 | 422,612 | +36,722 | 0.04% | 2,466,478 |
| 2024-08-27 | 2024-08-23 | 5.702 | 385,890 | +27,058 | 0.03% | 2,200,247 |
| 2024-08-26 | 2024-08-22 | 5.774 | 358,832 | +17,395 | 0.03% | 2,071,961 |
| 2024-08-23 | 2024-08-21 | 5.909 | 341,437 | +4,349 | 0.03% | 2,017,451 |
| 2024-08-22 | 2024-08-20 | 5.722 | 337,088 | -335,058 | 0.03% | 1,928,967 |
| 2024-08-21 | 2024-08-19 | 5.867 | 672,146 | -3,382 | 0.06% | 3,943,692 |
| 2024-08-20 | 2024-08-16 | 5.774 | 675,528 | +374,437 | 0.06% | 3,900,622 |
| 2024-08-19 | 2024-08-15 | 5.712 | 301,091 | -7,731 | 0.03% | 1,719,860 |
| 2024-08-16 | 2024-08-14 | 5.702 | 308,822 | +52,667 | 0.03% | 1,760,825 |
| 2024-08-15 | 2024-08-13 | 5.753 | 256,155 | -52,184 | 0.02% | 1,473,784 |
| 2024-08-14 | 2024-08-12 | 5.753 | 308,339 | -336,297 | 0.03% | 1,774,024 |
| 2024-08-13 | 2024-08-09 | 5.691 | 644,636 | +177,397 | 0.06% | 3,668,880 |
| 2024-08-12 | 2024-08-08 | 5.691 | 467,239 | +147,854 | 0.04% | 2,659,243 |
| 2024-08-09 | 2024-08-07 | 5.702 | 319,385 | +2,417 | 0.03% | 1,821,052 |
| 2024-08-08 | 2024-08-06 | 5.764 | 316,968 | -32,615 | 0.03% | 1,826,951 |
| 2024-08-07 | 2024-08-05 | 5.681 | 349,583 | -34,547 | 0.03% | 1,985,998 |
| 2024-08-06 | 2024-08-02 | 5.878 | 384,130 | +3,382 | 0.03% | 2,257,786 |
| 2024-08-05 | 2024-08-01 | 5.940 | 380,748 | +3,865 | 0.03% | 2,261,548 |
| 2024-08-02 | 2024-07-31 | 5.898 | 376,883 | +7,248 | 0.03% | 2,222,991 |
| 2024-07-30 | 2024-07-26 | 5.785 | 369,635 | -58,465 | 0.03% | 2,138,165 |
| 2024-07-29 | 2024-07-25 | 5.753 | 428,100 | -13,046 | 0.04% | 2,463,067 |
| 2024-07-26 | 2024-07-24 | 5.867 | 441,146 | -23,193 | 0.04% | 2,588,342 |
| 2024-07-25 | 2024-07-23 | 5.960 | 464,339 | +100,019 | 0.04% | 2,767,667 |
| 2024-07-24 | 2024-07-22 | 5.950 | 364,320 | +8,214 | 0.03% | 2,167,740 |
| 2024-07-23 | 2024-07-19 | 5.733 | 356,106 | -95,814 | 0.03% | 2,041,481 |
| 2024-07-22 | 2024-07-18 | 5.795 | 451,920 | +25,125 | 0.04% | 2,618,821 |
| 2024-07-19 | 2024-07-17 | 5.795 | 426,795 | -5,798 | 0.04% | 2,473,225 |
| 2024-07-18 | 2024-07-16 | 5.826 | 432,593 | +34,306 | 0.04% | 2,520,253 |
| 2024-07-17 | 2024-07-15 | 5.878 | 398,287 | -14,113 | 0.03% | 2,340,996 |
| 2024-07-16 | 2024-07-12 | 5.971 | 412,400 | +9,664 | 0.04% | 2,462,355 |
| 2024-07-12 | 2024-07-10 | 5.867 | 402,736 | -44,936 | 0.03% | 2,362,979 |
| 2024-07-11 | 2024-07-09 | 5.805 | 447,672 | +80,209 | 0.04% | 2,598,837 |
| 2024-07-10 | 2024-07-08 | 5.774 | 367,463 | -6,323 | 0.03% | 2,121,798 |
| 2024-07-09 | 2024-07-05 | 5.836 | 373,786 | +3,382 | 0.03% | 2,181,516 |
| 2024-07-08 | 2024-07-04 | 5.785 | 370,404 | -7,248 | 0.03% | 2,142,613 |
| 2024-07-05 | 2024-07-03 | 5.816 | 377,652 | -11,596 | 0.03% | 2,196,263 |
| 2024-07-04 | 2024-07-02 | 5.722 | 389,248 | +11,596 | 0.03% | 2,227,449 |
| 2024-07-03 | 2024-06-28 | 5.774 | 377,652 | +20,097 | 0.03% | 2,180,631 |
| 2024-07-02 | 2024-06-27 | 5.785 | 357,555 | -23,676 | 0.03% | 2,068,288 |
| 2024-06-28 | 2024-06-26 | 5.826 | 381,231 | -5,315 | 0.03% | 2,221,022 |
| 2024-06-27 | 2024-06-25 | 5.847 | 386,546 | +16,428 | 0.03% | 2,259,987 |
| 2024-06-26 | 2024-06-24 | 5.857 | 370,118 | +6,281 | 0.03% | 2,167,769 |
| 2024-06-25 | 2024-06-21 | 5.960 | 363,837 | -21,985 | 0.03% | 2,168,631 |
| 2024-06-24 | 2024-06-20 | 6.002 | 385,822 | -34,590 | 0.03% | 2,315,641 |
| 2024-06-21 | 2024-06-19 | 6.064 | 420,412 | +3,141 | 0.04% | 2,549,347 |
| 2024-06-20 | 2024-06-18 | 6.043 | 417,271 | +43,367 | 0.04% | 2,521,665 |
| 2024-06-19 | 2024-06-17 | 6.064 | 373,904 | +5,315 | 0.03% | 2,267,326 |
| 2024-06-18 | 2024-06-14 | 6.116 | 368,589 | +10,147 | 0.03% | 2,254,167 |
| 2024-06-17 | 2024-06-13 | 6.105 | 358,442 | -10,630 | 0.03% | 2,188,402 |
| 2024-06-14 | 2024-06-12 | 6.054 | 369,072 | -3,598 | 0.03% | 2,234,206 |
| 2024-06-13 | 2024-06-11 | 6.064 | 372,670 | -38,655 | 0.03% | 2,259,843 |
| 2024-06-12 | 2024-06-07 | 5.971 | 411,325 | -966 | 0.04% | 2,455,937 |
| 2024-06-11 | 2024-06-06 | 6.116 | 412,291 | +29,073 | 0.04% | 2,521,434 |
| 2024-06-07 | 2024-06-05 | 6.209 | 383,218 | -6,765 | 0.03% | 2,379,323 |
| 2024-06-06 | 2024-06-04 | 6.219 | 389,983 | -35,218 | 0.03% | 2,425,361 |
| 2024-06-05 | 2024-06-03 | 6.292 | 425,201 | -30,441 | 0.04% | 2,675,187 |
| 2024-06-04 | 2024-05-31 | 6.229 | 455,642 | -42,520 | 0.04% | 2,838,419 |
| 2024-06-03 | 2024-05-30 | 6.323 | 498,162 | +966 | 0.04% | 3,149,692 |
| 2024-05-31 | 2024-05-29 | 6.229 | 497,196 | -13,768 | 0.04% | 3,097,279 |
| 2024-05-30 | 2024-05-28 | 10.152 | 510,964 | +87,457 | 0.04% | 5,187,380 |
| 2024-05-29 | 2024-05-27 | 10.165 | 423,507 | +98,434 | 0.04% | 4,304,946 |
| 2024-05-28 | 2024-05-24 | 10.011 | 325,073 | +33,072 | 0.03% | 3,254,236 |
| 2024-05-24 | 2024-05-22 | 10.435 | 292,001 | -13,229 | 0.03% | 3,046,990 |
| 2024-05-23 | 2024-05-21 | 10.281 | 305,230 | -36,962 | 0.03% | 3,137,963 |
| 2024-05-22 | 2024-05-20 | 10.473 | 342,192 | +6,614 | 0.04% | 3,583,918 |
| 2024-05-21 | 2024-05-17 | 10.024 | 335,578 | +1,945 | 0.04% | 3,363,711 |
| 2024-05-20 | 2024-05-16 | 9.857 | 333,633 | -26,068 | 0.04% | 3,288,479 |
| 2024-05-17 | 2024-05-14 | 9.818 | 359,701 | -8,171 | 0.04% | 3,531,552 |
| 2024-05-16 | 2024-05-13 | 9.792 | 367,872 | +31,516 | 0.04% | 3,602,321 |
| 2024-05-14 | 2024-05-10 | 9.702 | 336,356 | +3,113 | 0.04% | 3,263,449 |
| 2024-05-13 | 2024-05-09 | 9.600 | 333,243 | -45,005 | 0.04% | 3,198,986 |
| 2024-05-10 | 2024-05-08 | 9.317 | 378,248 | +2,853 | 0.04% | 3,524,076 |
| 2024-05-09 | 2024-05-07 | 9.407 | 375,395 | +648 | 0.04% | 3,531,264 |
| 2024-05-08 | 2024-05-06 | 9.574 | 374,747 | +41,632 | 0.04% | 3,587,774 |
| 2024-05-06 | 2024-05-02 | 9.432 | 333,115 | -7,393 | 0.04% | 3,142,107 |
| 2024-05-03 | 2024-04-30 | 9.317 | 340,508 | -47,985 | 0.04% | 3,172,459 |
| 2024-05-02 | 2024-04-29 | 9.304 | 388,493 | +57,973 | 0.04% | 3,614,535 |
| 2024-04-30 | 2024-04-26 | 9.343 | 330,520 | +43,966 | 0.03% | 3,087,897 |
| 2024-04-29 | 2024-04-25 | 9.317 | 286,554 | +2,591 | 0.03% | 2,669,778 |
| 2024-04-26 | 2024-04-24 | 9.381 | 283,963 | -481,746 | 0.03% | 2,663,884 |
| 2024-04-25 | 2024-04-23 | 9.330 | 765,709 | +9,338 | 0.08% | 7,143,829 |
| 2024-04-24 | 2024-04-22 | 8.803 | 756,371 | +386,421 | 0.08% | 6,658,189 |
| 2024-04-23 | 2024-04-19 | 8.417 | 369,950 | -82,873 | 0.04% | 3,113,974 |
| 2024-04-22 | 2024-04-18 | 8.687 | 452,823 | -4,280 | 0.05% | 3,933,742 |
| 2024-04-19 | 2024-04-17 | 8.546 | 457,103 | -6,225 | 0.05% | 3,906,307 |
| 2024-04-18 | 2024-04-16 | 8.584 | 463,328 | -13,229 | 0.05% | 3,977,367 |
| 2024-04-17 | 2024-04-15 | 8.726 | 476,557 | +33,062 | 0.05% | 4,158,295 |
| 2024-04-16 | 2024-04-12 | 8.996 | 443,495 | -8,560 | 0.05% | 3,989,490 |
| 2024-04-15 | 2024-04-11 | 8.713 | 452,055 | -50,334 | 0.05% | 3,938,688 |
| 2024-04-12 | 2024-04-10 | 8.906 | 502,389 | +50,723 | 0.05% | 4,474,083 |
| 2024-04-11 | 2024-04-09 | 8.777 | 451,666 | +1,557 | 0.05% | 3,964,320 |
| 2024-04-10 | 2024-04-08 | 8.482 | 450,109 | +26,846 | 0.05% | 3,817,616 |
| 2024-04-09 | 2024-04-05 | 8.482 | 423,263 | -4,669 | 0.04% | 3,589,921 |
| 2024-04-08 | 2024-04-03 | 8.687 | 427,932 | -5,058 | 0.05% | 3,717,510 |
| 2024-04-05 | 2024-04-02 | 8.687 | 432,990 | -23,997 | 0.05% | 3,761,449 |
| 2024-04-03 | 2024-03-28 | 8.687 | 456,987 | -11,283 | 0.05% | 3,969,915 |
| 2024-04-02 | 2024-03-27 | 8.764 | 468,270 | +40,283 | 0.05% | 4,104,038 |
| 2024-03-28 | 2024-03-26 | 8.751 | 427,987 | -46,174 | 0.05% | 3,745,487 |
| 2024-03-27 | 2024-03-25 | 8.816 | 474,161 | -25,291 | 0.05% | 4,180,042 |
| 2024-03-26 | 2024-03-22 | 8.803 | 499,452 | +40,076 | 0.05% | 4,396,580 |
| 2024-03-25 | 2024-03-21 | 9.343 | 459,376 | -46,039 | 0.05% | 4,291,740 |
| 2024-03-22 | 2024-03-20 | 9.535 | 505,415 | +17,509 | 0.05% | 4,819,286 |
| 2024-03-21 | 2024-03-19 | 9.214 | 487,906 | +390 | 0.05% | 4,495,582 |
| 2024-03-20 | 2024-03-18 | 9.394 | 487,516 | +56,806 | 0.05% | 4,579,699 |
| 2024-03-19 | 2024-03-15 | 8.661 | 430,710 | +7,003 | 0.05% | 3,730,573 |
| 2024-03-18 | 2024-03-14 | 8.636 | 423,707 | -910 | 0.04% | 3,659,027 |
| 2024-03-15 | 2024-03-13 | 8.726 | 424,617 | +778 | 0.04% | 3,705,082 |
| 2024-03-13 | 2024-03-11 | 8.289 | 423,839 | -14,790 | 0.04% | 3,513,106 |
| 2024-03-12 | 2024-03-08 | 7.993 | 438,629 | -35,406 | 0.05% | 3,506,052 |
| 2024-03-11 | 2024-03-07 | 7.839 | 474,035 | -1,168 | 0.05% | 3,715,959 |
| 2024-03-08 | 2024-03-06 | 8.160 | 475,203 | -1,536 | 0.05% | 3,877,783 |
| 2024-03-07 | 2024-03-05 | 8.379 | 476,739 | +85,136 | 0.05% | 3,994,468 |
| 2024-03-06 | 2024-03-04 | 8.597 | 391,603 | -120,615 | 0.04% | 3,366,687 |
| 2024-03-05 | 2024-03-01 | 8.559 | 512,218 | +15,952 | 0.05% | 4,383,891 |
| 2024-03-04 | 2024-02-29 | 8.237 | 496,266 | +7,782 | 0.05% | 4,087,928 |
| 2024-03-01 | 2024-02-28 | 8.225 | 488,484 | -15,174 | 0.05% | 4,017,547 |
| 2024-02-29 | 2024-02-27 | 8.353 | 503,658 | +389 | 0.05% | 4,207,070 |
| 2024-02-28 | 2024-02-26 | 8.314 | 503,269 | +2,334 | 0.05% | 4,184,418 |
| 2024-02-27 | 2024-02-23 | 8.276 | 500,935 | +1,946 | 0.05% | 4,145,700 |
| 2024-02-26 | 2024-02-22 | 8.250 | 498,989 | +1,945 | 0.05% | 4,116,770 |
| 2024-02-23 | 2024-02-21 | 8.186 | 497,044 | +9,727 | 0.05% | 4,068,787 |
| 2024-02-22 | 2024-02-20 | 8.109 | 487,317 | +5,058 | 0.05% | 3,951,587 |
| 2024-02-21 | 2024-02-19 | 8.045 | 482,259 | +7,474 | 0.05% | 3,879,585 |
| 2024-02-20 | 2024-02-16 | 8.327 | 474,785 | +1,945 | 0.05% | 3,953,690 |
| 2024-02-19 | 2024-02-15 | 8.109 | 472,840 | +1,556 | 0.05% | 3,834,195 |
| 2024-02-16 | 2024-02-14 | 7.993 | 471,284 | -6,614 | 0.05% | 3,767,070 |
| 2024-02-15 | 2024-02-09 | 7.878 | 477,898 | +389 | 0.05% | 3,764,665 |
| 2024-02-14 | 2024-02-07 | 7.942 | 477,509 | -16,730 | 0.05% | 3,792,283 |
| 2024-02-08 | 2024-02-06 | 8.032 | 494,239 | +4,279 | 0.05% | 3,969,609 |
| 2024-02-07 | 2024-02-05 | 7.685 | 489,960 | -11,283 | 0.05% | 3,765,238 |
| 2024-02-06 | 2024-02-02 | 7.710 | 501,243 | -7,003 | 0.05% | 3,864,828 |
| 2024-02-05 | 2024-02-01 | 7.582 | 508,246 | -8,560 | 0.05% | 3,853,511 |
| 2024-02-02 | 2024-01-31 | 7.453 | 516,806 | +86,485 | 0.05% | 3,851,999 |
| 2024-02-01 | 2024-01-30 | 7.621 | 430,321 | +1,556 | 0.05% | 3,279,275 |
| 2024-01-31 | 2024-01-29 | 7.968 | 428,765 | +5,058 | 0.05% | 3,416,187 |
| 2024-01-29 | 2024-01-25 | 8.173 | 423,707 | -96,881 | 0.04% | 3,463,007 |
| 2024-01-26 | 2024-01-24 | 8.160 | 520,588 | +96,881 | 0.05% | 4,248,137 |
| 2024-01-24 | 2024-01-22 | 8.276 | 423,707 | -32,432 | 0.04% | 3,506,567 |
| 2024-01-23 | 2024-01-19 | 8.456 | 456,139 | +4,669 | 0.05% | 3,857,037 |
| 2024-01-22 | 2024-01-18 | 8.482 | 451,470 | +17,151 | 0.05% | 3,829,160 |
| 2024-01-19 | 2024-01-17 | 8.250 | 434,319 | +10,612 | 0.05% | 3,583,229 |
| 2024-01-17 | 2024-01-15 | 8.893 | 423,707 | -8,560 | 0.04% | 3,767,926 |
| 2024-01-16 | 2024-01-12 | 8.893 | 432,267 | -21,399 | 0.05% | 3,844,048 |
| 2024-01-15 | 2024-01-11 | 8.996 | 453,666 | +29,959 | 0.05% | 4,080,984 |
| 2024-01-12 | 2024-01-10 | 9.098 | 423,707 | -4,084 | 0.04% | 3,855,046 |
| 2024-01-11 | 2024-01-09 | 8.739 | 427,791 | +1,943 | 0.05% | 3,738,275 |
| 2024-01-10 | 2024-01-08 | 8.636 | 425,848 | -390 | 0.04% | 3,677,516 |
| 2024-01-09 | 2024-01-05 | 8.726 | 426,238 | +2,531 | 0.05% | 3,719,226 |
| 2024-01-05 | 2024-01-03 | 8.880 | 423,707 | -1,654 | 0.04% | 3,762,481 |
| 2024-01-04 | 2024-01-02 | 8.893 | 425,361 | +1,654 | 0.04% | 3,782,635 |
| 2023-12-29 | 2023-12-27 | 8.327 | 423,707 | -33,461 | 0.04% | 3,528,347 |
| 2023-12-28 | 2023-12-22 | 8.276 | 457,168 | +4,280 | 0.05% | 3,783,488 |
| 2023-12-27 | 2023-12-21 | 8.237 | 452,888 | +29,181 | 0.05% | 3,730,607 |
| 2023-12-22 | 2023-12-20 | 8.430 | 423,707 | -23,664 | 0.04% | 3,571,907 |
| 2023-12-21 | 2023-12-19 | 8.726 | 447,371 | +23,664 | 0.05% | 3,903,626 |
| 2023-12-20 | 2023-12-18 | 8.918 | 423,707 | -30,576 | 0.04% | 3,778,816 |
| 2023-12-19 | 2023-12-15 | 8.996 | 454,283 | -7,004 | 0.05% | 4,086,535 |
| 2023-12-18 | 2023-12-14 | 8.931 | 461,287 | +34,467 | 0.05% | 4,119,900 |
| 2023-12-15 | 2023-12-13 | 9.073 | 426,820 | -7,888 | 0.05% | 3,872,399 |
| 2023-12-14 | 2023-12-12 | 8.970 | 434,708 | +11,001 | 0.05% | 3,899,274 |
| 2023-12-13 | 2023-12-11 | 9.021 | 423,707 | -41,790 | 0.04% | 3,822,376 |
| 2023-12-12 | 2023-12-08 | 8.918 | 465,497 | +40,623 | 0.05% | 4,151,519 |
| 2023-12-11 | 2023-12-07 | 8.931 | 424,874 | +1,167 | 0.04% | 3,794,684 |
| 2023-12-08 | 2023-12-06 | 9.150 | 423,707 | -15,133 | 0.04% | 3,876,826 |
| 2023-12-07 | 2023-12-05 | 9.381 | 438,840 | +7,469 | 0.05% | 4,116,800 |
| 2023-12-06 | 2023-12-04 | 9.253 | 431,371 | +28,529 | 0.05% | 3,991,297 |
| 2023-12-05 | 2023-12-01 | 9.458 | 402,842 | +43,612 | 0.04% | 3,810,160 |
| 2023-12-04 | 2023-11-30 | 9.587 | 359,230 | +12,843 | 0.04% | 3,443,833 |
| 2023-11-24 | 2023-11-22 | 9.034 | 346,387 | +386 | 0.04% | 3,129,303 |
| 2023-11-22 | 2023-11-20 | 9.163 | 346,001 | -386 | 0.04% | 3,170,279 |
| 2023-11-21 | 2023-11-17 | 9.227 | 346,387 | +4,669 | 0.04% | 3,196,073 |
| 2023-11-17 | 2023-11-15 | 9.548 | 341,718 | -7,003 | 0.04% | 3,262,776 |
| 2023-11-16 | 2023-11-14 | 9.201 | 348,721 | -5,836 | 0.04% | 3,208,646 |
| 2023-11-15 | 2023-11-13 | 9.150 | 354,557 | -19,454 | 0.04% | 3,244,119 |
| 2023-11-14 | 2023-11-10 | 9.124 | 374,011 | -21,011 | 0.04% | 3,412,506 |
| 2023-11-13 | 2023-11-09 | 9.368 | 395,022 | -21,788 | 0.04% | 3,700,662 |
| 2023-11-10 | 2023-11-08 | 9.381 | 416,810 | +65,365 | 0.04% | 3,910,134 |
| 2023-11-09 | 2023-11-07 | 9.201 | 351,445 | -27,624 | 0.04% | 3,233,710 |
| 2023-11-08 | 2023-11-06 | 9.330 | 379,069 | +4,280 | 0.04% | 3,536,597 |
| 2023-11-07 | 2023-11-03 | 8.636 | 374,789 | -96,881 | 0.04% | 3,236,583 |
| 2023-11-06 | 2023-11-02 | 8.070 | 471,670 | -76,264 | 0.05% | 3,806,524 |
| 2023-11-03 | 2023-11-01 | 8.045 | 547,934 | -47,079 | 0.06% | 4,407,915 |
| 2023-11-02 | 2023-10-31 | 8.263 | 595,013 | +30,737 | 0.06% | 4,916,636 |
| 2023-11-01 | 2023-10-30 | 8.469 | 564,276 | +152,131 | 0.06% | 4,778,677 |
| 2023-10-31 | 2023-10-27 | 8.353 | 412,145 | +7,392 | 0.04% | 3,442,659 |
| 2023-10-30 | 2023-10-26 | 7.775 | 404,753 | -47,078 | 0.04% | 3,146,850 |
| 2023-10-27 | 2023-10-25 | 7.698 | 451,831 | +58,276 | 0.05% | 3,478,031 |
| 2023-10-26 | 2023-10-24 | 7.672 | 393,555 | -100,772 | 0.04% | 3,019,329 |
| 2023-10-25 | 2023-10-20 | 7.698 | 494,327 | +27,625 | 0.05% | 3,805,150 |
| 2023-10-24 | 2023-10-19 | 7.762 | 466,702 | +3,502 | 0.05% | 3,622,490 |
| 2023-10-20 | 2023-10-18 | 7.775 | 463,200 | +74,703 | 0.05% | 3,601,261 |
| 2023-10-19 | 2023-10-17 | 8.456 | 388,497 | -102,717 | 0.04% | 3,285,067 |
| 2023-10-18 | 2023-10-16 | 8.661 | 491,214 | +30,348 | 0.05% | 4,254,625 |
| 2023-10-17 | 2023-10-13 | 8.482 | 460,866 | +36,963 | 0.05% | 3,908,852 |
| 2023-10-16 | 2023-10-12 | 8.700 | 423,903 | +45,133 | 0.04% | 3,687,957 |
| 2023-10-13 | 2023-10-11 | 8.456 | 378,770 | +1,946 | 0.04% | 3,202,817 |
| 2023-10-12 | 2023-10-10 | 8.353 | 376,824 | +5,447 | 0.04% | 3,147,622 |
| 2023-10-11 | 2023-10-09 | 8.353 | 371,377 | +389 | 0.04% | 3,102,123 |
| 2023-10-09 | 2023-10-05 | 8.135 | 370,988 | -1,556 | 0.04% | 3,017,826 |
| 2023-10-06 | 2023-10-04 | 8.096 | 372,544 | +1,945 | 0.04% | 3,016,121 |
| 2023-10-05 | 2023-10-03 | 8.186 | 370,599 | -3,113 | 0.04% | 3,033,712 |
| 2023-10-04 | 2023-09-29 | 8.661 | 373,712 | -107,970 | 0.04% | 3,236,887 |
| 2023-10-03 | 2023-09-28 | 8.482 | 481,682 | +6,226 | 0.05% | 4,085,404 |
| 2023-09-29 | 2023-09-27 | 8.456 | 475,456 | +112,444 | 0.05% | 4,020,378 |
| 2023-09-28 | 2023-09-26 | 8.032 | 363,012 | +25,679 | 0.04% | 2,915,625 |
| 2023-09-27 | 2023-09-25 | 8.135 | 337,333 | -11,006 | 0.04% | 2,744,057 |
| 2023-09-26 | 2023-09-22 | 8.353 | 348,339 | +388 | 0.04% | 2,909,686 |
| 2023-09-25 | 2023-09-21 | 8.379 | 347,951 | -4,280 | 0.04% | 2,915,388 |
| 2023-09-22 | 2023-09-20 | 8.726 | 352,231 | -21,400 | 0.04% | 3,073,463 |
| 2023-09-21 | 2023-09-19 | 8.661 | 373,631 | +19,454 | 0.04% | 3,236,186 |
| 2023-09-20 | 2023-09-18 | 8.816 | 354,177 | -3,235 | 0.04% | 3,122,304 |
| 2023-09-19 | 2023-09-15 | 8.739 | 357,412 | +17,879 | 0.04% | 3,123,264 |
| 2023-09-18 | 2023-09-14 | 8.469 | 339,533 | +389 | 0.04% | 2,875,399 |
| 2023-09-15 | 2023-09-13 | 8.739 | 339,144 | -389 | 0.04% | 2,963,628 |
| 2023-09-14 | 2023-09-12 | 8.597 | 339,533 | +1,167 | 0.04% | 2,919,031 |
| 2023-09-13 | 2023-09-11 | 8.816 | 338,366 | -2,724 | 0.04% | 2,982,919 |
| 2023-09-12 | 2023-09-07 | 9.073 | 341,090 | -74,343 | 0.04% | 3,094,599 |
| 2023-09-11 | 2023-09-06 | 8.918 | 415,433 | -4,670 | 0.04% | 3,705,025 |
| 2023-09-07 | 2023-09-05 | 8.803 | 420,103 | -778 | 0.04% | 3,698,086 |
| 2023-09-06 | 2023-09-04 | 8.829 | 420,881 | +2,724 | 0.04% | 3,715,752 |
| 2023-09-05 | 2023-08-31 | 8.906 | 418,157 | +22,984 | 0.04% | 3,723,945 |
| 2023-09-04 | 2023-08-30 | 9.368 | 395,173 | -38,519 | 0.04% | 3,702,077 |
| 2023-08-30 | 2023-08-28 | 9.497 | 433,692 | -17,508 | 0.05% | 4,118,665 |
| 2023-08-29 | 2023-08-25 | 9.600 | 451,200 | +21,983 | 0.05% | 4,331,321 |
| 2023-08-28 | 2023-08-24 | 9.355 | 429,217 | +778 | 0.05% | 4,015,494 |
| 2023-08-25 | 2023-08-23 | 9.304 | 428,439 | -2,802 | 0.05% | 3,986,192 |
| 2023-08-24 | 2023-08-22 | 9.574 | 431,241 | -42,724 | 0.05% | 4,128,640 |
| 2023-08-23 | 2023-08-21 | 9.818 | 473,965 | -89,020 | 0.05% | 4,653,399 |
| 2023-08-22 | 2023-08-18 | 9.548 | 562,985 | -44,939 | 0.06% | 5,375,468 |
| 2023-08-21 | 2023-08-17 | 9.805 | 607,924 | -1,478 | 0.06% | 5,960,799 |
| 2023-08-18 | 2023-08-16 | 9.625 | 609,402 | +98,164 | 0.06% | 5,865,653 |
| 2023-08-17 | 2023-08-15 | 9.985 | 511,238 | +1,946 | 0.05% | 5,104,754 |
| 2023-08-16 | 2023-08-14 | 10.075 | 509,292 | -11,337 | 0.05% | 5,131,137 |
| 2023-08-15 | 2023-08-11 | 10.126 | 520,629 | -5,447 | 0.05% | 5,272,119 |
| 2023-08-14 | 2023-08-10 | 10.281 | 526,076 | -5,837 | 0.06% | 5,408,404 |
| 2023-08-11 | 2023-08-09 | 10.409 | 531,913 | +3,114 | 0.06% | 5,536,767 |
| 2023-08-10 | 2023-08-08 | 10.255 | 528,799 | -21,789 | 0.06% | 5,422,807 |
| 2023-08-09 | 2023-08-07 | 10.126 | 550,588 | +16,730 | 0.06% | 5,575,497 |
| 2023-08-08 | 2023-08-04 | 10.525 | 533,858 | -1,945 | 0.06% | 5,618,758 |
| 2023-08-07 | 2023-08-03 | 10.640 | 535,803 | -1,557 | 0.06% | 5,701,198 |
| 2023-08-04 | 2023-08-02 | 10.628 | 537,360 | -8,949 | 0.06% | 5,710,860 |
| 2023-08-03 | 2023-08-01 | 10.705 | 546,309 | -1,556 | 0.06% | 5,848,089 |
| 2023-08-02 | 2023-07-31 | 11.155 | 547,865 | +8,949 | 0.06% | 6,111,164 |
| 2023-08-01 | 2023-07-28 | 11.270 | 538,916 | +14,785 | 0.06% | 6,073,672 |
| 2023-07-31 | 2023-07-27 | 10.795 | 524,131 | -292 | 0.06% | 5,657,829 |
| 2023-07-28 | 2023-07-26 | 10.795 | 524,423 | +1,167 | 0.06% | 5,660,981 |
| 2023-07-27 | 2023-07-25 | 10.692 | 523,256 | +9,729 | 0.06% | 5,594,589 |
| 2023-07-26 | 2023-07-24 | 10.615 | 513,527 | +1,945 | 0.05% | 5,450,972 |
| 2023-07-25 | 2023-07-21 | 10.525 | 511,582 | -1,165 | 0.05% | 5,384,307 |
| 2023-07-24 | 2023-07-20 | 10.743 | 512,747 | -6,061 | 0.05% | 5,508,585 |
| 2023-07-21 | 2023-07-19 | 10.448 | 518,808 | -1,394 | 0.05% | 5,420,357 |
| 2023-07-20 | 2023-07-18 | 10.718 | 520,202 | -1,556 | 0.05% | 5,575,306 |
| 2023-07-19 | 2023-07-14 | 10.795 | 521,758 | +389 | 0.06% | 5,632,213 |
| 2023-07-18 | 2023-07-13 | 10.743 | 521,369 | -3,112 | 0.06% | 5,601,214 |
| 2023-07-14 | 2023-07-12 | 10.602 | 524,481 | -3,113 | 0.06% | 5,560,507 |
| 2023-07-13 | 2023-07-11 | 10.679 | 527,594 | -4,669 | 0.06% | 5,634,190 |
| 2023-07-12 | 2023-07-10 | 10.653 | 532,263 | -7,392 | 0.06% | 5,670,371 |
| 2023-07-11 | 2023-07-07 | 10.486 | 539,655 | -2,722 | 0.06% | 5,658,965 |
| 2023-07-10 | 2023-07-06 | 10.563 | 542,377 | +5,950 | 0.06% | 5,729,329 |
| 2023-07-07 | 2023-07-05 | 10.615 | 536,427 | +12,840 | 0.06% | 5,694,051 |
| 2023-07-05 | 2023-07-03 | 10.872 | 523,587 | +10,505 | 0.06% | 5,692,327 |
| 2023-07-04 | 2023-06-30 | 10.679 | 513,082 | +778 | 0.05% | 5,479,216 |
| 2023-06-28 | 2023-06-26 | 10.358 | 512,304 | -10,360 | 0.05% | 5,306,320 |
| 2023-06-27 | 2023-06-23 | 10.383 | 522,664 | +7,900 | 0.06% | 5,427,060 |
| 2023-06-26 | 2023-06-21 | 10.486 | 514,764 | -778 | 0.05% | 5,397,952 |
| 2023-06-23 | 2023-06-20 | 10.769 | 515,542 | +3,112 | 0.05% | 5,551,863 |
| 2023-06-19 | 2023-06-15 | 10.872 | 512,430 | -3,112 | 0.05% | 5,571,031 |
| 2023-06-16 | 2023-06-14 | 10.628 | 515,542 | +3,112 | 0.05% | 5,478,986 |
| 2023-06-15 | 2023-06-13 | 10.422 | 512,430 | -4,667 | 0.05% | 5,340,551 |
| 2023-06-14 | 2023-06-12 | 10.448 | 517,097 | +4,669 | 0.05% | 5,402,481 |
| 2023-06-12 | 2023-06-08 | 10.820 | 512,428 | -389 | 0.05% | 5,544,669 |
| 2023-06-09 | 2023-06-07 | 11.103 | 512,817 | -3,504 | 0.05% | 5,693,860 |
| 2023-06-08 | 2023-06-06 | 11.000 | 516,321 | +779 | 0.05% | 5,679,684 |
| 2023-06-07 | 2023-06-05 | 10.820 | 515,542 | -92,212 | 0.05% | 5,578,363 |
| 2023-06-06 | 2023-06-02 | 10.923 | 607,754 | +22,566 | 0.06% | 6,638,614 |
| 2023-06-05 | 2023-06-01 | 10.923 | 585,188 | +8,171 | 0.06% | 6,392,121 |
| 2023-06-02 | 2023-05-31 | 10.923 | 577,017 | -151,352 | 0.06% | 6,302,868 |
| 2023-06-01 | 2023-05-30 | 11.193 | 728,369 | -27,627 | 0.08% | 8,152,677 |
| 2023-05-31 | 2023-05-29 | 11.681 | 755,996 | +14,006 | 0.08% | 8,830,730 |
| 2023-05-30 | 2023-05-25 | 11.760 | 741,990 | +24,715 | 0.08% | 8,725,688 |
| 2023-05-29 | 2023-05-24 | 11.747 | 717,275 | +169,118 | 0.08% | 8,425,608 |
| 2023-05-25 | 2023-05-23 | 11.826 | 548,157 | +47,894 | 0.06% | 6,482,295 |
| 2023-05-24 | 2023-05-22 | 11.839 | 500,263 | -4,942 | 0.05% | 5,922,499 |
| 2023-05-23 | 2023-05-19 | 12.299 | 505,205 | -4,181 | 0.05% | 6,213,601 |
| 2023-05-22 | 2023-05-18 | 12.496 | 509,386 | +9,123 | 0.06% | 6,365,532 |
| 2023-05-19 | 2023-05-17 | 12.404 | 500,263 | -6,842 | 0.05% | 6,205,463 |
| 2023-05-18 | 2023-05-16 | 12.273 | 507,105 | +2,310 | 0.05% | 6,223,628 |
| 2023-05-17 | 2023-05-15 | 12.128 | 504,795 | -4,181 | 0.05% | 6,122,236 |
| 2023-05-16 | 2023-05-12 | 12.102 | 508,976 | -15,585 | 0.06% | 6,159,554 |
| 2023-05-15 | 2023-05-11 | 12.404 | 524,561 | -8,362 | 0.06% | 6,506,865 |
| 2023-05-12 | 2023-05-10 | 12.483 | 532,923 | -11,151 | 0.06% | 6,652,652 |
| 2023-05-11 | 2023-05-09 | 12.391 | 544,074 | -104,592 | 0.06% | 6,741,755 |
| 2023-05-10 | 2023-05-08 | 12.852 | 648,666 | +4,942 | 0.07% | 8,336,424 |
| 2023-05-09 | 2023-05-05 | 12.891 | 643,724 | +31,548 | 0.07% | 8,298,315 |
| 2023-05-08 | 2023-05-04 | 12.957 | 612,176 | -31,168 | 0.07% | 7,931,889 |
| 2023-05-05 | 2023-05-03 | 12.681 | 643,344 | +746 | 0.07% | 8,158,013 |
| 2023-05-04 | 2023-05-02 | 12.838 | 642,598 | +2,659 | 0.07% | 8,249,988 |
| 2023-05-03 | 2023-04-28 | 12.983 | 639,939 | +22,103 | 0.07% | 8,308,447 |
| 2023-05-02 | 2023-04-27 | 13.180 | 617,836 | -24,705 | 0.07% | 8,143,387 |
| 2023-04-28 | 2023-04-26 | 13.207 | 642,541 | +2,662 | 0.07% | 8,485,915 |
| 2023-04-27 | 2023-04-25 | 13.154 | 639,879 | +50,046 | 0.07% | 8,417,090 |
| 2023-04-26 | 2023-04-24 | 13.601 | 589,833 | -8,363 | 0.06% | 8,022,574 |
| 2023-04-25 | 2023-04-21 | 13.417 | 598,196 | +38,204 | 0.06% | 8,026,160 |
| 2023-04-24 | 2023-04-20 | 13.865 | 559,992 | +36,999 | 0.06% | 7,764,018 |
| 2023-04-21 | 2023-04-19 | 13.943 | 522,993 | +72,222 | 0.06% | 7,292,322 |
| 2023-04-20 | 2023-04-18 | 13.917 | 450,771 | +65,761 | 0.05% | 6,273,440 |
| 2023-04-19 | 2023-04-17 | 13.838 | 385,010 | +761 | 0.04% | 5,327,849 |
| 2023-04-18 | 2023-04-14 | 13.891 | 384,249 | +380 | 0.04% | 5,337,536 |
| 2023-04-17 | 2023-04-13 | 14.022 | 383,869 | -27,367 | 0.04% | 5,382,752 |
| 2023-04-14 | 2023-04-12 | 13.575 | 411,236 | -26,225 | 0.04% | 5,582,580 |
| 2023-04-13 | 2023-04-11 | 13.338 | 437,461 | +24,141 | 0.05% | 5,835,008 |
| 2023-04-12 | 2023-04-06 | 12.760 | 413,320 | +4,181 | 0.04% | 5,273,783 |
| 2023-04-11 | 2023-04-04 | 12.799 | 409,139 | -3,163 | 0.04% | 5,236,581 |
| 2023-04-06 | 2023-04-03 | 12.562 | 412,302 | +173,709 | 0.04% | 5,179,442 |
| 2023-04-04 | 2023-03-31 | 12.615 | 238,593 | -32,310 | 0.03% | 3,009,819 |
| 2023-04-03 | 2023-03-30 | 12.444 | 270,903 | -42,572 | 0.03% | 3,371,080 |
| 2023-03-31 | 2023-03-29 | 12.707 | 313,475 | +236,341 | 0.03% | 3,983,310 |
| 2023-03-30 | 2023-03-28 | 11.510 | 77,134 | +22,304 | 0.01% | 887,806 |
| 2023-03-29 | 2023-03-27 | 11.720 | 54,830 | -6,332 | 0.01% | 642,629 |
| 2023-03-28 | 2023-03-24 | 11.076 | 61,162 | -41,820 | 0.01% | 677,420 |
| 2023-03-27 | 2023-03-23 | 11.260 | 102,982 | +8,743 | 0.01% | 1,159,576 |
| 2023-03-24 | 2023-03-22 | 11.115 | 94,239 | -46,616 | 0.01% | 1,047,494 |
| 2023-03-23 | 2023-03-21 | 11.010 | 140,855 | +29,496 | 0.02% | 1,550,822 |
| 2023-03-22 | 2023-03-20 | 10.721 | 111,359 | +6,240 | 0.01% | 1,193,843 |
| 2023-03-21 | 2023-03-17 | 11.339 | 105,119 | +36,875 | 0.01% | 1,191,935 |
| 2023-03-20 | 2023-03-16 | 11.089 | 68,244 | +768 | 0.01% | 756,757 |
| 2023-03-17 | 2023-03-15 | 11.484 | 67,476 | +33,356 | 0.01% | 774,868 |
| 2023-03-16 | 2023-03-14 | 11.115 | 34,120 | +890 | 0.00% | 379,254 |
| 2023-03-15 | 2023-03-13 | 11.510 | 33,230 | -36,854 | 0.00% | 382,475 |
| 2023-03-14 | 2023-03-10 | 11.799 | 70,084 | +1 | 0.01% | 826,943 |
| 2023-03-13 | 2023-03-09 | 11.997 | 70,083 | -41,554 | 0.01% | 840,759 |
| 2023-03-10 | 2023-03-08 | 12.049 | 111,637 | +94,152 | 0.01% | 1,345,141 |
| 2023-03-09 | 2023-03-07 | 12.286 | 17,485 | -90,468 | 0.00% | 214,821 |
| 2023-03-08 | 2023-03-06 | 12.575 | 107,953 | -94,647 | 0.01% | 1,357,553 |
| 2023-03-07 | 2023-03-03 | 12.746 | 202,600 | +104,324 | 0.02% | 2,582,423 |
| 2023-03-06 | 2023-03-02 | 12.510 | 98,276 | +88,013 | 0.01% | 1,229,397 |
| 2023-03-03 | 2023-03-01 | 12.602 | 10,263 | -191 | 0.00% | 129,331 |
| 2023-03-02 | 2023-02-28 | 12.628 | 10,454 | +190 | 0.00% | 132,013 |
| 2023-02-27 | 2023-02-23 | 12.575 | 10,264 | -13,929 | 0.00% | 129,074 |
| 2023-02-24 | 2023-02-22 | 12.575 | 24,193 | -4,941 | 0.00% | 304,237 |
| 2023-02-23 | 2023-02-21 | 12.562 | 29,134 | -2,606 | 0.00% | 365,989 |
| 2023-02-20 | 2023-02-16 | 12.141 | 31,740 | +21,476 | 0.00% | 385,365 |
| 2023-02-17 | 2023-02-15 | 12.378 | 10,264 | -89,705 | 0.00% | 127,049 |
| 2023-02-16 | 2023-02-14 | 12.575 | 99,969 | +13,304 | 0.01% | 1,257,151 |
| 2023-02-15 | 2023-02-13 | 12.891 | 86,665 | +76,781 | 0.01% | 1,117,208 |
| 2023-02-14 | 2023-02-10 | 13.036 | 9,884 | -75,261 | 0.00% | 128,846 |
| 2023-02-13 | 2023-02-09 | 13.654 | 85,145 | +76,402 | 0.01% | 1,162,574 |
| 2023-02-10 | 2023-02-08 | 13.680 | 8,743 | -7,919 | 0.00% | 119,607 |
| 2023-02-09 | 2023-02-07 | 13.365 | 16,662 | -118,277 | 0.00% | 222,682 |
| 2023-02-08 | 2023-02-06 | 12.970 | 134,939 | +129,237 | 0.01% | 1,750,163 |
| 2023-02-07 | 2023-02-03 | 13.523 | 5,702 | -20,146 | 0.00% | 77,105 |
| 2023-02-06 | 2023-02-02 | 12.562 | 25,848 | +20,146 | 0.00% | 324,709 |
| 2023-02-01 | 2023-01-30 | 11.891 | 5,702 | -12,164 | 0.00% | 67,805 |
| 2023-01-30 | 2023-01-26 | 12.549 | 17,866 | +14,064 | 0.00% | 224,202 |
| 2023-01-27 | 2023-01-20 | 12.365 | 3,802 | -9,883 | 0.00% | 47,011 |
| 2023-01-26 | 2023-01-19 | 12.391 | 13,685 | +9,883 | 0.00% | 169,574 |
| 2023-01-19 | 2023-01-17 | 13.365 | 3,802 | -34,970 | 0.00% | 50,812 |
| 2023-01-18 | 2023-01-16 | 13.628 | 38,772 | +34,970 | 0.00% | 528,375 |
| 2023-01-17 | 2023-01-13 | 12.575 | 3,802 | -2,661 | 0.00% | 47,812 |
| 2023-01-16 | 2023-01-12 | 11.720 | 6,463 | +2,661 | 0.00% | 75,749 |
| 2023-01-10 | 2023-01-06 | 11.247 | 3,802 | -19,386 | 0.00% | 42,760 |
| 2023-01-09 | 2023-01-05 | 11.444 | 23,188 | +19,387 | 0.00% | 265,367 |
| 2022-12-20 | 2022-12-16 | 11.115 | 3,801 | -607 | 0.00% | 42,249 |
| 2022-12-19 | 2022-12-15 | 10.892 | 4,408 | +249 | 0.00% | 48,010 |
| 2022-12-16 | 2022-12-14 | 10.918 | 4,159 | -47,077 | 0.00% | 45,408 |
| 2022-12-15 | 2022-12-13 | 10.852 | 51,236 | +26,365 | 0.01% | 556,024 |
| 2022-12-14 | 2022-12-12 | 11.050 | 24,871 | +21,070 | 0.00% | 274,813 |
| 2022-12-12 | 2022-12-08 | 11.010 | 3,801 | -139,879 | 0.00% | 41,849 |
| 2022-12-09 | 2022-12-07 | 11.036 | 143,680 | -76,022 | 0.02% | 1,585,705 |
| 2022-12-08 | 2022-12-06 | 10.892 | 219,702 | +33,830 | 0.02% | 2,392,922 |
| 2022-12-07 | 2022-12-05 | 10.721 | 185,872 | +42,192 | 0.02% | 1,992,671 |
| 2022-12-06 | 2022-12-02 | 10.510 | 143,680 | +380 | 0.02% | 1,510,105 |
| 2022-12-05 | 2022-12-01 | 10.418 | 143,300 | -380 | 0.02% | 1,492,916 |
| 2022-12-02 | 2022-11-30 | 10.300 | 143,680 | -6,842 | 0.02% | 1,479,865 |
| 2022-11-30 | 2022-11-28 | 9.839 | 150,522 | -6,842 | 0.02% | 1,481,036 |
| 2022-11-29 | 2022-11-25 | 9.708 | 157,364 | +14,064 | 0.02% | 1,527,657 |
| 2022-11-25 | 2022-11-23 | 9.629 | 143,300 | -25,517 | 0.02% | 1,379,817 |
| 2022-11-24 | 2022-11-22 | 9.576 | 168,817 | -18,624 | 0.02% | 1,616,634 |
| 2022-11-23 | 2022-11-21 | 9.721 | 187,441 | -36,111 | 0.02% | 1,822,104 |
| 2022-11-22 | 2022-11-18 | 9.774 | 223,552 | +89,389 | 0.02% | 2,184,900 |
| 2022-11-21 | 2022-11-17 | 9.681 | 134,163 | -10,316 | 0.01% | 1,298,897 |
| 2022-11-18 | 2022-11-16 | 9.629 | 144,479 | +39,151 | 0.02% | 1,391,169 |
| 2022-11-17 | 2022-11-15 | 9.550 | 105,328 | -137,219 | 0.01% | 1,005,876 |
| 2022-11-16 | 2022-11-14 | 9.432 | 242,547 | -218,104 | 0.03% | 2,287,595 |
| 2022-11-15 | 2022-11-11 | 8.984 | 460,651 | -7,848 | 0.05% | 4,138,632 |
| 2022-11-14 | 2022-11-10 | 8.774 | 468,499 | -284,176 | 0.05% | 4,110,538 |
| 2022-11-11 | 2022-11-09 | 8.919 | 752,675 | +503,484 | 0.08% | 6,712,763 |
| 2022-11-10 | 2022-11-08 | 9.011 | 249,191 | +105,891 | 0.03% | 2,245,366 |
| 2022-11-07 | 2022-11-03 | 8.590 | 143,300 | -281,926 | 0.02% | 1,230,902 |
| 2022-11-03 | 2022-11-01 | 8.484 | 425,226 | -105,669 | 0.04% | 3,607,810 |
| 2022-11-02 | 2022-10-31 | 8.353 | 530,895 | +321,868 | 0.06% | 4,434,519 |
| 2022-11-01 | 2022-10-28 | 8.261 | 209,027 | -3,904 | 0.02% | 1,726,737 |
| 2022-10-31 | 2022-10-27 | 8.419 | 212,931 | +17,936 | 0.02% | 1,792,598 |
| 2022-10-27 | 2022-10-25 | 8.313 | 194,995 | -432,959 | 0.02% | 1,621,081 |
| 2022-10-26 | 2022-10-24 | 8.221 | 627,954 | +177,053 | 0.07% | 5,162,642 |
| 2022-10-25 | 2022-10-21 | 8.406 | 450,901 | +274,053 | 0.05% | 3,790,061 |
| 2022-10-24 | 2022-10-20 | 8.313 | 176,848 | +29,747 | 0.02% | 1,470,217 |
| 2022-10-21 | 2022-10-19 | 8.077 | 147,101 | -99,560 | 0.02% | 1,188,087 |
| 2022-10-20 | 2022-10-18 | 8.050 | 246,661 | +99,560 | 0.03% | 1,985,711 |
| 2022-10-18 | 2022-10-14 | 7.748 | 147,101 | -105,670 | 0.02% | 1,139,712 |
| 2022-10-17 | 2022-10-13 | 7.498 | 252,771 | -21,013 | 0.03% | 1,895,249 |
| 2022-10-14 | 2022-10-12 | 7.366 | 273,784 | -24,479 | 0.03% | 2,016,788 |
| 2022-10-13 | 2022-10-11 | 7.340 | 298,263 | +45,492 | 0.03% | 2,189,262 |
| 2022-10-12 | 2022-10-10 | 7.274 | 252,771 | +98,325 | 0.03% | 1,838,724 |
| 2022-10-11 | 2022-10-07 | 7.419 | 154,446 | -145,956 | 0.02% | 1,145,829 |
| 2022-10-10 | 2022-10-06 | 7.629 | 300,402 | +791 | 0.03% | 2,291,896 |
| 2022-10-07 | 2022-10-05 | 7.629 | 299,611 | -29,391 | 0.03% | 2,285,861 |
| 2022-10-06 | 2022-10-03 | 7.182 | 329,002 | -41,352 | 0.03% | 2,362,954 |
| 2022-10-05 | 2022-09-30 | 7.340 | 370,354 | +97,141 | 0.04% | 2,718,413 |
| 2022-10-03 | 2022-09-29 | 7.380 | 273,213 | +30,705 | 0.03% | 2,016,176 |
| 2022-09-30 | 2022-09-28 | 7.156 | 242,508 | -6,462 | 0.03% | 1,735,358 |
| 2022-09-27 | 2022-09-23 | 7.103 | 248,970 | -33,450 | 0.03% | 1,768,499 |
| 2022-09-26 | 2022-09-22 | 7.353 | 282,420 | +34,210 | 0.03% | 2,076,689 |
| 2022-09-22 | 2022-09-20 | 7.971 | 248,210 | -2,281 | 0.03% | 1,978,591 |
| 2022-09-21 | 2022-09-19 | 8.011 | 250,491 | -15,964 | 0.03% | 2,006,659 |
| 2022-09-20 | 2022-09-16 | 8.090 | 266,455 | -10,643 | 0.03% | 2,155,575 |
| 2022-09-19 | 2022-09-15 | 8.261 | 277,098 | -12,547 | 0.03% | 2,289,060 |
| 2022-09-15 | 2022-09-13 | 8.274 | 289,645 | -1 | 0.03% | 2,396,519 |
| 2022-09-14 | 2022-09-09 | 8.129 | 289,646 | +42,196 | 0.03% | 2,354,616 |
| 2022-09-08 | 2022-09-06 | 7.932 | 247,450 | -24,329 | 0.03% | 1,962,768 |
| 2022-09-07 | 2022-09-05 | 8.037 | 271,779 | -23,560 | 0.03% | 2,184,345 |
| 2022-09-06 | 2022-09-02 | 8.011 | 295,339 | -20,912 | 0.03% | 2,365,932 |
| 2022-09-05 | 2022-09-01 | 8.182 | 316,251 | -5,322 | 0.03% | 2,587,536 |
| 2022-09-02 | 2022-08-31 | 8.261 | 321,573 | -39,905 | 0.03% | 2,656,460 |
| 2022-09-01 | 2022-08-30 | 8.208 | 361,478 | +67,525 | 0.04% | 2,967,089 |
| 2022-08-31 | 2022-08-29 | 8.419 | 293,953 | -97,452 | 0.03% | 2,474,697 |
| 2022-08-30 | 2022-08-26 | 8.208 | 391,405 | -139,224 | 0.04% | 3,212,736 |
| 2022-08-29 | 2022-08-25 | 8.445 | 530,629 | +275,084 | 0.06% | 4,481,157 |
| 2022-08-26 | 2022-08-24 | 8.300 | 255,545 | +7,803 | 0.03% | 2,121,099 |
| 2022-08-25 | 2022-08-23 | 8.195 | 247,742 | -3,764 | 0.03% | 2,030,261 |
| 2022-08-24 | 2022-08-22 | 8.379 | 251,506 | -278,295 | 0.03% | 2,107,424 |
| 2022-08-23 | 2022-08-19 | 8.248 | 529,801 | +238,752 | 0.06% | 4,369,628 |
| 2022-08-22 | 2022-08-18 | 8.208 | 291,049 | +30,059 | 0.03% | 2,388,993 |
| 2022-08-19 | 2022-08-17 | 8.340 | 260,990 | +9,739 | 0.03% | 2,176,593 |
| 2022-08-18 | 2022-08-16 | 8.340 | 251,251 | -2,280 | 0.03% | 2,095,372 |
| 2022-08-17 | 2022-08-15 | 8.419 | 253,531 | +7,602 | 0.03% | 2,134,397 |
| 2022-08-16 | 2022-08-12 | 8.419 | 245,929 | -21,032 | 0.03% | 2,070,398 |
| 2022-08-15 | 2022-08-11 | 8.590 | 266,961 | +41,860 | 0.03% | 2,293,111 |
| 2022-08-12 | 2022-08-10 | 8.300 | 225,101 | +77,239 | 0.02% | 1,868,405 |
| 2022-08-11 | 2022-08-09 | 8.484 | 147,862 | +7,603 | 0.02% | 1,254,528 |
| 2022-08-10 | 2022-08-08 | 8.484 | 140,259 | -177,811 | 0.01% | 1,190,021 |
| 2022-08-09 | 2022-08-05 | 8.603 | 318,070 | +76,322 | 0.03% | 2,736,305 |
| 2022-08-05 | 2022-08-03 | 8.498 | 241,748 | +11,783 | 0.03% | 2,054,279 |
| 2022-08-04 | 2022-08-02 | 8.392 | 229,965 | +760 | 0.02% | 1,929,952 |
| 2022-08-02 | 2022-07-29 | 8.655 | 229,205 | -26,057 | 0.02% | 1,983,874 |
| 2022-08-01 | 2022-07-28 | 9.011 | 255,262 | +26,057 | 0.03% | 2,300,069 |
| 2022-07-28 | 2022-07-26 | 9.063 | 229,205 | -18,835 | 0.02% | 2,077,339 |
| 2022-07-27 | 2022-07-25 | 9.300 | 248,040 | -46,126 | 0.03% | 2,306,775 |
| 2022-07-25 | 2022-07-21 | 9.353 | 294,166 | -39,737 | 0.03% | 2,751,226 |
| 2022-07-22 | 2022-07-20 | 9.024 | 333,903 | +101,278 | 0.04% | 3,013,065 |
| 2022-07-21 | 2022-07-19 | 8.813 | 232,625 | -4,562 | 0.02% | 2,050,196 |
| 2022-07-20 | 2022-07-18 | 8.945 | 237,187 | +4,562 | 0.03% | 2,121,602 |
| 2022-07-19 | 2022-07-15 | 8.879 | 232,625 | +3,420 | 0.02% | 2,065,496 |
| 2022-07-18 | 2022-07-14 | 9.221 | 229,205 | -3,420 | 0.02% | 2,113,519 |
| 2022-07-15 | 2022-07-13 | 9.116 | 232,625 | -3,421 | 0.02% | 2,120,576 |
| 2022-07-14 | 2022-07-12 | 9.142 | 236,046 | +6,841 | 0.02% | 2,157,971 |
| 2022-07-12 | 2022-07-08 | 9.524 | 229,205 | -12,923 | 0.02% | 2,182,864 |
| 2022-07-11 | 2022-07-07 | 9.550 | 242,128 | -26,301 | 0.03% | 2,312,308 |
| 2022-07-08 | 2022-07-06 | 9.681 | 268,429 | +54,809 | 0.03% | 2,598,791 |
| 2022-07-07 | 2022-07-05 | 9.629 | 213,620 | -3,421 | 0.02% | 2,056,919 |
| 2022-07-05 | 2022-06-30 | 10.247 | 217,041 | -92,366 | 0.02% | 2,224,044 |
| 2022-07-04 | 2022-06-29 | 10.010 | 309,407 | +95,787 | 0.03% | 3,097,269 |
| 2022-06-30 | 2022-06-28 | 10.129 | 213,620 | -3,421 | 0.02% | 2,163,699 |
| 2022-06-29 | 2022-06-27 | 10.273 | 217,041 | -380 | 0.02% | 2,229,754 |
| 2022-06-28 | 2022-06-24 | 10.339 | 217,421 | +380 | 0.02% | 2,247,958 |
| 2022-06-22 | 2022-06-20 | 9.668 | 217,041 | -14,064 | 0.02% | 2,098,424 |
| 2022-06-21 | 2022-06-17 | 9.774 | 231,105 | +14,064 | 0.02% | 2,258,719 |
| 2022-06-20 | 2022-06-16 | 9.392 | 217,041 | +3,421 | 0.02% | 2,038,469 |
| 2022-06-16 | 2022-06-14 | 9.142 | 213,620 | -3,421 | 0.02% | 1,952,949 |
| 2022-06-14 | 2022-06-10 | 9.471 | 217,041 | -3,421 | 0.02% | 2,055,599 |
| 2022-06-13 | 2022-06-09 | 9.274 | 220,462 | +3,421 | 0.02% | 2,044,499 |
| 2022-06-09 | 2022-06-07 | 8.984 | 217,041 | -17,980 | 0.02% | 1,949,964 |
| 2022-06-08 | 2022-06-06 | 8.787 | 235,021 | +21,401 | 0.02% | 2,065,129 |
| 2022-06-07 | 2022-06-02 | 8.761 | 213,620 | -98,534 | 0.02% | 1,871,459 |
| 2022-06-06 | 2022-06-01 | 8.800 | 312,154 | +98,534 | 0.03% | 2,747,003 |
| 2022-06-02 | 2022-05-31 | 8.826 | 213,620 | -215,468 | 0.02% | 1,885,509 |
| 2022-06-01 | 2022-05-30 | 8.406 | 429,088 | +7,982 | 0.05% | 3,606,711 |
| 2022-05-31 | 2022-05-27 | 8.261 | 421,106 | +14,444 | 0.04% | 3,478,686 |
| 2022-05-30 | 2022-05-26 | 8.652 | 406,662 | -1,140 | 0.04% | 3,518,277 |
| 2022-05-27 | 2022-05-25 | 8.760 | 407,802 | +192,905 | 0.04% | 3,572,241 |
| 2022-05-26 | 2022-05-24 | 8.990 | 214,897 | -4,808 | 0.02% | 1,931,828 |
| 2022-05-25 | 2022-05-23 | 9.233 | 219,705 | +9,617 | 0.02% | 2,028,510 |
| 2022-05-23 | 2022-05-19 | 9.098 | 210,088 | -3,229 | 0.02% | 1,911,317 |
| 2022-05-20 | 2022-05-18 | 9.179 | 213,317 | -15,904 | 0.02% | 1,957,995 |
| 2022-05-19 | 2022-05-17 | 9.341 | 229,221 | +91,527 | 0.02% | 2,141,159 |
| 2022-05-18 | 2022-05-16 | 9.179 | 137,694 | -31,708 | 0.01% | 1,263,867 |
| 2022-05-17 | 2022-05-13 | 9.355 | 169,402 | -740 | 0.02% | 1,584,678 |
| 2022-05-16 | 2022-05-12 | 9.300 | 170,142 | +30,330 | 0.02% | 1,582,400 |
| 2022-05-13 | 2022-05-11 | 9.490 | 139,812 | +3,329 | 0.02% | 1,326,777 |
| 2022-05-10 | 2022-05-05 | 9.409 | 136,483 | -2,959 | 0.01% | 1,284,116 |
| 2022-05-06 | 2022-05-04 | 9.328 | 139,442 | +369 | 0.02% | 1,300,646 |
| 2022-05-04 | 2022-04-29 | 9.909 | 139,073 | +2,590 | 0.02% | 1,378,044 |
| 2022-04-28 | 2022-04-26 | 9.449 | 136,483 | -23,302 | 0.01% | 1,289,651 |
| 2022-04-26 | 2022-04-22 | 9.517 | 159,785 | -21,823 | 0.02% | 1,520,635 |
| 2022-04-25 | 2022-04-21 | 9.679 | 181,608 | +21,305 | 0.02% | 1,757,780 |
| 2022-04-22 | 2022-04-20 | 9.747 | 160,303 | +10,874 | 0.02% | 1,562,404 |
| 2022-04-21 | 2022-04-19 | 9.868 | 149,429 | +4,808 | 0.02% | 1,474,600 |
| 2022-04-20 | 2022-04-14 | 9.774 | 144,621 | +2,959 | 0.02% | 1,413,468 |
| 2022-04-19 | 2022-04-13 | 9.544 | 141,662 | +5,179 | 0.02% | 1,351,993 |
| 2022-04-13 | 2022-04-11 | 9.584 | 136,483 | -2,590 | 0.01% | 1,308,101 |
| 2022-04-12 | 2022-04-08 | 10.382 | 139,073 | -2,219 | 0.02% | 1,443,845 |
| 2022-04-11 | 2022-04-07 | 10.477 | 141,292 | +2,589 | 0.02% | 1,480,252 |
| 2022-04-08 | 2022-04-06 | 10.558 | 138,703 | +1,480 | 0.02% | 1,464,378 |
| 2022-04-07 | 2022-04-04 | 10.612 | 137,223 | -34,029 | 0.01% | 1,456,173 |
| 2022-04-06 | 2022-04-01 | 10.206 | 171,252 | +23,302 | 0.02% | 1,747,829 |
| 2022-04-04 | 2022-03-31 | 10.490 | 147,950 | -11,895 | 0.02% | 1,552,005 |
| 2022-04-01 | 2022-03-30 | 10.571 | 159,845 | +14,854 | 0.02% | 1,689,749 |
| 2022-03-31 | 2022-03-29 | 10.125 | 144,991 | +3,329 | 0.02% | 1,468,045 |
| 2022-03-30 | 2022-03-28 | 10.166 | 141,662 | +2,220 | 0.02% | 1,440,083 |
| 2022-03-29 | 2022-03-25 | 10.247 | 139,442 | +2,219 | 0.02% | 1,428,826 |
| 2022-03-28 | 2022-03-24 | 10.787 | 137,223 | -210,828 | 0.01% | 1,480,288 |
| 2022-03-25 | 2022-03-23 | 10.409 | 348,051 | +161,635 | 0.04% | 3,622,847 |
| 2022-03-24 | 2022-03-22 | 9.760 | 186,416 | -20,713 | 0.02% | 1,819,436 |
| 2022-03-23 | 2022-03-21 | 9.463 | 207,129 | -108,003 | 0.02% | 1,959,997 |
| 2022-03-22 | 2022-03-18 | 9.476 | 315,132 | -167,183 | 0.03% | 2,986,255 |
| 2022-03-16 | 2022-03-14 | 8.787 | 482,315 | -2,220 | 0.05% | 4,237,996 |
| 2022-03-15 | 2022-03-11 | 9.544 | 484,535 | -3,698 | 0.05% | 4,624,303 |
| 2022-03-14 | 2022-03-10 | 9.544 | 488,233 | -1,480 | 0.05% | 4,659,596 |
| 2022-03-10 | 2022-03-08 | 9.111 | 489,713 | +1,110 | 0.05% | 4,461,881 |
| 2022-03-09 | 2022-03-07 | 9.611 | 488,603 | +1,849 | 0.05% | 4,696,152 |
| 2022-03-08 | 2022-03-04 | 10.152 | 486,754 | +740 | 0.05% | 4,941,581 |
| 2022-03-07 | 2022-03-03 | 10.490 | 486,014 | +1,849 | 0.05% | 5,098,318 |
| 2022-03-04 | 2022-03-02 | 10.409 | 484,165 | -40,502 | 0.05% | 5,039,652 |
| 2022-03-02 | 2022-02-28 | 10.571 | 524,667 | +2,219 | 0.06% | 5,546,345 |
| 2022-03-01 | 2022-02-25 | 10.774 | 522,448 | +370 | 0.06% | 5,628,826 |
| 2022-02-28 | 2022-02-24 | 10.368 | 522,078 | -6,657 | 0.06% | 5,413,114 |
| 2022-02-25 | 2022-02-23 | 10.422 | 528,735 | -153,128 | 0.06% | 5,510,726 |
| 2022-02-24 | 2022-02-22 | 10.341 | 681,863 | +199,917 | 0.07% | 7,051,394 |
| 2022-02-22 | 2022-02-18 | 10.801 | 481,946 | -33,288 | 0.05% | 5,205,489 |
| 2022-02-21 | 2022-02-17 | 11.152 | 515,234 | +33,288 | 0.06% | 5,746,122 |
| 2022-02-15 | 2022-02-11 | 11.653 | 481,946 | +370 | 0.05% | 5,615,935 |
| 2022-02-14 | 2022-02-10 | 12.018 | 481,576 | +740 | 0.05% | 5,787,393 |
| 2022-02-11 | 2022-02-09 | 12.274 | 480,836 | -1,849 | 0.05% | 5,902,000 |
| 2022-02-09 | 2022-02-07 | 11.923 | 482,685 | -9,617 | 0.05% | 5,755,046 |
| 2022-02-08 | 2022-02-04 | 11.964 | 492,302 | -32,393 | 0.05% | 5,889,674 |
| 2022-02-07 | 2022-01-31 | 11.504 | 524,695 | +36,831 | 0.06% | 6,036,051 |
| 2022-02-04 | 2022-01-27 | 10.760 | 487,864 | +2,959 | 0.05% | 5,249,625 |
| 2022-01-28 | 2022-01-26 | 10.693 | 484,905 | -214,792 | 0.05% | 5,185,010 |
| 2022-01-27 | 2022-01-25 | 10.855 | 699,697 | +36,687 | 0.08% | 7,595,248 |
| 2022-01-26 | 2022-01-24 | 11.409 | 663,010 | +182,174 | 0.07% | 7,564,478 |
| 2022-01-25 | 2022-01-21 | 11.774 | 480,836 | -1,849 | 0.05% | 5,661,500 |
| 2022-01-21 | 2022-01-19 | 11.815 | 482,685 | -57,331 | 0.05% | 5,702,846 |
| 2022-01-20 | 2022-01-18 | 11.639 | 540,016 | +46,974 | 0.06% | 6,285,303 |
| 2022-01-19 | 2022-01-17 | 11.490 | 493,042 | +10,357 | 0.05% | 5,665,252 |
| 2022-01-18 | 2022-01-14 | 11.882 | 482,685 | -181,830 | 0.05% | 5,735,471 |
| 2022-01-17 | 2022-01-13 | 11.869 | 664,515 | +158,158 | 0.07% | 7,887,070 |
| 2022-01-14 | 2022-01-12 | 11.896 | 506,357 | -176,536 | 0.05% | 6,023,597 |
| 2022-01-13 | 2022-01-11 | 11.490 | 682,893 | +200,208 | 0.07% | 7,846,717 |
| 2022-01-12 | 2022-01-10 | 11.355 | 482,685 | +1,849 | 0.05% | 5,480,996 |
| 2022-01-10 | 2022-01-06 | 10.787 | 480,836 | -162,966 | 0.05% | 5,187,000 |
| 2022-01-07 | 2022-01-05 | 10.747 | 643,802 | +162,966 | 0.07% | 6,918,881 |
| 2022-01-06 | 2022-01-04 | 10.679 | 480,836 | -68,796 | 0.05% | 5,135,000 |
| 2022-01-05 | 2022-01-03 | 10.720 | 549,632 | +19,780 | 0.06% | 5,891,985 |
| 2022-01-04 | 2021-12-31 | 10.733 | 529,852 | +49,016 | 0.06% | 5,687,108 |
| 2021-12-30 | 2021-12-28 | 10.477 | 480,836 | -2,589 | 0.05% | 5,037,500 |
| 2021-12-29 | 2021-12-24 | 10.206 | 483,425 | +2,589 | 0.05% | 4,933,924 |
| 2021-12-22 | 2021-12-20 | 10.085 | 480,836 | -5,178 | 0.05% | 4,849,000 |
| 2021-12-21 | 2021-12-17 | 10.395 | 486,014 | +5,178 | 0.05% | 5,052,328 |
| 2021-12-17 | 2021-12-15 | 10.233 | 480,836 | -2,656 | 0.05% | 4,920,500 |
| 2021-12-16 | 2021-12-14 | 10.544 | 483,492 | -7,397 | 0.05% | 5,098,006 |
| 2021-12-15 | 2021-12-13 | 10.828 | 490,889 | -124,581 | 0.05% | 5,315,354 |
| 2021-12-14 | 2021-12-10 | 10.787 | 615,470 | +134,634 | 0.07% | 6,639,360 |
| 2021-12-10 | 2021-12-08 | 10.395 | 480,836 | -25,151 | 0.05% | 4,998,500 |
| 2021-12-09 | 2021-12-07 | 10.314 | 505,987 | -1,006,797 | 0.05% | 5,218,916 |
| 2021-12-08 | 2021-12-06 | 9.949 | 1,512,784 | +25,521 | 0.16% | 15,051,201 |
| 2021-12-07 | 2021-12-03 | 10.923 | 1,487,263 | -88,030 | 0.16% | 16,244,844 |
| 2021-12-06 | 2021-12-02 | 11.044 | 1,575,293 | +11,836 | 0.17% | 17,398,019 |
| 2021-12-03 | 2021-12-01 | 11.301 | 1,563,457 | +76,194 | 0.17% | 17,668,864 |
| 2021-12-02 | 2021-11-30 | 11.842 | 1,487,263 | -13,463 | 0.16% | 17,611,984 |
| 2021-12-01 | 2021-11-29 | 12.234 | 1,500,726 | +13,315 | 0.16% | 18,359,735 |
| 2021-11-30 | 2021-11-26 | 12.545 | 1,487,411 | +148 | 0.16% | 18,659,301 |
| 2021-11-29 | 2021-11-25 | 12.680 | 1,487,263 | -122,226 | 0.16% | 18,858,495 |
| 2021-11-26 | 2021-11-24 | 12.288 | 1,609,489 | +122,226 | 0.17% | 19,777,360 |
| 2021-11-22 | 2021-11-18 | 11.707 | 1,487,263 | -81,954 | 0.16% | 17,410,934 |
| 2021-11-19 | 2021-11-17 | 12.166 | 1,569,217 | +72,443 | 0.17% | 19,091,582 |
| 2021-11-18 | 2021-11-16 | 12.018 | 1,496,774 | -149,164 | 0.16% | 17,987,649 |
| 2021-11-17 | 2021-11-15 | 11.761 | 1,645,938 | -31,082 | 0.18% | 19,357,494 |
| 2021-11-16 | 2021-11-12 | 11.882 | 1,677,020 | +142,402 | 0.18% | 19,927,074 |
| 2021-11-15 | 2021-11-11 | 11.666 | 1,534,618 | -26,250 | 0.17% | 17,903,069 |
| 2021-11-12 | 2021-11-10 | 11.531 | 1,560,868 | +33,289 | 0.17% | 17,998,306 |
| 2021-11-11 | 2021-11-09 | 11.301 | 1,527,579 | +88,400 | 0.16% | 17,263,401 |
| 2021-11-05 | 2021-11-03 | 11.328 | 1,439,179 | -50 | 0.16% | 16,303,290 |
| 2021-11-04 | 2021-11-02 | 11.179 | 1,439,229 | -26,378 | 0.16% | 16,089,844 |
| 2021-11-03 | 2021-11-01 | 11.653 | 1,465,607 | -159,046 | 0.16% | 17,078,165 |
| 2021-11-02 | 2021-10-29 | 11.937 | 1,624,653 | +183,994 | 0.18% | 19,392,676 |
| 2021-10-29 | 2021-10-27 | 11.761 | 1,440,659 | +1,480 | 0.16% | 16,943,256 |
| 2021-10-28 | 2021-10-26 | 12.153 | 1,439,179 | -119,469 | 0.16% | 17,490,045 |
| 2021-10-27 | 2021-10-25 | 12.437 | 1,558,648 | +42,165 | 0.17% | 19,384,397 |
| 2021-10-26 | 2021-10-22 | 12.829 | 1,516,483 | -123,168 | 0.16% | 19,454,504 |
| 2021-10-25 | 2021-10-21 | 12.761 | 1,639,651 | +63,989 | 0.18% | 20,923,765 |
| 2021-10-22 | 2021-10-20 | 13.234 | 1,575,662 | +57,700 | 0.17% | 20,852,694 |
| 2021-10-21 | 2021-10-19 | 13.126 | 1,517,962 | +15,904 | 0.16% | 19,924,918 |
| 2021-10-20 | 2021-10-18 | 13.248 | 1,502,058 | -665 | 0.16% | 19,898,906 |
| 2021-10-19 | 2021-10-15 | 13.126 | 1,502,723 | -31,514 | 0.16% | 19,724,889 |
| 2021-10-18 | 2021-10-12 | 13.275 | 1,534,237 | +976,097 | 0.17% | 20,366,685 |
| 2021-10-15 | 2021-10-11 | 13.491 | 558,140 | -2,589 | 0.06% | 7,529,915 |
| 2021-10-12 | 2021-10-08 | 13.275 | 560,729 | -47,229 | 0.06% | 7,443,564 |
| 2021-10-11 | 2021-10-07 | 13.194 | 607,958 | -26,376 | 0.07% | 8,021,209 |
| 2021-10-08 | 2021-10-06 | 13.031 | 634,334 | +73,975 | 0.07% | 8,266,305 |
| 2021-10-07 | 2021-10-05 | 13.478 | 560,359 | +2,219 | 0.06% | 7,552,277 |
| 2021-10-04 | 2021-09-29 | 13.761 | 558,140 | -3,328 | 0.06% | 7,680,816 |
| 2021-09-29 | 2021-09-27 | 13.924 | 561,468 | -6,288 | 0.06% | 7,817,694 |
| 2021-09-27 | 2021-09-23 | 14.302 | 567,756 | +2,589 | 0.06% | 8,120,146 |
| 2021-09-24 | 2021-09-21 | 14.140 | 565,167 | -1,480 | 0.06% | 7,991,437 |
| 2021-09-23 | 2021-09-20 | 14.005 | 566,647 | -252,675 | 0.06% | 7,935,764 |
| 2021-09-21 | 2021-09-17 | 13.870 | 819,322 | +255,264 | 0.09% | 11,363,664 |
| 2021-09-20 | 2021-09-16 | 13.680 | 564,058 | +2,590 | 0.06% | 7,716,506 |
| 2021-09-17 | 2021-09-15 | 14.167 | 561,468 | -5,549 | 0.06% | 7,954,314 |
| 2021-09-16 | 2021-09-14 | 15.330 | 567,017 | -105,044 | 0.06% | 8,692,117 |
| 2021-09-15 | 2021-09-13 | 14.627 | 672,061 | -283,323 | 0.07% | 9,829,974 |
| 2021-09-14 | 2021-09-10 | 14.491 | 955,384 | -1,496,990 | 0.10% | 13,844,879 |
| 2021-09-13 | 2021-09-09 | 14.383 | 2,452,374 | -9,136 | 0.26% | 35,273,190 |
| 2021-09-10 | 2021-09-08 | 14.735 | 2,461,510 | -1,480 | 0.27% | 36,269,746 |
| 2021-09-08 | 2021-09-06 | 15.735 | 2,462,990 | +370 | 0.27% | 38,755,384 |
| 2021-09-07 | 2021-09-03 | 15.248 | 2,462,620 | -102,973 | 0.27% | 37,551,122 |
| 2021-09-06 | 2021-09-02 | 14.627 | 2,565,593 | +97,055 | 0.28% | 37,525,928 |
| 2021-09-03 | 2021-09-01 | 14.681 | 2,468,538 | -160,155 | 0.27% | 36,239,822 |
| 2021-09-02 | 2021-08-31 | 14.735 | 2,628,693 | +150,538 | 0.28% | 38,733,147 |
| 2021-09-01 | 2021-08-30 | 14.086 | 2,478,155 | +4,439 | 0.27% | 34,907,006 |
| 2021-08-31 | 2021-08-27 | 12.977 | 2,473,716 | +9,247 | 0.27% | 32,102,399 |
| 2021-08-30 | 2021-08-26 | 12.707 | 2,464,469 | +5,770 | 0.27% | 31,316,097 |
| 2021-08-27 | 2021-08-25 | 12.842 | 2,458,699 | -47,344 | 0.27% | 31,575,147 |
| 2021-08-25 | 2021-08-23 | 12.910 | 2,506,043 | -13,167 | 0.27% | 32,352,534 |
| 2021-08-24 | 2021-08-20 | 12.829 | 2,519,210 | +63,618 | 0.27% | 32,318,188 |
| 2021-08-23 | 2021-08-19 | 13.464 | 2,455,592 | -1,850 | 0.27% | 33,062,216 |
| 2021-08-19 | 2021-08-17 | 13.680 | 2,457,442 | -19,233 | 0.27% | 33,618,645 |
| 2021-08-18 | 2021-08-16 | 13.761 | 2,476,675 | +21,453 | 0.27% | 34,082,639 |
| 2021-08-17 | 2021-08-13 | 13.870 | 2,455,222 | -78,707 | 0.27% | 34,052,934 |
| 2021-08-16 | 2021-08-12 | 13.843 | 2,533,929 | +78,337 | 0.27% | 35,076,061 |
| 2021-08-13 | 2021-08-11 | 14.329 | 2,455,592 | -152,926 | 0.27% | 35,186,696 |
| 2021-08-12 | 2021-08-10 | 14.951 | 2,608,518 | +152,926 | 0.28% | 39,000,069 |
| 2021-08-09 | 2021-08-05 | 15.357 | 2,455,592 | -370 | 0.27% | 37,709,516 |
| 2021-08-06 | 2021-08-04 | 15.627 | 2,455,962 | +370 | 0.27% | 38,379,198 |
| 2021-08-05 | 2021-08-03 | 15.816 | 2,455,592 | +62,878 | 0.27% | 38,838,145 |
| 2021-08-02 | 2021-07-29 | 14.762 | 2,392,714 | -9,986 | 0.26% | 35,320,744 |
| 2021-07-30 | 2021-07-28 | 13.572 | 2,402,700 | -9,967 | 0.26% | 32,609,916 |
| 2021-07-29 | 2021-07-27 | 12.964 | 2,412,667 | +12,576 | 0.26% | 31,277,527 |
| 2021-07-28 | 2021-07-26 | 15.600 | 2,400,091 | +5,528 | 0.26% | 37,441,215 |
| 2021-07-27 | 2021-07-23 | 16.871 | 2,394,563 | +161,635 | 0.26% | 40,397,758 |
| 2021-07-26 | 2021-07-22 | 17.141 | 2,232,928 | -159,786 | 0.24% | 38,274,576 |
| 2021-07-23 | 2021-07-21 | 17.574 | 2,392,714 | -46,960 | 0.26% | 42,048,505 |
| 2021-07-22 | 2021-07-20 | 18.574 | 2,439,674 | +37,253 | 0.26% | 45,314,265 |
| 2021-07-21 | 2021-07-19 | 18.439 | 2,402,421 | -21,719 | 0.26% | 44,297,570 |
| 2021-07-20 | 2021-07-16 | 18.195 | 2,424,140 | +31,426 | 0.26% | 44,108,183 |
| 2021-07-19 | 2021-07-15 | 18.249 | 2,392,714 | +430,016 | 0.26% | 43,665,755 |
| 2021-07-16 | 2021-07-14 | 17.763 | 1,962,698 | +569,753 | 0.21% | 34,863,040 |
| 2021-07-15 | 2021-07-13 | 16.141 | 1,392,945 | +6,658 | 0.15% | 22,483,023 |
| 2021-07-14 | 2021-07-12 | 16.627 | 1,386,287 | -55,111 | 0.15% | 23,050,199 |
| 2021-07-13 | 2021-07-09 | 15.627 | 1,441,398 | +55,111 | 0.16% | 22,524,656 |
| 2021-07-12 | 2021-07-08 | 15.519 | 1,386,287 | -47,825 | 0.15% | 21,513,519 |
| 2021-07-09 | 2021-07-07 | 16.492 | 1,434,112 | -580,995 | 0.15% | 23,651,534 |
| 2021-07-08 | 2021-07-06 | 16.844 | 2,015,107 | +2,843 | 0.22% | 33,941,620 |
| 2021-07-07 | 2021-07-05 | 16.195 | 2,012,264 | -103,475 | 0.22% | 32,588,036 |
| 2021-07-06 | 2021-07-02 | 16.898 | 2,115,739 | +104,215 | 0.23% | 35,751,027 |
| 2021-07-05 | 2021-06-30 | 17.465 | 2,011,524 | -6,288 | 0.22% | 35,132,103 |
| 2021-07-02 | 2021-06-29 | 18.439 | 2,017,812 | +6,288 | 0.22% | 37,205,872 |
| 2021-06-30 | 2021-06-28 | 18.385 | 2,011,524 | -40,801 | 0.22% | 36,981,161 |
| 2021-06-29 | 2021-06-25 | 18.358 | 2,052,325 | -497,110 | 0.22% | 37,675,786 |
| 2021-06-28 | 2021-06-24 | 17.898 | 2,549,435 | -247,079 | 0.28% | 45,629,777 |
| 2021-06-25 | 2021-06-23 | 17.574 | 2,796,514 | -367,739 | 0.30% | 49,144,708 |
| 2021-06-24 | 2021-06-22 | 18.412 | 3,164,253 | -2,513,742 | 0.34% | 58,259,227 |
| 2021-06-23 | 2021-06-21 | 16.384 | 5,677,995 | -2,733,448 | 0.61% | 93,028,076 |
| 2021-06-22 | 2021-06-18 | 16.087 | 8,411,443 | -79,624 | 0.91% | 135,311,242 |
| 2021-06-21 | 2021-06-17 | 16.222 | 8,491,067 | -177,693 | 0.92% | 137,739,952 |
| 2021-06-18 | 2021-06-16 | 15.897 | 8,668,760 | -272,141 | 0.94% | 137,809,994 |
| 2021-06-17 | 2021-06-15 | 16.790 | 8,940,901 | +43,274 | 0.97% | 150,113,342 |
| 2021-06-16 | 2021-06-11 | 17.465 | 8,897,627 | -162,374 | 0.96% | 155,400,754 |
| 2021-06-15 | 2021-06-10 | 16.844 | 9,060,001 | +125,757 | 0.98% | 152,602,870 |
| 2021-06-11 | 2021-06-09 | 17.033 | 8,934,244 | +6,287 | 0.96% | 152,175,510 |
| 2021-06-10 | 2021-06-08 | 17.655 | 8,927,957 | +847,011 | 0.96% | 157,620,129 |
| 2021-06-09 | 2021-06-07 | 18.006 | 8,080,946 | -122,798 | 0.87% | 145,506,650 |
| 2021-06-08 | 2021-06-04 | 17.952 | 8,203,744 | +2,207,776 | 0.89% | 147,274,171 |
| 2021-06-07 | 2021-06-03 | 18.952 | 5,995,968 | +15 | 0.65% | 113,638,040 |
| 2021-06-04 | 2021-06-02 | 18.412 | 5,995,953 | +893,047 | 0.65% | 110,395,594 |
| 2021-06-03 | 2021-06-01 | 18.466 | 5,102,906 | -1,258,680 | 0.55% | 94,229,021 |
| 2021-06-02 | 2021-05-31 | 18.493 | 6,361,586 | -1,193,213 | 0.69% | 117,643,494 |
| 2021-06-01 | 2021-05-28 | 17.384 | 7,554,799 | -523,372 | 0.82% | 131,334,945 |
| 2021-05-31 | 2021-05-27 | 18.985 | 8,078,171 | -1,014,933 | 0.87% | 153,364,402 |
| 2021-05-28 | 2021-05-26 | 18.985 | 9,093,104 | -7,304,722 | 0.98% | 172,632,946 |
| 2021-05-27 | 2021-05-25 | 17.873 | 16,397,826 | -1,163,653 | 1.78% | 293,079,318 |
| 2021-05-26 | 2021-05-24 | 17.412 | 17,561,479 | +115,775 | 1.90% | 305,780,369 |
| 2021-05-25 | 2021-05-21 | 16.870 | 17,445,704 | -517,671 | 1.89% | 294,301,427 |
| 2021-05-24 | 2021-05-20 | 16.842 | 17,963,375 | -1,560,386 | 1.95% | 302,547,118 |
| 2021-05-21 | 2021-05-18 | 17.493 | 19,523,761 | -584,327 | 2.11% | 341,536,152 |
| 2021-05-20 | 2021-05-17 | 17.927 | 20,108,088 | -1,659,939 | 2.18% | 360,483,773 |
| 2021-05-18 | 2021-05-14 | 16.951 | 21,768,027 | -459,783 | 2.36% | 368,988,277 |
| 2021-05-17 | 2021-05-13 | 15.947 | 22,227,810 | +200,579 | 2.41% | 354,476,530 |
| 2021-05-14 | 2021-05-12 | 16.408 | 22,027,231 | +131,999 | 2.39% | 361,433,800 |
| 2021-05-13 | 2021-05-11 | 15.215 | 21,895,232 | +115,038 | 2.37% | 333,139,321 |
| 2021-05-12 | 2021-05-10 | 15.676 | 21,780,194 | +70,792 | 2.36% | 341,431,091 |
| 2021-05-11 | 2021-05-07 | 15.513 | 21,709,402 | +5,531 | 2.35% | 336,788,592 |
| 2021-05-10 | 2021-05-06 | 16.463 | 21,703,871 | +109,138 | 2.35% | 357,305,231 |
| 2021-05-07 | 2021-05-05 | 16.951 | 21,594,733 | -72,771 | 2.34% | 366,050,782 |
| 2021-05-06 | 2021-05-04 | 17.439 | 21,667,504 | -44,983 | 2.35% | 377,862,107 |
| 2021-05-05 | 2021-05-03 | 17.927 | 21,712,487 | +6,198,911 | 2.35% | 389,246,319 |
| 2021-05-04 | 2021-04-30 | 17.575 | 15,513,576 | -127,206 | 1.68% | 272,646,801 |
| 2021-05-03 | 2021-04-29 | 18.090 | 15,640,782 | +382,723 | 1.69% | 282,942,235 |
| 2021-04-30 | 2021-04-28 | 17.222 | 15,258,059 | +472,688 | 1.65% | 262,776,485 |
| 2021-04-29 | 2021-04-27 | 17.629 | 14,785,371 | +4,793 | 1.60% | 260,650,803 |
| 2021-04-28 | 2021-04-26 | 17.087 | 14,780,578 | +9,955 | 1.60% | 252,548,882 |
| 2021-04-27 | 2021-04-23 | 16.625 | 14,770,623 | +49,776 | 1.60% | 245,568,564 |
| 2021-04-23 | 2021-04-21 | 14.998 | 14,720,847 | -57,150 | 1.59% | 220,785,940 |
| 2021-04-22 | 2021-04-20 | 14.185 | 14,777,997 | +9,587 | 1.60% | 209,619,049 |
| 2021-04-21 | 2021-04-19 | 14.293 | 14,768,410 | -23,229 | 1.60% | 211,085,227 |
| 2021-04-20 | 2021-04-16 | 13.276 | 14,791,639 | +14,011 | 1.60% | 196,373,318 |
| 2021-04-19 | 2021-04-15 | 12.611 | 14,777,628 | +56,781 | 1.60% | 186,367,923 |
| 2021-04-16 | 2021-04-14 | 12.923 | 14,720,847 | -53,832 | 1.59% | 190,243,220 |
| 2021-04-15 | 2021-04-13 | 12.923 | 14,774,679 | +53,832 | 1.60% | 190,938,911 |
| 2021-04-01 | 2021-03-30 | 12.530 | 14,720,847 | -1,843 | 1.59% | 184,454,077 |
| 2021-03-31 | 2021-03-29 | 12.815 | 14,722,690 | -3,046,662 | 1.59% | 188,669,833 |
| 2021-03-30 | 2021-03-26 | 13.615 | 17,769,352 | +1,411,427 | 1.92% | 241,929,479 |
| 2021-03-29 | 2021-03-25 | 13.696 | 16,357,925 | -7,374 | 1.77% | 224,043,874 |
| 2021-03-25 | 2021-03-23 | 14.293 | 16,365,299 | -2,273,475 | 1.77% | 233,909,598 |
| 2021-03-24 | 2021-03-22 | 15.080 | 18,638,774 | -308,242 | 2.02% | 281,064,255 |
| 2021-03-23 | 2021-03-19 | 14.998 | 18,947,016 | -868,316 | 2.05% | 284,170,791 |
| 2021-03-22 | 2021-03-18 | 15.242 | 19,815,332 | -1,843 | 2.15% | 302,030,744 |
| 2021-03-19 | 2021-03-17 | 15.486 | 19,817,175 | +1,192,781 | 2.15% | 306,896,076 |
| 2021-03-18 | 2021-03-16 | 14.781 | 18,624,394 | +13,274 | 2.02% | 275,291,078 |
| 2021-03-17 | 2021-03-15 | 14.618 | 18,611,120 | +5,043,971 | 2.02% | 272,066,305 |
| 2021-03-16 | 2021-03-12 | 14.917 | 13,567,149 | +31,341 | 1.47% | 202,378,684 |
| 2021-03-11 | 2021-03-09 | 14.374 | 13,535,808 | -466,052 | 1.47% | 194,568,951 |
| 2021-03-10 | 2021-03-08 | 13.832 | 14,001,860 | -4,065,178 | 1.52% | 193,673,138 |
| 2021-03-09 | 2021-03-05 | 14.293 | 18,067,038 | +33,414 | 1.96% | 258,232,593 |
| 2021-03-08 | 2021-03-04 | 14.591 | 18,033,624 | +3,798,739 | 1.95% | 263,135,092 |
| 2021-03-05 | 2021-03-03 | 15.161 | 14,234,885 | -4,105,063 | 1.54% | 215,813,821 |
| 2021-03-04 | 2021-03-02 | 14.971 | 18,339,948 | -74,111 | 1.99% | 274,568,468 |
| 2021-03-03 | 2021-03-01 | 15.242 | 18,414,059 | +4,367,954 | 1.99% | 280,672,155 |
| 2021-03-02 | 2021-02-26 | 14.754 | 14,046,105 | -40,927 | 1.52% | 207,237,476 |
| 2021-03-01 | 2021-02-25 | 15.893 | 14,087,032 | -106,189 | 1.53% | 223,887,888 |
| 2021-02-26 | 2021-02-24 | 15.893 | 14,193,221 | -4,243,130 | 1.54% | 225,575,571 |
| 2021-02-25 | 2021-02-23 | 16.870 | 18,436,351 | -39,452 | 2.00% | 311,013,210 |
| 2021-02-24 | 2021-02-22 | 16.598 | 18,475,803 | +39,452 | 2.00% | 306,667,836 |
| 2021-02-23 | 2021-02-19 | 17.683 | 18,436,351 | +6,637 | 2.00% | 326,013,847 |
| 2021-02-22 | 2021-02-18 | 17.954 | 18,429,714 | +4,236,493 | 2.00% | 330,894,896 |
| 2021-02-19 | 2021-02-17 | 17.249 | 14,193,221 | -4,387,108 | 1.54% | 244,822,633 |
| 2021-02-18 | 2021-02-16 | 15.866 | 18,580,329 | -213,911 | 2.01% | 294,796,789 |
| 2021-02-17 | 2021-02-11 | 16.192 | 18,794,240 | -104,316 | 2.04% | 304,307,449 |
| 2021-02-16 | 2021-02-09 | 15.676 | 18,898,556 | +4,140,260 | 2.05% | 296,257,902 |
| 2021-02-10 | 2021-02-08 | 16.436 | 14,758,296 | -4,126,618 | 1.60% | 242,561,754 |
| 2021-02-09 | 2021-02-05 | 15.866 | 18,884,914 | -63,418 | 2.05% | 299,629,356 |
| 2021-02-08 | 2021-02-04 | 16.137 | 18,948,332 | +180,300 | 2.05% | 305,774,620 |
| 2021-02-05 | 2021-02-03 | 16.815 | 18,768,032 | +168,870 | 2.03% | 315,590,490 |
| 2021-02-03 | 2021-02-01 | 16.273 | 18,599,162 | +55,306 | 2.01% | 302,662,149 |
| 2021-02-02 | 2021-01-29 | 15.486 | 18,543,856 | +3,582,400 | 2.01% | 287,176,989 |
| 2021-02-01 | 2021-01-28 | 16.490 | 14,961,456 | -3,511,976 | 1.62% | 246,712,368 |
| 2021-01-29 | 2021-01-27 | 17.276 | 18,473,432 | -1,094,335 | 2.00% | 319,154,154 |
| 2021-01-28 | 2021-01-26 | 18.171 | 19,567,767 | +1,892,831 | 2.12% | 355,573,637 |
| 2021-01-27 | 2021-01-25 | 18.931 | 17,674,936 | -2,132,928 | 1.91% | 334,600,631 |
| 2021-01-26 | 2021-01-22 | 19.202 | 19,807,864 | +75,283 | 2.15% | 380,350,846 |
| 2021-01-25 | 2021-01-21 | 19.527 | 19,732,581 | +4,768,175 | 2.14% | 385,327,384 |
| 2021-01-22 | 2021-01-20 | 20.016 | 14,964,406 | +369 | 1.62% | 299,522,414 |
| 2021-01-20 | 2021-01-18 | 18.036 | 14,964,037 | -4,418,637 | 1.62% | 269,888,203 |
| 2021-01-19 | 2021-01-15 | 18.307 | 19,382,674 | +4,418,637 | 2.10% | 354,838,674 |
| 2021-01-18 | 2021-01-14 | 19.094 | 14,964,037 | -4,293,275 | 1.62% | 285,716,233 |
| 2021-01-15 | 2021-01-13 | 18.687 | 19,257,312 | +51,988 | 2.09% | 359,855,688 |
| 2021-01-14 | 2021-01-12 | 18.687 | 19,205,324 | +4,241,286 | 2.08% | 358,884,204 |
| 2021-01-13 | 2021-01-11 | 18.551 | 14,964,038 | -4,793,673 | 1.62% | 277,599,313 |
| 2021-01-12 | 2021-01-08 | 18.714 | 19,757,711 | +1,685,437 | 2.14% | 369,742,355 |
| 2021-01-11 | 2021-01-07 | 18.632 | 18,072,274 | -295,551 | 1.96% | 336,730,940 |
| 2021-01-08 | 2021-01-06 | 20.043 | 18,367,825 | +3,316,404 | 1.99% | 368,142,244 |
| 2021-01-07 | 2021-01-05 | 18.958 | 15,051,421 | -1,092,861 | 1.63% | 285,343,617 |
| 2021-01-05 | 2020-12-31 | 20.368 | 16,144,282 | -21,754 | 1.75% | 328,830,547 |
| 2021-01-04 | 2020-12-29 | 20.694 | 16,166,036 | -184,356 | 1.75% | 334,535,001 |
| 2020-12-30 | 2020-12-28 | 19.283 | 16,350,392 | +21,754 | 1.77% | 315,290,767 |
| 2020-12-29 | 2020-12-24 | 18.741 | 16,328,638 | +184,356 | 1.77% | 306,014,138 |
| 2020-12-28 | 2020-12-22 | 21.263 | 16,144,282 | -17 | 1.75% | 343,279,826 |
| 2020-12-23 | 2020-12-21 | 22.023 | 16,144,299 | -64,566 | 1.75% | 355,540,194 |
| 2020-12-22 | 2020-12-18 | 22.077 | 16,208,865 | +58,936 | 1.76% | 357,841,325 |
| 2020-12-21 | 2020-12-17 | 22.646 | 16,149,929 | +5,162 | 1.75% | 365,738,413 |
| 2020-12-18 | 2020-12-16 | 17.873 | 16,144,767 | -442,454 | 1.75% | 288,556,379 |
| 2020-12-17 | 2020-12-15 | 16.951 | 16,587,221 | -310,086 | 1.80% | 281,168,803 |
| 2020-12-16 | 2020-12-14 | 17.520 | 16,897,307 | -768,337 | 1.83% | 296,048,930 |
| 2020-12-15 | 2020-12-11 | 17.873 | 17,665,644 | -508,084 | 1.91% | 315,739,104 |
| 2020-12-14 | 2020-12-10 | 18.307 | 18,173,728 | -556,017 | 1.97% | 332,706,496 |
| 2020-12-11 | 2020-12-09 | 18.795 | 18,729,745 | -605,424 | 2.03% | 352,029,114 |
| 2020-12-10 | 2020-12-08 | 19.121 | 19,335,169 | -599,156 | 2.09% | 369,700,955 |
| 2020-12-09 | 2020-12-07 | 19.663 | 19,934,325 | -1,258,043 | 2.16% | 391,970,176 |
| 2020-12-08 | 2020-12-04 | 19.338 | 21,192,368 | -806,372 | 2.30% | 409,809,951 |
| 2020-12-07 | 2020-12-03 | 20.070 | 21,998,740 | -838,818 | 2.38% | 441,512,506 |
| 2020-12-04 | 2020-12-02 | 20.206 | 22,837,558 | -947,957 | 2.47% | 461,444,442 |
| 2020-12-03 | 2020-12-01 | 21.399 | 23,785,515 | +83,756 | 2.58% | 508,982,729 |
| 2020-12-02 | 2020-11-30 | 21.806 | 23,701,759 | +71,899 | 2.57% | 516,832,850 |
| 2020-11-30 | 2020-11-26 | 20.070 | 23,629,860 | +73,742 | 2.56% | 474,248,921 |
| 2020-11-27 | 2020-11-25 | 20.748 | 23,556,118 | -191,361 | 2.55% | 488,740,850 |
| 2020-11-26 | 2020-11-24 | 23.189 | 23,747,479 | +108,401 | 2.57% | 550,677,219 |
| 2020-11-25 | 2020-11-23 | 24.003 | 23,639,078 | -189,517 | 2.56% | 567,397,330 |
| 2020-11-24 | 2020-11-20 | 25.413 | 23,828,595 | -28,910 | 2.58% | 605,552,094 |
| 2020-11-23 | 2020-11-19 | 25.603 | 23,857,505 | +24,335 | 2.58% | 610,816,136 |
| 2020-11-20 | 2020-11-18 | 25.738 | 23,833,170 | +4,425 | 2.58% | 613,425,049 |
| 2020-11-19 | 2020-11-17 | 25.603 | 23,828,745 | -95,347 | 2.58% | 610,079,803 |
| 2020-11-18 | 2020-11-16 | 26.796 | 23,924,092 | -77,046 | 2.59% | 641,070,646 |
| 2020-11-16 | 2020-11-12 | 26.769 | 24,001,138 | -7,374 | 2.60% | 642,484,227 |
| 2020-11-13 | 2020-11-11 | 25.548 | 24,008,512 | -56,044 | 2.60% | 613,380,027 |
| 2020-11-12 | 2020-11-10 | 26.172 | 24,064,556 | -14,011 | 2.61% | 629,823,194 |
| 2020-11-11 | 2020-11-09 | 27.664 | 24,078,567 | +2,000,962 | 2.61% | 666,107,452 |
| 2020-10-29 | 2020-10-27 | 26.986 | 22,077,605 | -37,609 | 2.39% | 595,783,571 |
| 2020-10-28 | 2020-10-23 | 27.935 | 22,115,214 | +3,687 | 2.39% | 617,791,394 |
| 2020-10-23 | 2020-10-21 | 29.698 | 22,111,527 | -30,603 | 2.39% | 656,668,733 |
| 2020-10-22 | 2020-10-20 | 29.698 | 22,142,130 | +30,603 | 2.40% | 657,577,582 |
| 2020-10-21 | 2020-10-19 | 29.698 | 22,111,527 | -47,195 | 2.39% | 656,668,733 |
| 2020-10-16 | 2020-10-14 | 31.936 | 22,158,722 | +23,285 | 2.40% | 707,650,973 |
| 2020-10-15 | 2020-10-12 | 32.342 | 22,135,437 | +21,754 | 2.40% | 715,912,543 |
| 2020-10-14 | 2020-10-09 | 30.308 | 22,113,683 | +40,559 | 2.39% | 670,227,271 |
| 2020-10-07 | 2020-10-05 | 26.172 | 22,073,124 | -1,107 | 2.39% | 577,702,969 |
| 2020-10-06 | 2020-09-30 | 26.254 | 22,074,231 | -40,189 | 2.39% | 579,528,000 |
| 2020-10-05 | 2020-09-29 | 26.579 | 22,114,420 | +98,573 | 2.39% | 587,780,417 |
| 2020-09-30 | 2020-09-28 | 25.874 | 22,015,847 | -444,666 | 2.38% | 569,635,775 |
| 2020-09-29 | 2020-09-25 | 26.850 | 22,460,513 | -424,018 | 2.43% | 603,070,867 |
| 2020-09-28 | 2020-09-24 | 28.884 | 22,884,531 | -49,776 | 2.48% | 661,005,552 |
| 2020-09-25 | 2020-09-23 | 29.698 | 22,934,307 | +368 | 2.48% | 681,103,676 |
| 2020-09-24 | 2020-09-22 | 30.037 | 22,933,939 | +3,319 | 2.48% | 688,867,778 |
| 2020-09-14 | 2020-09-10 | 30.240 | 22,930,620 | +29,104 | 2.48% | 693,432,429 |
| 2020-09-11 | 2020-09-09 | 31.190 | 22,901,516 | +727,204 | 2.48% | 714,291,621 |
| 2020-09-10 | 2020-09-08 | 29.834 | 22,174,312 | +1,144,111 | 2.40% | 661,540,325 |
| 2020-09-09 | 2020-09-07 | 31.054 | 21,030,201 | -2,950 | 2.28% | 653,073,999 |
| 2020-09-08 | 2020-09-04 | 33.088 | 21,033,151 | -9,217 | 2.28% | 695,949,382 |
| 2020-09-07 | 2020-09-03 | 33.156 | 21,042,368 | -1,474,108 | 2.28% | 697,681,107 |
| 2020-09-04 | 2020-09-02 | 32.410 | 22,516,476 | +82,222 | 2.44% | 729,762,949 |
| 2020-09-03 | 2020-09-01 | 32.275 | 22,434,254 | +8,849 | 2.43% | 724,055,868 |
| 2020-09-02 | 2020-08-31 | 34.037 | 22,425,405 | -13,273 | 2.43% | 763,303,940 |
| 2020-09-01 | 2020-08-28 | 34.580 | 22,438,678 | -64,893 | 2.43% | 775,927,125 |
| 2020-08-31 | 2020-08-27 | 34.173 | 22,503,571 | -71,899 | 2.44% | 769,016,164 |
| 2020-08-28 | 2020-08-26 | 34.173 | 22,575,470 | +591,782 | 2.44% | 771,473,174 |
| 2020-08-27 | 2020-08-25 | 37.156 | 21,983,688 | +1,323,305 | 2.38% | 816,835,497 |
| 2020-08-26 | 2020-08-24 | 37.563 | 20,660,383 | +821,489 | 2.24% | 776,071,303 |
| 2020-08-25 | 2020-08-21 | 38.513 | 19,838,894 | -3,688 | 2.15% | 764,045,610 |
| 2020-08-24 | 2020-08-20 | 38.038 | 19,842,582 | -360,231 | 2.15% | 754,769,839 |
| 2020-08-21 | 2020-08-19 | 38.852 | 20,202,813 | -227,863 | 2.19% | 784,910,173 |
| 2020-08-20 | 2020-08-18 | 38.648 | 20,430,676 | -554,690 | 2.21% | 789,607,172 |
| 2020-08-19 | 2020-08-17 | 38.919 | 20,985,366 | +69,687 | 2.27% | 816,736,439 |
| 2020-08-18 | 2020-08-14 | 40.614 | 20,915,679 | +411,113 | 2.27% | 849,478,286 |
| 2020-08-17 | 2020-08-13 | 39.394 | 20,504,566 | +130,155 | 2.22% | 807,756,025 |
| 2020-08-14 | 2020-08-12 | 38.377 | 20,374,411 | -182,143 | 2.21% | 781,906,792 |
| 2020-08-13 | 2020-08-11 | 39.597 | 20,556,554 | -129,787 | 2.23% | 813,985,470 |
| 2020-08-12 | 2020-08-10 | 38.919 | 20,686,341 | -200,947 | 2.24% | 805,098,586 |
| 2020-08-11 | 2020-08-07 | 40.140 | 20,887,288 | -162,971 | 2.26% | 838,411,552 |
| 2020-08-10 | 2020-08-06 | 41.631 | 21,050,259 | -109,507 | 2.28% | 876,353,462 |
| 2020-08-07 | 2020-08-05 | 41.225 | 21,159,766 | -118,725 | 2.29% | 872,304,137 |
| 2020-08-06 | 2020-08-04 | 41.835 | 21,278,491 | -60,837 | 2.30% | 890,183,381 |
| 2020-08-05 | 2020-08-03 | 39.530 | 21,339,328 | -63,419 | 2.31% | 843,534,376 |
| 2020-08-04 | 2020-07-31 | 38.784 | 21,402,747 | -50,882 | 2.32% | 830,078,258 |
| 2020-08-03 | 2020-07-30 | 39.055 | 21,453,629 | -91,807 | 2.32% | 837,870,194 |
| 2020-07-31 | 2020-07-29 | 39.936 | 21,545,436 | -21,385 | 2.33% | 860,446,899 |
| 2020-07-30 | 2020-07-28 | 39.326 | 21,566,821 | -286,738 | 2.34% | 848,140,143 |
| 2020-07-29 | 2020-07-27 | 38.784 | 21,853,559 | -509,559 | 2.37% | 847,562,427 |
| 2020-07-28 | 2020-07-24 | 40.275 | 22,363,118 | -369,449 | 2.42% | 900,683,677 |
| 2020-07-27 | 2020-07-23 | 42.038 | 22,732,567 | +7,006 | 2.46% | 955,638,551 |
| 2020-07-24 | 2020-07-22 | 40.072 | 22,725,561 | +113,563 | 2.46% | 910,658,584 |
| 2020-07-23 | 2020-07-21 | 40.682 | 22,611,998 | -70,424 | 2.45% | 919,906,486 |
| 2020-07-22 | 2020-07-20 | 40.682 | 22,682,422 | +39,083 | 2.46% | 922,771,491 |
| 2020-07-21 | 2020-07-17 | 39.123 | 22,643,339 | +85,345 | 2.45% | 885,869,550 |
| 2020-07-20 | 2020-07-16 | 37.902 | 22,557,994 | -909,611 | 2.44% | 854,999,335 |
| 2020-07-17 | 2020-07-15 | 41.564 | 23,467,605 | -182,143 | 2.54% | 975,399,966 |
| 2020-07-16 | 2020-07-14 | 43.666 | 23,649,748 | +14,893 | 2.56% | 1,032,680,263 |
| 2020-07-15 | 2020-07-13 | 44.818 | 23,634,855 | -29,866 | 2.56% | 1,059,272,978 |
| 2020-07-14 | 2020-07-10 | 46.107 | 23,664,721 | -16,961 | 2.56% | 1,091,098,085 |
| 2020-07-13 | 2020-07-09 | 46.717 | 23,681,682 | +392,678 | 2.56% | 1,106,331,452 |
| 2020-07-10 | 2020-07-08 | 46.107 | 23,289,004 | +985,934 | 2.52% | 1,073,775,079 |
| 2020-07-09 | 2020-07-07 | 40.275 | 22,303,070 | +160,390 | 2.42% | 898,265,220 |
| 2020-07-08 | 2020-07-06 | 40.140 | 22,142,680 | +141,585 | 2.40% | 888,802,735 |
| 2020-07-06 | 2020-07-02 | 40.072 | 22,001,095 | +662,943 | 2.38% | 881,627,786 |
| 2020-07-03 | 2020-06-30 | 40.411 | 21,338,152 | +942,426 | 2.31% | 862,296,367 |
| 2020-07-02 | 2020-06-29 | 37.428 | 20,395,726 | 2.21% | 763,364,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy