History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 145,000 | +0 | 0.01% | 1,289,050 |
| 2025-10-13 | 2025-10-09 | 8.890 | 145,000 | +0 | 0.01% | 1,289,050 |
| 2025-10-10 | 2025-10-08 | 8.900 | 145,000 | +0 | 0.01% | 1,290,500 |
| 2025-10-09 | 2025-10-06 | 8.940 | 145,000 | +0 | 0.01% | 1,296,300 |
| 2025-10-08 | 2025-10-03 | 8.930 | 145,000 | +0 | 0.01% | 1,294,850 |
| 2025-10-06 | 2025-10-02 | 8.920 | 145,000 | +0 | 0.01% | 1,293,400 |
| 2025-10-03 | 2025-09-30 | 8.890 | 145,000 | +0 | 0.01% | 1,289,050 |
| 2025-10-02 | 2025-09-29 | 8.850 | 145,000 | +0 | 0.01% | 1,283,250 |
| 2025-09-30 | 2025-09-26 | 8.850 | 145,000 | +0 | 0.01% | 1,283,250 |
| 2025-09-29 | 2025-09-25 | 8.870 | 145,000 | +0 | 0.01% | 1,286,150 |
| 2025-09-26 | 2025-09-24 | 8.880 | 145,000 | +0 | 0.01% | 1,287,600 |
| 2025-09-25 | 2025-09-23 | 8.870 | 145,000 | -1,000 | 0.01% | 1,286,150 |
| 2025-09-18 | 2025-09-16 | 8.920 | 146,000 | +1,000 | 0.01% | 1,302,320 |
| 2025-08-18 | 2025-08-14 | 8.650 | 145,000 | -60,500 | 0.01% | 1,254,250 |
| 2025-08-15 | 2025-08-13 | 8.500 | 205,500 | -254,000 | 0.02% | 1,746,750 |
| 2025-07-17 | 2025-07-15 | 8.100 | 459,500 | +3,000 | 0.04% | 3,721,950 |
| 2025-07-16 | 2025-07-14 | 8.400 | 456,500 | -1,000 | 0.04% | 3,834,600 |
| 2025-07-15 | 2025-07-11 | 8.160 | 457,500 | +1,000 | 0.04% | 3,733,200 |
| 2025-07-14 | 2025-07-10 | 8.150 | 456,500 | +4,000 | 0.04% | 3,720,475 |
| 2025-07-10 | 2025-07-08 | 8.230 | 452,500 | +171,500 | 0.04% | 3,724,075 |
| 2025-07-09 | 2025-07-07 | 8.410 | 281,000 | -4,000 | 0.02% | 2,363,210 |
| 2025-06-20 | 2025-06-18 | 7.490 | 285,000 | +94,500 | 0.02% | 2,134,650 |
| 2025-06-13 | 2025-06-11 | 7.770 | 190,500 | +4,000 | 0.02% | 1,480,185 |
| 2025-06-12 | 2025-06-10 | 7.750 | 186,500 | +10,000 | 0.02% | 1,445,375 |
| 2025-06-11 | 2025-06-09 | 7.530 | 176,500 | +19,500 | 0.01% | 1,329,045 |
| 2025-06-09 | 2025-06-05 | 7.680 | 157,000 | +10,000 | 0.01% | 1,205,760 |
| 2025-06-02 | 2025-05-29 | 8.000 | 147,000 | +2,000 | 0.01% | 1,176,000 |
| 2025-05-28 | 2025-05-26 | 8.040 | 145,000 | -671,000 | 0.01% | 1,165,857 |
| 2025-05-27 | 2025-05-23 | 8.061 | 816,000 | +27,442 | 0.07% | 6,577,849 |
| 2025-05-26 | 2025-05-22 | 7.968 | 788,558 | -967 | 0.07% | 6,283,196 |
| 2025-05-23 | 2025-05-21 | 8.227 | 789,525 | +51,218 | 0.07% | 6,495,151 |
| 2025-05-22 | 2025-05-20 | 8.278 | 738,307 | +202,454 | 0.06% | 6,111,998 |
| 2025-05-21 | 2025-05-19 | 8.071 | 535,853 | +88,907 | 0.05% | 4,325,104 |
| 2025-05-20 | 2025-05-16 | 8.051 | 446,946 | +306,822 | 0.04% | 3,598,247 |
| 2025-05-19 | 2025-05-15 | 7.792 | 140,124 | -615,578 | 0.01% | 1,091,852 |
| 2025-05-16 | 2025-05-14 | 7.761 | 755,702 | +599,150 | 0.06% | 5,865,001 |
| 2025-04-25 | 2025-04-23 | 7.658 | 156,552 | -3,382 | 0.01% | 1,198,800 |
| 2025-04-24 | 2025-04-22 | 7.761 | 159,934 | +19,327 | 0.01% | 1,241,247 |
| 2025-03-31 | 2025-03-27 | 7.533 | 140,607 | -1,933 | 0.01% | 1,059,241 |
| 2025-03-25 | 2025-03-21 | 8.237 | 142,540 | +2,416 | 0.01% | 1,174,103 |
| 2025-03-12 | 2025-03-10 | 7.678 | 140,124 | -3,382 | 0.01% | 1,075,902 |
| 2025-03-03 | 2025-02-27 | 7.720 | 143,506 | -9,664 | 0.01% | 1,107,810 |
| 2025-02-26 | 2025-02-24 | 7.751 | 153,170 | +3,383 | 0.01% | 1,187,167 |
| 2025-02-21 | 2025-02-19 | 6.706 | 149,787 | +9,663 | 0.01% | 1,004,397 |
| 2025-02-12 | 2025-02-10 | 6.571 | 140,124 | -1,932 | 0.01% | 920,752 |
| 2025-01-21 | 2025-01-17 | 6.136 | 142,056 | +1,932 | 0.01% | 871,707 |
| 2024-12-05 | 2024-12-03 | 6.592 | 140,124 | -14,978 | 0.01% | 923,652 |
| 2024-12-02 | 2024-11-28 | 6.116 | 155,102 | +12,079 | 0.01% | 948,552 |
| 2024-11-25 | 2024-11-21 | 6.064 | 143,023 | +2,899 | 0.01% | 867,281 |
| 2024-10-09 | 2024-10-07 | 6.602 | 140,124 | -9,663 | 0.01% | 925,102 |
| 2024-10-04 | 2024-10-02 | 6.323 | 149,787 | +2,899 | 0.01% | 947,047 |
| 2024-09-30 | 2024-09-26 | 5.764 | 146,888 | -3,866 | 0.01% | 846,638 |
| 2024-08-22 | 2024-08-20 | 5.722 | 150,754 | +3,866 | 0.01% | 862,681 |
| 2024-05-31 | 2024-05-29 | 6.229 | 146,888 | +6,764 | 0.01% | 915,038 |
| 2024-05-30 | 2024-05-28 | 10.152 | 140,124 | -14,495 | 0.01% | 1,422,559 |
| 2024-05-29 | 2024-05-27 | 10.165 | 154,619 | +30,113 | 0.01% | 1,571,701 |
| 2024-05-28 | 2024-05-24 | 10.011 | 124,506 | +7,782 | 0.01% | 1,246,403 |
| 2024-05-27 | 2024-05-23 | 10.049 | 116,724 | +3,891 | 0.01% | 1,172,999 |
| 2024-05-21 | 2024-05-17 | 10.024 | 112,833 | -12,840 | 0.01% | 1,130,997 |
| 2024-05-20 | 2024-05-16 | 9.857 | 125,673 | +5,447 | 0.01% | 1,238,705 |
| 2024-05-17 | 2024-05-14 | 9.818 | 120,226 | -5,447 | 0.01% | 1,180,382 |
| 2024-05-09 | 2024-05-07 | 9.407 | 125,673 | +6,225 | 0.01% | 1,182,180 |
| 2024-04-17 | 2024-04-15 | 8.726 | 119,448 | +1,557 | 0.01% | 1,042,268 |
| 2024-03-26 | 2024-03-22 | 8.803 | 117,891 | +2,723 | 0.01% | 1,037,772 |
| 2024-03-15 | 2024-03-13 | 8.726 | 115,168 | -778 | 0.01% | 1,004,922 |
| 2024-01-19 | 2024-01-17 | 8.250 | 115,946 | +778 | 0.01% | 956,580 |
| 2024-01-12 | 2024-01-10 | 9.098 | 115,168 | -778 | 0.01% | 1,047,842 |
| 2023-12-21 | 2023-12-19 | 8.726 | 115,946 | +778 | 0.01% | 1,011,710 |
| 2023-12-11 | 2023-12-07 | 8.931 | 115,168 | -778 | 0.01% | 1,028,602 |
| 2023-10-25 | 2023-10-20 | 7.698 | 115,946 | -4,669 | 0.01% | 892,510 |
| 2023-10-24 | 2023-10-19 | 7.762 | 120,615 | +778 | 0.01% | 936,201 |
| 2023-10-20 | 2023-10-18 | 7.775 | 119,837 | +7,004 | 0.01% | 931,702 |
| 2023-05-30 | 2023-05-25 | 11.760 | 112,833 | +2,602 | 0.01% | 1,326,899 |
| 2023-05-18 | 2023-05-16 | 12.273 | 110,231 | -760 | 0.01% | 1,352,850 |
| 2023-04-21 | 2023-04-19 | 13.943 | 110,991 | -1,521 | 0.01% | 1,547,597 |
| 2023-04-14 | 2023-04-12 | 13.575 | 112,512 | -1,140 | 0.01% | 1,527,364 |
| 2023-03-27 | 2023-03-23 | 11.260 | 113,652 | +380 | 0.01% | 1,279,720 |
| 2023-02-20 | 2023-02-16 | 12.141 | 113,272 | +2,281 | 0.01% | 1,375,271 |
| 2023-02-07 | 2023-02-03 | 13.523 | 110,991 | -3,041 | 0.01% | 1,500,877 |
| 2023-02-02 | 2023-01-31 | 12.207 | 114,032 | +2,281 | 0.01% | 1,391,999 |
| 2023-01-16 | 2023-01-12 | 11.720 | 111,751 | +1,520 | 0.01% | 1,309,765 |
| 2022-12-30 | 2022-12-28 | 10.444 | 110,231 | -3,041 | 0.01% | 1,151,300 |
| 2022-12-28 | 2022-12-22 | 10.786 | 113,272 | +3,041 | 0.01% | 1,221,801 |
| 2022-11-07 | 2022-11-03 | 8.590 | 110,231 | -18,625 | 0.01% | 946,850 |
| 2022-10-27 | 2022-10-25 | 8.313 | 128,856 | -1,521 | 0.01% | 1,071,238 |
| 2022-09-09 | 2022-09-07 | 7.945 | 130,377 | -1,520 | 0.01% | 1,035,862 |
| 2022-08-02 | 2022-07-29 | 8.655 | 131,897 | +1,520 | 0.01% | 1,141,629 |
| 2022-08-01 | 2022-07-28 | 9.011 | 130,377 | +4,942 | 0.01% | 1,174,778 |
| 2022-07-15 | 2022-07-13 | 9.116 | 125,435 | +12,163 | 0.01% | 1,143,447 |
| 2022-07-14 | 2022-07-12 | 9.142 | 113,272 | +760 | 0.01% | 1,035,551 |
| 2022-06-29 | 2022-06-27 | 10.273 | 112,512 | -15,964 | 0.01% | 1,155,883 |
| 2022-06-28 | 2022-06-24 | 10.339 | 128,476 | +18,245 | 0.01% | 1,328,338 |
| 2022-06-14 | 2022-06-10 | 9.471 | 110,231 | -760 | 0.01% | 1,044,000 |
| 2022-06-13 | 2022-06-09 | 9.274 | 110,991 | +760 | 0.01% | 1,029,298 |
| 2022-05-27 | 2022-05-25 | 8.760 | 110,231 | +2,968 | 0.01% | 965,595 |
| 2022-05-18 | 2022-05-16 | 9.179 | 107,263 | -61,399 | 0.01% | 984,546 |
| 2022-04-14 | 2022-04-12 | 9.638 | 168,662 | +11,096 | 0.02% | 1,625,636 |
| 2022-04-01 | 2022-03-30 | 10.571 | 157,566 | -6,658 | 0.02% | 1,665,657 |
| 2022-03-30 | 2022-03-28 | 10.166 | 164,224 | +7,398 | 0.02% | 1,669,440 |
| 2022-03-28 | 2022-03-24 | 10.787 | 156,826 | +1,109 | 0.02% | 1,691,755 |
| 2022-03-25 | 2022-03-23 | 10.409 | 155,717 | -7,397 | 0.02% | 1,620,851 |
| 2022-03-24 | 2022-03-22 | 9.760 | 163,114 | -370 | 0.02% | 1,592,007 |
| 2022-03-15 | 2022-03-11 | 9.544 | 163,484 | +740 | 0.02% | 1,560,258 |
| 2022-03-11 | 2022-03-09 | 9.314 | 162,744 | +6,657 | 0.02% | 1,515,796 |
| 2022-03-09 | 2022-03-07 | 9.611 | 156,087 | -17,014 | 0.02% | 1,500,212 |
| 2022-03-01 | 2022-02-25 | 10.774 | 173,101 | +24,412 | 0.02% | 1,864,981 |
| 2022-02-24 | 2022-02-22 | 10.341 | 148,689 | +1,479 | 0.02% | 1,537,647 |
| 2022-02-22 | 2022-02-18 | 10.801 | 147,210 | +740 | 0.02% | 1,590,012 |
| 2022-02-11 | 2022-02-09 | 12.274 | 146,470 | -7,398 | 0.02% | 1,797,840 |
| 2022-01-26 | 2022-01-24 | 11.409 | 153,868 | +3,699 | 0.02% | 1,755,526 |
| 2022-01-21 | 2022-01-19 | 11.815 | 150,169 | -740 | 0.02% | 1,774,223 |
| 2022-01-04 | 2021-12-31 | 10.733 | 150,909 | -2,959 | 0.02% | 1,619,765 |
| 2022-01-03 | 2021-12-29 | 9.936 | 153,868 | +3,699 | 0.02% | 1,528,805 |
| 2021-12-07 | 2021-12-03 | 10.923 | 150,169 | -4,068 | 0.02% | 1,640,243 |
| 2021-12-03 | 2021-12-01 | 11.301 | 154,237 | +3,328 | 0.02% | 1,743,056 |
| 2021-12-01 | 2021-11-29 | 12.234 | 150,909 | -2,589 | 0.02% | 1,846,206 |
| 2021-11-30 | 2021-11-26 | 12.545 | 153,498 | -1,849 | 0.02% | 1,925,605 |
| 2021-11-26 | 2021-11-24 | 12.288 | 155,347 | -11,466 | 0.02% | 1,908,900 |
| 2021-11-23 | 2021-11-19 | 12.085 | 166,813 | -2,219 | 0.02% | 2,015,969 |
| 2021-11-19 | 2021-11-17 | 12.166 | 169,032 | -1,850 | 0.02% | 2,056,496 |
| 2021-11-18 | 2021-11-16 | 12.018 | 170,882 | +11,097 | 0.02% | 2,053,594 |
| 2021-11-17 | 2021-11-15 | 11.761 | 159,785 | -740 | 0.02% | 1,879,194 |
| 2021-11-16 | 2021-11-12 | 11.882 | 160,525 | -3,699 | 0.02% | 1,907,427 |
| 2021-11-10 | 2021-11-08 | 10.936 | 164,224 | -1,479 | 0.02% | 1,795,980 |
| 2021-11-08 | 2021-11-04 | 11.599 | 165,703 | +2,959 | 0.02% | 1,921,915 |
| 2021-11-02 | 2021-10-29 | 11.937 | 162,744 | -2,220 | 0.02% | 1,942,594 |
| 2021-10-29 | 2021-10-27 | 11.761 | 164,964 | -9,616 | 0.02% | 1,940,103 |
| 2021-10-28 | 2021-10-26 | 12.153 | 174,580 | +1,109 | 0.02% | 2,121,635 |
| 2021-10-26 | 2021-10-22 | 12.829 | 173,471 | +7,028 | 0.02% | 2,225,407 |
| 2021-10-25 | 2021-10-21 | 12.761 | 166,443 | +1,109 | 0.02% | 2,123,997 |
| 2021-10-22 | 2021-10-20 | 13.234 | 165,334 | +4,439 | 0.02% | 2,188,070 |
| 2021-10-21 | 2021-10-19 | 13.126 | 160,895 | +2,219 | 0.02% | 2,111,924 |
| 2021-10-20 | 2021-10-18 | 13.248 | 158,676 | +5,918 | 0.02% | 2,102,102 |
| 2021-10-19 | 2021-10-15 | 13.126 | 152,758 | -5,178 | 0.02% | 2,005,116 |
| 2021-10-15 | 2021-10-11 | 13.491 | 157,936 | -1,480 | 0.02% | 2,130,728 |
| 2021-10-08 | 2021-10-06 | 13.031 | 159,416 | +4,439 | 0.02% | 2,077,425 |
| 2021-10-07 | 2021-10-05 | 13.478 | 154,977 | -740 | 0.02% | 2,088,713 |
| 2021-09-24 | 2021-09-21 | 14.140 | 155,717 | -3,699 | 0.02% | 2,201,832 |
| 2021-09-23 | 2021-09-20 | 14.005 | 159,416 | -7,397 | 0.02% | 2,232,585 |
| 2021-09-20 | 2021-09-16 | 13.680 | 166,813 | +370 | 0.02% | 2,282,059 |
| 2021-09-17 | 2021-09-15 | 14.167 | 166,443 | +8,877 | 0.02% | 2,357,997 |
| 2021-09-16 | 2021-09-14 | 15.330 | 157,566 | -1,480 | 0.02% | 2,415,416 |
| 2021-09-14 | 2021-09-10 | 14.491 | 159,046 | +370 | 0.02% | 2,304,804 |
| 2021-09-13 | 2021-09-09 | 14.383 | 158,676 | -740 | 0.02% | 2,282,282 |
| 2021-09-10 | 2021-09-08 | 14.735 | 159,416 | +1,480 | 0.02% | 2,348,956 |
| 2021-09-08 | 2021-09-06 | 15.735 | 157,936 | -5,178 | 0.02% | 2,485,138 |
| 2021-09-07 | 2021-09-03 | 15.248 | 163,114 | -8,877 | 0.02% | 2,487,235 |
| 2021-09-06 | 2021-09-02 | 14.627 | 171,991 | -4,439 | 0.02% | 2,515,645 |
| 2021-09-02 | 2021-08-31 | 14.735 | 176,430 | -29,590 | 0.02% | 2,599,653 |
| 2021-09-01 | 2021-08-30 | 14.086 | 206,020 | -4,808 | 0.02% | 2,901,974 |
| 2021-08-26 | 2021-08-24 | 13.261 | 210,828 | +7,397 | 0.02% | 2,795,849 |
| 2021-08-25 | 2021-08-23 | 12.910 | 203,431 | +3,699 | 0.02% | 2,626,255 |
| 2021-08-24 | 2021-08-20 | 12.829 | 199,732 | +8,507 | 0.02% | 2,562,302 |
| 2021-08-23 | 2021-08-19 | 13.464 | 191,225 | +7,398 | 0.02% | 2,574,663 |
| 2021-08-19 | 2021-08-17 | 13.680 | 183,827 | -370 | 0.02% | 2,514,816 |
| 2021-08-18 | 2021-08-16 | 13.761 | 184,197 | -4,069 | 0.02% | 2,534,818 |
| 2021-08-17 | 2021-08-13 | 13.870 | 188,266 | +3,699 | 0.02% | 2,611,173 |
| 2021-08-16 | 2021-08-12 | 13.843 | 184,567 | +16,274 | 0.02% | 2,554,880 |
| 2021-08-12 | 2021-08-10 | 14.951 | 168,293 | +7,398 | 0.02% | 2,516,156 |
| 2021-08-10 | 2021-08-06 | 14.735 | 160,895 | +9,617 | 0.02% | 2,370,748 |
| 2021-08-09 | 2021-08-05 | 15.357 | 151,278 | +3,328 | 0.02% | 2,323,114 |
| 2021-08-06 | 2021-08-04 | 15.627 | 147,950 | -3,698 | 0.02% | 2,312,007 |
| 2021-08-05 | 2021-08-03 | 15.816 | 151,648 | -2,220 | 0.02% | 2,398,496 |
| 2021-08-04 | 2021-08-02 | 15.384 | 153,868 | -7,397 | 0.02% | 2,367,048 |
| 2021-08-03 | 2021-07-30 | 15.384 | 161,265 | -25,521 | 0.02% | 2,480,840 |
| 2021-08-02 | 2021-07-29 | 14.762 | 186,786 | +45,124 | 0.02% | 2,757,296 |
| 2021-07-30 | 2021-07-28 | 13.572 | 141,662 | -3,698 | 0.02% | 1,922,664 |
| 2021-07-29 | 2021-07-27 | 12.964 | 145,360 | +4,808 | 0.02% | 1,884,430 |
| 2021-07-28 | 2021-07-26 | 15.600 | 140,552 | +51,043 | 0.02% | 2,192,599 |
| 2021-07-26 | 2021-07-22 | 17.141 | 89,509 | -26,631 | 0.01% | 1,534,272 |
| 2021-07-23 | 2021-07-21 | 17.574 | 116,140 | +2,959 | 0.01% | 2,040,993 |
| 2021-07-22 | 2021-07-20 | 18.574 | 113,181 | +25,891 | 0.01% | 2,102,213 |
| 2021-07-20 | 2021-07-16 | 18.195 | 87,290 | +2,219 | 0.01% | 1,588,276 |
| 2021-07-19 | 2021-07-15 | 18.249 | 85,071 | -106,524 | 0.01% | 1,552,500 |
| 2021-07-16 | 2021-07-14 | 17.763 | 191,595 | -41,056 | 0.02% | 3,403,266 |
| 2021-07-14 | 2021-07-12 | 16.627 | 232,651 | -3,698 | 0.03% | 3,868,356 |
| 2021-07-13 | 2021-07-09 | 15.627 | 236,349 | +3,698 | 0.03% | 3,693,414 |
| 2021-07-12 | 2021-07-08 | 15.519 | 232,651 | +7,398 | 0.03% | 3,610,466 |
| 2021-07-08 | 2021-07-06 | 16.844 | 225,253 | +11,466 | 0.02% | 3,794,067 |
| 2021-07-07 | 2021-07-05 | 16.195 | 213,787 | -1,480 | 0.02% | 3,462,219 |
| 2021-07-06 | 2021-07-02 | 16.898 | 215,267 | +11,836 | 0.02% | 3,637,507 |
| 2021-07-05 | 2021-06-30 | 17.465 | 203,431 | +5,549 | 0.02% | 3,553,007 |
| 2021-07-02 | 2021-06-29 | 18.439 | 197,882 | +3,698 | 0.02% | 3,648,691 |
| 2021-06-30 | 2021-06-28 | 18.385 | 194,184 | -5,918 | 0.02% | 3,570,005 |
| 2021-06-29 | 2021-06-25 | 18.358 | 200,102 | -5,918 | 0.02% | 3,673,395 |
| 2021-06-28 | 2021-06-24 | 17.898 | 206,020 | -17,014 | 0.02% | 3,687,345 |
| 2021-06-25 | 2021-06-23 | 17.574 | 223,034 | +7,767 | 0.02% | 3,919,502 |
| 2021-06-24 | 2021-06-22 | 18.412 | 215,267 | -40,686 | 0.02% | 3,963,428 |
| 2021-06-23 | 2021-06-21 | 16.384 | 255,953 | +740 | 0.03% | 4,193,525 |
| 2021-06-21 | 2021-06-17 | 16.222 | 255,213 | -3,699 | 0.03% | 4,140,001 |
| 2021-06-18 | 2021-06-16 | 15.897 | 258,912 | +10,357 | 0.03% | 4,116,005 |
| 2021-06-17 | 2021-06-15 | 16.790 | 248,555 | +8,877 | 0.03% | 4,173,117 |
| 2021-06-16 | 2021-06-11 | 17.465 | 239,678 | +2,959 | 0.03% | 4,186,076 |
| 2021-06-15 | 2021-06-10 | 16.844 | 236,719 | +9,616 | 0.03% | 3,987,196 |
| 2021-06-11 | 2021-06-09 | 17.033 | 227,103 | -4,438 | 0.02% | 3,868,208 |
| 2021-06-10 | 2021-06-08 | 17.655 | 231,541 | +7,397 | 0.02% | 4,087,780 |
| 2021-06-09 | 2021-06-07 | 18.006 | 224,144 | +2,220 | 0.02% | 4,035,968 |
| 2021-06-08 | 2021-06-04 | 17.952 | 221,924 | +31,809 | 0.02% | 3,983,995 |
| 2021-06-04 | 2021-06-02 | 18.412 | 190,115 | -4,809 | 0.02% | 3,500,337 |
| 2021-06-03 | 2021-06-01 | 18.466 | 194,924 | +1,850 | 0.02% | 3,599,419 |
| 2021-06-02 | 2021-05-31 | 18.493 | 193,074 | +7,397 | 0.02% | 3,570,478 |
| 2021-06-01 | 2021-05-28 | 17.384 | 185,677 | -739 | 0.02% | 3,227,866 |
| 2021-05-31 | 2021-05-27 | 18.985 | 186,416 | -27,371 | 0.02% | 3,539,115 |
| 2021-05-28 | 2021-05-26 | 18.985 | 213,787 | +7,677 | 0.02% | 4,058,755 |
| 2021-05-27 | 2021-05-25 | 17.873 | 206,110 | -2,212 | 0.02% | 3,683,816 |
| 2021-05-26 | 2021-05-24 | 17.412 | 208,322 | +24,704 | 0.02% | 3,627,301 |
| 2021-05-25 | 2021-05-21 | 16.870 | 183,618 | +1,475 | 0.02% | 3,097,556 |
| 2021-05-20 | 2021-05-17 | 17.927 | 182,143 | -1,114,615 | 0.02% | 3,265,333 |
| 2021-05-18 | 2021-05-14 | 16.951 | 1,296,758 | -20,279 | 0.14% | 21,981,253 |
| 2021-05-17 | 2021-05-13 | 15.947 | 1,317,037 | +1,844 | 0.14% | 21,003,360 |
| 2021-05-14 | 2021-05-12 | 16.408 | 1,315,193 | +2,581 | 0.14% | 21,580,343 |
| 2021-05-12 | 2021-05-10 | 15.676 | 1,312,612 | +4,793 | 0.14% | 20,576,793 |
| 2021-05-11 | 2021-05-07 | 15.513 | 1,307,819 | -3,687 | 0.14% | 20,288,837 |
| 2021-05-10 | 2021-05-06 | 16.463 | 1,311,506 | +2,212 | 0.14% | 21,590,985 |
| 2021-05-07 | 2021-05-05 | 16.951 | 1,309,294 | +7,374 | 0.14% | 22,193,749 |
| 2021-05-06 | 2021-05-04 | 17.439 | 1,301,920 | -2,212 | 0.14% | 22,704,333 |
| 2021-05-05 | 2021-05-03 | 17.927 | 1,304,132 | -3,318 | 0.14% | 23,379,569 |
| 2021-05-04 | 2021-04-30 | 17.575 | 1,307,450 | +3,687 | 0.14% | 22,978,072 |
| 2021-05-03 | 2021-04-29 | 18.090 | 1,303,763 | -2,213 | 0.14% | 23,585,113 |
| 2021-04-30 | 2021-04-28 | 17.222 | 1,305,976 | -33,552 | 0.14% | 22,491,706 |
| 2021-04-29 | 2021-04-27 | 17.629 | 1,339,528 | -3,319 | 0.15% | 23,614,494 |
| 2021-04-28 | 2021-04-26 | 17.087 | 1,342,847 | -3,318 | 0.15% | 22,944,604 |
| 2021-04-27 | 2021-04-23 | 16.625 | 1,346,165 | -42,033 | 0.15% | 22,380,627 |
| 2021-04-26 | 2021-04-22 | 15.134 | 1,388,198 | -14,380 | 0.15% | 21,008,696 |
| 2021-04-22 | 2021-04-20 | 14.185 | 1,402,578 | -2,950 | 0.15% | 19,894,920 |
| 2021-04-21 | 2021-04-19 | 14.293 | 1,405,528 | -1,843 | 0.15% | 20,089,244 |
| 2021-04-20 | 2021-04-16 | 13.276 | 1,407,371 | -8,849 | 0.15% | 18,684,212 |
| 2021-04-08 | 2021-04-01 | 12.679 | 1,416,220 | +4,424 | 0.15% | 17,956,671 |
| 2021-04-07 | 2021-03-31 | 12.571 | 1,411,796 | +738 | 0.15% | 17,747,418 |
| 2021-04-01 | 2021-03-30 | 12.530 | 1,411,058 | +15,854 | 0.15% | 17,680,735 |
| 2021-03-31 | 2021-03-29 | 12.815 | 1,395,204 | +1,106 | 0.15% | 17,879,403 |
| 2021-03-26 | 2021-03-24 | 13.832 | 1,394,098 | +3,687 | 0.15% | 19,283,105 |
| 2021-03-25 | 2021-03-23 | 14.293 | 1,390,411 | +7,375 | 0.15% | 19,873,177 |
| 2021-03-22 | 2021-03-18 | 15.242 | 1,383,036 | +4,424 | 0.15% | 21,080,615 |
| 2021-03-19 | 2021-03-17 | 15.486 | 1,378,612 | -14,748 | 0.15% | 21,349,694 |
| 2021-03-18 | 2021-03-16 | 14.781 | 1,393,360 | +1,106 | 0.15% | 20,595,547 |
| 2021-03-17 | 2021-03-15 | 14.618 | 1,392,254 | +1,106 | 0.15% | 20,352,639 |
| 2021-03-16 | 2021-03-12 | 14.917 | 1,391,148 | -2,212 | 0.15% | 20,751,501 |
| 2021-03-15 | 2021-03-11 | 14.890 | 1,393,360 | -5,900 | 0.15% | 20,746,707 |
| 2021-03-11 | 2021-03-09 | 14.374 | 1,399,260 | -27,653 | 0.15% | 20,113,506 |
| 2021-03-10 | 2021-03-08 | 13.832 | 1,426,913 | -1,475 | 0.15% | 19,737,001 |
| 2021-03-09 | 2021-03-05 | 14.293 | 1,428,388 | +369 | 0.15% | 20,415,983 |
| 2021-03-08 | 2021-03-04 | 14.591 | 1,428,019 | +8,112 | 0.15% | 20,836,739 |
| 2021-03-05 | 2021-03-03 | 15.161 | 1,419,907 | +2,949 | 0.15% | 21,527,083 |
| 2021-03-03 | 2021-03-01 | 15.242 | 1,416,958 | +8,849 | 0.15% | 21,597,664 |
| 2021-03-02 | 2021-02-26 | 14.754 | 1,408,109 | +64,156 | 0.15% | 20,775,365 |
| 2021-03-01 | 2021-02-25 | 15.893 | 1,343,953 | +55,307 | 0.15% | 21,359,702 |
| 2021-02-24 | 2021-02-22 | 16.598 | 1,288,646 | +8,111 | 0.14% | 21,389,397 |
| 2021-02-23 | 2021-02-19 | 17.683 | 1,280,535 | -5,530 | 0.14% | 22,643,968 |
| 2021-02-22 | 2021-02-18 | 17.954 | 1,286,065 | -40,190 | 0.14% | 23,090,556 |
| 2021-02-19 | 2021-02-17 | 17.249 | 1,326,255 | -11,799 | 0.14% | 22,876,924 |
| 2021-02-18 | 2021-02-16 | 15.866 | 1,338,054 | +4,056 | 0.14% | 21,229,658 |
| 2021-02-17 | 2021-02-11 | 16.192 | 1,333,998 | +7,375 | 0.14% | 21,599,465 |
| 2021-02-16 | 2021-02-09 | 15.676 | 1,326,623 | +5,161 | 0.14% | 20,796,433 |
| 2021-02-10 | 2021-02-08 | 16.436 | 1,321,462 | -737 | 0.14% | 21,719,048 |
| 2021-02-09 | 2021-02-05 | 15.866 | 1,322,199 | -369 | 0.14% | 20,978,101 |
| 2021-02-08 | 2021-02-04 | 16.137 | 1,322,568 | -7,374 | 0.14% | 21,342,656 |
| 2021-02-05 | 2021-02-03 | 16.815 | 1,329,942 | +61,575 | 0.14% | 22,363,402 |
| 2021-02-04 | 2021-02-02 | 16.002 | 1,268,367 | +2,950 | 0.14% | 20,295,999 |
| 2021-02-03 | 2021-02-01 | 16.273 | 1,265,417 | +191,730 | 0.14% | 20,591,994 |
| 2021-02-02 | 2021-01-29 | 15.486 | 1,073,687 | +134,579 | 0.12% | 16,627,513 |
| 2021-02-01 | 2021-01-28 | 16.490 | 939,108 | +8,112 | 0.10% | 15,485,763 |
| 2021-01-29 | 2021-01-27 | 17.276 | 930,996 | +14,748 | 0.10% | 16,084,247 |
| 2021-01-28 | 2021-01-26 | 18.171 | 916,248 | +1,106 | 0.10% | 16,649,505 |
| 2021-01-27 | 2021-01-25 | 18.931 | 915,142 | +1,844 | 0.10% | 17,324,368 |
| 2021-01-26 | 2021-01-22 | 19.202 | 913,298 | +737 | 0.10% | 17,537,159 |
| 2021-01-25 | 2021-01-21 | 19.527 | 912,561 | -14,011 | 0.10% | 17,820,008 |
| 2021-01-22 | 2021-01-20 | 20.016 | 926,572 | -2,949 | 0.10% | 18,545,947 |
| 2021-01-21 | 2021-01-19 | 18.524 | 929,521 | +737 | 0.10% | 17,218,424 |
| 2021-01-20 | 2021-01-18 | 18.036 | 928,784 | +11,061 | 0.10% | 16,751,352 |
| 2021-01-19 | 2021-01-15 | 18.307 | 917,723 | +5,900 | 0.10% | 16,800,758 |
| 2021-01-18 | 2021-01-14 | 19.094 | 911,823 | +1,106 | 0.10% | 17,409,916 |
| 2021-01-15 | 2021-01-13 | 18.687 | 910,717 | +369 | 0.10% | 17,018,299 |
| 2021-01-12 | 2021-01-08 | 18.714 | 910,348 | -13,274 | 0.10% | 17,036,094 |
| 2021-01-11 | 2021-01-07 | 18.632 | 923,622 | +737 | 0.10% | 17,209,351 |
| 2021-01-07 | 2021-01-05 | 18.958 | 922,885 | +1,475 | 0.10% | 17,495,979 |
| 2021-01-06 | 2021-01-04 | 19.392 | 921,410 | +1,106 | 0.10% | 17,867,856 |
| 2021-01-05 | 2020-12-31 | 20.368 | 920,304 | +7,743 | 0.10% | 18,744,969 |
| 2021-01-04 | 2020-12-29 | 20.694 | 912,561 | +738 | 0.10% | 18,884,258 |
| 2020-12-29 | 2020-12-24 | 18.741 | 911,823 | -5,162 | 0.10% | 17,088,426 |
| 2020-12-28 | 2020-12-22 | 21.263 | 916,985 | +20,648 | 0.10% | 19,498,077 |
| 2020-12-23 | 2020-12-21 | 22.023 | 896,337 | -4,425 | 0.10% | 19,739,713 |
| 2020-12-22 | 2020-12-18 | 22.077 | 900,762 | +30,603 | 0.10% | 19,886,023 |
| 2020-12-21 | 2020-12-17 | 22.646 | 870,159 | -23,966 | 0.09% | 19,706,004 |
| 2020-12-18 | 2020-12-16 | 17.873 | 894,125 | +20,648 | 0.10% | 15,980,749 |
| 2020-12-17 | 2020-12-15 | 16.951 | 873,477 | +3,687 | 0.09% | 14,806,246 |
| 2020-12-16 | 2020-12-14 | 17.520 | 869,790 | -2,212 | 0.09% | 15,239,138 |
| 2020-12-15 | 2020-12-11 | 17.873 | 872,002 | -18,436 | 0.09% | 15,585,344 |
| 2020-12-14 | 2020-12-10 | 18.307 | 890,438 | -1,475 | 0.10% | 16,301,251 |
| 2020-12-11 | 2020-12-09 | 18.795 | 891,913 | +8,849 | 0.10% | 16,763,674 |
| 2020-12-10 | 2020-12-08 | 19.121 | 883,064 | +2,950 | 0.10% | 16,884,756 |
| 2020-12-09 | 2020-12-07 | 19.663 | 880,114 | +737 | 0.10% | 17,305,750 |
| 2020-12-08 | 2020-12-04 | 19.338 | 879,377 | -3,318 | 0.10% | 17,005,058 |
| 2020-12-07 | 2020-12-03 | 20.070 | 882,695 | +4,056 | 0.10% | 17,715,600 |
| 2020-12-04 | 2020-12-02 | 20.206 | 878,639 | -2,950 | 0.10% | 17,753,347 |
| 2020-12-03 | 2020-12-01 | 21.399 | 881,589 | +1,106 | 0.10% | 18,864,993 |
| 2020-12-02 | 2020-11-30 | 21.806 | 880,483 | +4,425 | 0.10% | 19,199,526 |
| 2020-12-01 | 2020-11-27 | 21.182 | 876,058 | -1,844 | 0.09% | 18,556,556 |
| 2020-11-30 | 2020-11-26 | 20.070 | 877,902 | +25,073 | 0.10% | 17,619,405 |
| 2020-11-27 | 2020-11-25 | 20.748 | 852,829 | +23,228 | 0.09% | 17,694,442 |
| 2020-11-26 | 2020-11-24 | 23.189 | 829,601 | +7,375 | 0.09% | 19,237,510 |
| 2020-11-25 | 2020-11-23 | 24.003 | 822,226 | +8,849 | 0.09% | 19,735,492 |
| 2020-11-24 | 2020-11-20 | 25.413 | 813,377 | +2,581 | 0.09% | 20,670,213 |
| 2020-11-23 | 2020-11-19 | 25.603 | 810,796 | +16,223 | 0.09% | 20,758,553 |
| 2020-11-20 | 2020-11-18 | 25.738 | 794,573 | -737 | 0.09% | 20,450,951 |
| 2020-11-19 | 2020-11-17 | 25.603 | 795,310 | +4,793 | 0.09% | 20,362,070 |
| 2020-11-18 | 2020-11-16 | 26.796 | 790,517 | +2,950 | 0.09% | 21,182,716 |
| 2020-11-17 | 2020-11-13 | 26.850 | 787,567 | +1,474 | 0.09% | 21,146,388 |
| 2020-11-16 | 2020-11-12 | 26.769 | 786,093 | +7,375 | 0.09% | 21,042,850 |
| 2020-11-13 | 2020-11-11 | 25.548 | 778,718 | +2,949 | 0.08% | 19,895,030 |
| 2020-11-12 | 2020-11-10 | 26.172 | 775,769 | +3,319 | 0.08% | 20,303,608 |
| 2020-11-11 | 2020-11-09 | 27.664 | 772,450 | +3,318 | 0.08% | 21,368,992 |
| 2020-11-10 | 2020-11-06 | 27.800 | 769,132 | +1,844 | 0.08% | 21,381,503 |
| 2020-11-09 | 2020-11-05 | 29.834 | 767,288 | +8,111 | 0.08% | 22,890,990 |
| 2020-11-05 | 2020-11-03 | 29.834 | 759,177 | -1,106 | 0.08% | 22,649,009 |
| 2020-11-03 | 2020-10-30 | 28.613 | 760,283 | -14,748 | 0.08% | 21,754,105 |
| 2020-11-02 | 2020-10-29 | 28.478 | 775,031 | -1,475 | 0.08% | 22,070,992 |
| 2020-10-28 | 2020-10-23 | 27.935 | 776,506 | +1,475 | 0.08% | 21,691,797 |
| 2020-10-22 | 2020-10-20 | 29.698 | 775,031 | -14,749 | 0.08% | 23,016,892 |
| 2020-10-19 | 2020-10-15 | 30.512 | 789,780 | -1,475 | 0.09% | 24,097,508 |
| 2020-10-15 | 2020-10-12 | 32.342 | 791,255 | +369 | 0.09% | 25,591,064 |
| 2020-10-08 | 2020-10-06 | 27.935 | 790,886 | +369 | 0.09% | 22,093,504 |
| 2020-10-06 | 2020-09-30 | 26.254 | 790,517 | +2,212 | 0.09% | 20,753,916 |
| 2020-09-30 | 2020-09-28 | 25.874 | 788,305 | +9,587 | 0.09% | 20,396,523 |
| 2020-09-29 | 2020-09-25 | 26.850 | 778,718 | -2,581 | 0.08% | 20,908,790 |
| 2020-09-28 | 2020-09-24 | 28.884 | 781,299 | +2,212 | 0.08% | 22,567,339 |
| 2020-09-24 | 2020-09-22 | 30.037 | 779,087 | -1,475 | 0.08% | 23,401,472 |
| 2020-09-23 | 2020-09-21 | 30.308 | 780,562 | -6,637 | 0.08% | 23,657,477 |
| 2020-09-18 | 2020-09-16 | 33.224 | 787,199 | +5,531 | 0.09% | 26,153,758 |
| 2020-09-17 | 2020-09-15 | 31.258 | 781,668 | +7,374 | 0.08% | 24,432,997 |
| 2020-09-15 | 2020-09-11 | 30.851 | 774,294 | -7,374 | 0.08% | 23,887,505 |
| 2020-09-14 | 2020-09-10 | 30.240 | 781,668 | -8,849 | 0.08% | 23,637,998 |
| 2020-09-11 | 2020-09-09 | 31.190 | 790,517 | -5,162 | 0.09% | 24,655,995 |
| 2020-09-10 | 2020-09-08 | 29.834 | 795,679 | -36,871 | 0.09% | 23,737,997 |
| 2020-09-09 | 2020-09-07 | 31.054 | 832,550 | +8,849 | 0.09% | 25,854,092 |
| 2020-09-08 | 2020-09-04 | 33.088 | 823,701 | +10,692 | 0.09% | 27,254,794 |
| 2020-09-04 | 2020-09-02 | 32.410 | 813,009 | +44,246 | 0.09% | 26,349,765 |
| 2020-09-03 | 2020-09-01 | 32.275 | 768,763 | +1,843 | 0.08% | 24,811,494 |
| 2020-09-02 | 2020-08-31 | 34.037 | 766,920 | +738 | 0.08% | 26,104,013 |
| 2020-09-01 | 2020-08-28 | 34.580 | 766,182 | +126,837 | 0.08% | 26,494,493 |
| 2020-08-31 | 2020-08-27 | 34.173 | 639,345 | +138,266 | 0.07% | 21,848,383 |
| 2020-08-28 | 2020-08-26 | 34.173 | 501,079 | -15,117 | 0.05% | 17,123,409 |
| 2020-08-27 | 2020-08-25 | 37.156 | 516,196 | -11,799 | 0.06% | 19,180,004 |
| 2020-08-26 | 2020-08-24 | 37.563 | 527,995 | -4,793 | 0.06% | 19,833,213 |
| 2020-08-25 | 2020-08-21 | 38.513 | 532,788 | +7,743 | 0.06% | 20,519,003 |
| 2020-08-24 | 2020-08-20 | 38.038 | 525,045 | +16,592 | 0.06% | 19,971,601 |
| 2020-08-19 | 2020-08-17 | 38.919 | 508,453 | +22,123 | 0.06% | 19,788,651 |
| 2020-08-18 | 2020-08-14 | 40.614 | 486,330 | +1,475 | 0.05% | 19,752,014 |
| 2020-08-17 | 2020-08-13 | 39.394 | 484,855 | +2,212 | 0.05% | 19,100,358 |
| 2020-08-14 | 2020-08-12 | 38.377 | 482,643 | +2,212 | 0.05% | 18,522,344 |
| 2020-08-13 | 2020-08-11 | 39.597 | 480,431 | -737 | 0.05% | 19,023,804 |
| 2020-08-12 | 2020-08-10 | 38.919 | 481,168 | -9,587 | 0.05% | 18,726,737 |
| 2020-08-10 | 2020-08-06 | 41.631 | 490,755 | +242,981 | 0.05% | 20,430,858 |
| 2020-08-07 | 2020-08-05 | 41.225 | 247,774 | +6,268 | 0.03% | 10,214,399 |
| 2020-08-04 | 2020-07-31 | 38.784 | 241,506 | +1,475 | 0.03% | 9,366,502 |
| 2020-08-03 | 2020-07-30 | 39.055 | 240,031 | +10,693 | 0.03% | 9,374,396 |
| 2020-07-30 | 2020-07-28 | 39.326 | 229,338 | +7,374 | 0.02% | 9,018,982 |
| 2020-07-29 | 2020-07-27 | 38.784 | 221,964 | +368 | 0.02% | 8,608,591 |
| 2020-07-28 | 2020-07-24 | 40.275 | 221,596 | -5,530 | 0.02% | 8,924,869 |
| 2020-07-27 | 2020-07-23 | 42.038 | 227,126 | -11,062 | 0.02% | 9,547,992 |
| 2020-07-24 | 2020-07-22 | 40.072 | 238,188 | -13,642 | 0.03% | 9,544,669 |
| 2020-07-23 | 2020-07-21 | 40.682 | 251,830 | -1,106 | 0.03% | 10,245,006 |
| 2020-07-22 | 2020-07-20 | 40.682 | 252,936 | +26,179 | 0.03% | 10,290,000 |
| 2020-07-21 | 2020-07-17 | 39.123 | 226,757 | -21,017 | 0.02% | 8,871,356 |
| 2020-07-20 | 2020-07-16 | 37.902 | 247,774 | -7,006 | 0.03% | 9,391,199 |
| 2020-07-17 | 2020-07-15 | 41.564 | 254,780 | -29,128 | 0.03% | 10,589,594 |
| 2020-07-16 | 2020-07-14 | 43.666 | 283,908 | -138,267 | 0.03% | 12,397,011 |
| 2020-07-15 | 2020-07-13 | 44.818 | 422,175 | -737 | 0.05% | 18,921,147 |
| 2020-07-14 | 2020-07-10 | 46.107 | 422,912 | +8,849 | 0.05% | 19,499,003 |
| 2020-07-13 | 2020-07-09 | 46.717 | 414,063 | +27,653 | 0.04% | 19,343,682 |
| 2020-07-10 | 2020-07-08 | 46.107 | 386,410 | +95,497 | 0.04% | 17,816,023 |
| 2020-07-09 | 2020-07-07 | 40.275 | 290,913 | +64,893 | 0.03% | 11,716,639 |
| 2020-07-08 | 2020-07-06 | 40.140 | 226,020 | +19,542 | 0.02% | 9,072,397 |
| 2020-07-07 | 2020-07-03 | 40.004 | 206,478 | -21,386 | 0.02% | 8,259,986 |
| 2020-07-06 | 2020-07-02 | 40.072 | 227,864 | +49,039 | 0.02% | 9,130,965 |
| 2020-07-03 | 2020-06-30 | 40.411 | 178,825 | +72,636 | 0.02% | 7,226,500 |
| 2020-07-02 | 2020-06-29 | 37.428 | 106,189 | 0.01% | 3,974,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy