History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 68,500 | +0 | 0.01% | 608,965 |
| 2025-10-13 | 2025-10-09 | 8.890 | 68,500 | +0 | 0.01% | 608,965 |
| 2025-10-10 | 2025-10-08 | 8.900 | 68,500 | +0 | 0.01% | 609,650 |
| 2025-10-09 | 2025-10-06 | 8.940 | 68,500 | +0 | 0.01% | 612,390 |
| 2025-10-08 | 2025-10-03 | 8.930 | 68,500 | +0 | 0.01% | 611,705 |
| 2025-10-06 | 2025-10-02 | 8.920 | 68,500 | +0 | 0.01% | 611,020 |
| 2025-10-03 | 2025-09-30 | 8.890 | 68,500 | +0 | 0.01% | 608,965 |
| 2025-10-02 | 2025-09-29 | 8.850 | 68,500 | +0 | 0.01% | 606,225 |
| 2025-09-30 | 2025-09-26 | 8.850 | 68,500 | +0 | 0.01% | 606,225 |
| 2025-09-29 | 2025-09-25 | 8.870 | 68,500 | +0 | 0.01% | 607,595 |
| 2025-09-26 | 2025-09-24 | 8.880 | 68,500 | +0 | 0.01% | 608,280 |
| 2025-09-25 | 2025-09-23 | 8.870 | 68,500 | +0 | 0.01% | 607,595 |
| 2025-09-24 | 2025-09-22 | 8.850 | 68,500 | +0 | 0.01% | 606,225 |
| 2025-09-23 | 2025-09-19 | 8.920 | 68,500 | +0 | 0.01% | 611,020 |
| 2025-09-22 | 2025-09-18 | 8.920 | 68,500 | +0 | 0.01% | 611,020 |
| 2025-09-19 | 2025-09-17 | 8.920 | 68,500 | +0 | 0.01% | 611,020 |
| 2025-09-18 | 2025-09-16 | 8.920 | 68,500 | +0 | 0.01% | 611,020 |
| 2025-09-17 | 2025-09-15 | 8.920 | 68,500 | +0 | 0.01% | 611,020 |
| 2025-09-16 | 2025-09-12 | 8.890 | 68,500 | +0 | 0.01% | 608,965 |
| 2025-09-15 | 2025-09-11 | 8.890 | 68,500 | +0 | 0.01% | 608,965 |
| 2025-09-12 | 2025-09-10 | 8.870 | 68,500 | +0 | 0.01% | 607,595 |
| 2025-09-11 | 2025-09-09 | 8.850 | 68,500 | +0 | 0.01% | 606,225 |
| 2025-09-10 | 2025-09-08 | 8.820 | 68,500 | +0 | 0.01% | 604,170 |
| 2025-09-09 | 2025-09-05 | 8.840 | 68,500 | +0 | 0.01% | 605,540 |
| 2025-09-08 | 2025-09-04 | 8.750 | 68,500 | +0 | 0.01% | 599,375 |
| 2025-09-05 | 2025-09-03 | 8.680 | 68,500 | +0 | 0.01% | 594,580 |
| 2025-09-04 | 2025-09-02 | 8.650 | 68,500 | +0 | 0.01% | 592,525 |
| 2025-09-03 | 2025-09-01 | 8.650 | 68,500 | +0 | 0.01% | 592,525 |
| 2025-09-02 | 2025-08-29 | 8.680 | 68,500 | +0 | 0.01% | 594,580 |
| 2025-09-01 | 2025-08-28 | 8.560 | 68,500 | +0 | 0.01% | 586,360 |
| 2025-08-29 | 2025-08-27 | 8.670 | 68,500 | +0 | 0.01% | 593,895 |
| 2025-08-28 | 2025-08-26 | 8.690 | 68,500 | +0 | 0.01% | 595,265 |
| 2025-08-27 | 2025-08-25 | 8.680 | 68,500 | +0 | 0.01% | 594,580 |
| 2025-08-26 | 2025-08-22 | 8.650 | 68,500 | +0 | 0.01% | 592,525 |
| 2025-08-25 | 2025-08-21 | 8.670 | 68,500 | +0 | 0.01% | 593,895 |
| 2025-08-22 | 2025-08-20 | 8.610 | 68,500 | +0 | 0.01% | 589,785 |
| 2025-08-21 | 2025-08-19 | 8.700 | 68,500 | +0 | 0.01% | 595,950 |
| 2025-08-20 | 2025-08-18 | 8.690 | 68,500 | +0 | 0.01% | 595,265 |
| 2025-08-19 | 2025-08-15 | 8.730 | 68,500 | +0 | 0.01% | 598,005 |
| 2025-08-18 | 2025-08-14 | 8.650 | 68,500 | +0 | 0.01% | 592,525 |
| 2025-08-15 | 2025-08-13 | 8.500 | 68,500 | +0 | 0.01% | 582,250 |
| 2025-08-14 | 2025-08-12 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-08-13 | 2025-08-11 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-08-12 | 2025-08-08 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-08-11 | 2025-08-07 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-08-08 | 2025-08-06 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-08-07 | 2025-08-05 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-08-06 | 2025-08-04 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-08-05 | 2025-08-01 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-08-04 | 2025-07-31 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-08-01 | 2025-07-30 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-07-31 | 2025-07-29 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-07-30 | 2025-07-28 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-07-29 | 2025-07-25 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-07-28 | 2025-07-24 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-07-25 | 2025-07-23 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-07-24 | 2025-07-22 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-07-23 | 2025-07-21 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-07-22 | 2025-07-18 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-07-21 | 2025-07-17 | 8.420 | 68,500 | +0 | 0.01% | 576,770 |
| 2025-07-18 | 2025-07-16 | 8.270 | 68,500 | +0 | 0.01% | 566,495 |
| 2025-07-17 | 2025-07-15 | 8.100 | 68,500 | +0 | 0.01% | 554,850 |
| 2025-07-16 | 2025-07-14 | 8.400 | 68,500 | +0 | 0.01% | 575,400 |
| 2025-07-15 | 2025-07-11 | 8.160 | 68,500 | +0 | 0.01% | 558,960 |
| 2025-07-14 | 2025-07-10 | 8.150 | 68,500 | +0 | 0.01% | 558,275 |
| 2025-07-11 | 2025-07-09 | 8.230 | 68,500 | +0 | 0.01% | 563,755 |
| 2025-07-10 | 2025-07-08 | 8.230 | 68,500 | +0 | 0.01% | 563,755 |
| 2025-07-09 | 2025-07-07 | 8.410 | 68,500 | +0 | 0.01% | 576,085 |
| 2025-07-08 | 2025-07-04 | 8.660 | 68,500 | +0 | 0.01% | 593,210 |
| 2025-07-07 | 2025-07-03 | 8.660 | 68,500 | +0 | 0.01% | 593,210 |
| 2025-07-04 | 2025-07-02 | 8.070 | 68,500 | +0 | 0.01% | 552,795 |
| 2025-07-03 | 2025-06-30 | 7.600 | 68,500 | +0 | 0.01% | 520,600 |
| 2025-07-02 | 2025-06-27 | 7.410 | 68,500 | +0 | 0.01% | 507,585 |
| 2025-06-30 | 2025-06-26 | 7.330 | 68,500 | +0 | 0.01% | 502,105 |
| 2025-06-27 | 2025-06-25 | 7.410 | 68,500 | +0 | 0.01% | 507,585 |
| 2025-06-26 | 2025-06-24 | 7.630 | 68,500 | +0 | 0.01% | 522,655 |
| 2025-06-25 | 2025-06-23 | 7.470 | 68,500 | +0 | 0.01% | 511,695 |
| 2025-06-24 | 2025-06-20 | 7.500 | 68,500 | +0 | 0.01% | 513,750 |
| 2025-06-23 | 2025-06-19 | 7.420 | 68,500 | +0 | 0.01% | 508,270 |
| 2025-06-20 | 2025-06-18 | 7.490 | 68,500 | +0 | 0.01% | 513,065 |
| 2025-06-19 | 2025-06-17 | 7.760 | 68,500 | +0 | 0.01% | 531,560 |
| 2025-06-18 | 2025-06-16 | 7.960 | 68,500 | +0 | 0.01% | 545,260 |
| 2025-06-17 | 2025-06-13 | 7.730 | 68,500 | +0 | 0.01% | 529,505 |
| 2025-06-16 | 2025-06-12 | 7.930 | 68,500 | +0 | 0.01% | 543,205 |
| 2025-06-13 | 2025-06-11 | 7.770 | 68,500 | +0 | 0.01% | 532,245 |
| 2025-06-12 | 2025-06-10 | 7.750 | 68,500 | +0 | 0.01% | 530,875 |
| 2025-06-11 | 2025-06-09 | 7.530 | 68,500 | +0 | 0.01% | 515,805 |
| 2025-06-10 | 2025-06-06 | 7.350 | 68,500 | +0 | 0.01% | 503,475 |
| 2025-06-09 | 2025-06-05 | 7.680 | 68,500 | +0 | 0.01% | 526,080 |
| 2025-06-06 | 2025-06-04 | 7.760 | 68,500 | +0 | 0.01% | 531,560 |
| 2025-06-05 | 2025-06-03 | 8.000 | 68,500 | +0 | 0.01% | 548,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 68,500 | +0 | 0.01% | 537,040 |
| 2025-06-03 | 2025-05-30 | 8.020 | 68,500 | +0 | 0.01% | 549,370 |
| 2025-06-02 | 2025-05-29 | 8.000 | 68,500 | +0 | 0.01% | 548,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 68,500 | +0 | 0.01% | 535,670 |
| 2025-05-29 | 2025-05-27 | 7.880 | 68,500 | +0 | 0.01% | 539,780 |
| 2025-05-28 | 2025-05-26 | 8.040 | 68,500 | +0 | 0.01% | 550,767 |
| 2025-05-27 | 2025-05-23 | 8.061 | 68,500 | +2,304 | 0.01% | 552,185 |
| 2025-05-26 | 2025-05-22 | 7.968 | 66,196 | +0 | 0.01% | 527,447 |
| 2025-05-23 | 2025-05-21 | 8.227 | 66,196 | +0 | 0.01% | 544,572 |
| 2025-05-22 | 2025-05-20 | 8.278 | 66,196 | +0 | 0.01% | 547,997 |
| 2025-05-21 | 2025-05-19 | 8.071 | 66,196 | +0 | 0.01% | 534,297 |
| 2025-05-20 | 2025-05-16 | 8.051 | 66,196 | +0 | 0.01% | 532,927 |
| 2025-05-19 | 2025-05-15 | 7.792 | 66,196 | +0 | 0.01% | 515,802 |
| 2025-05-16 | 2025-05-14 | 7.761 | 66,196 | +0 | 0.01% | 513,747 |
| 2025-05-15 | 2025-05-13 | 7.689 | 66,196 | +0 | 0.01% | 508,952 |
| 2025-05-14 | 2025-05-12 | 7.575 | 66,196 | +0 | 0.01% | 501,417 |
| 2025-05-13 | 2025-05-09 | 7.513 | 66,196 | +0 | 0.01% | 497,307 |
| 2025-05-12 | 2025-05-08 | 7.616 | 66,196 | +0 | 0.01% | 504,157 |
| 2025-05-09 | 2025-05-07 | 7.658 | 66,196 | +0 | 0.01% | 506,897 |
| 2025-05-08 | 2025-05-06 | 7.720 | 66,196 | +0 | 0.01% | 511,007 |
| 2025-05-07 | 2025-05-02 | 7.792 | 66,196 | +0 | 0.01% | 515,802 |
| 2025-05-06 | 2025-04-30 | 7.761 | 66,196 | +0 | 0.01% | 513,747 |
| 2025-05-02 | 2025-04-29 | 7.709 | 66,196 | +0 | 0.01% | 510,322 |
| 2025-04-30 | 2025-04-28 | 7.513 | 66,196 | +0 | 0.01% | 497,307 |
| 2025-04-29 | 2025-04-25 | 7.606 | 66,196 | +0 | 0.01% | 503,472 |
| 2025-04-28 | 2025-04-24 | 7.451 | 66,196 | +0 | 0.01% | 493,197 |
| 2025-04-25 | 2025-04-23 | 7.658 | 66,196 | +0 | 0.01% | 506,897 |
| 2025-04-24 | 2025-04-22 | 7.761 | 66,196 | +0 | 0.01% | 513,747 |
| 2025-04-23 | 2025-04-17 | 7.088 | 66,196 | +0 | 0.01% | 469,222 |
| 2025-04-22 | 2025-04-16 | 7.047 | 66,196 | +0 | 0.01% | 466,482 |
| 2025-04-17 | 2025-04-15 | 7.192 | 66,196 | +0 | 0.01% | 476,072 |
| 2025-04-16 | 2025-04-14 | 7.420 | 66,196 | +966 | 0.01% | 491,142 |
| 2025-04-09 | 2025-04-07 | 6.747 | 65,230 | -418,922 | 0.01% | 440,100 |
| 2025-01-09 | 2025-01-07 | 6.167 | 484,152 | -178,295 | 0.04% | 2,985,962 |
| 2025-01-07 | 2025-01-03 | 6.250 | 662,447 | -159,934 | 0.06% | 4,140,419 |
| 2024-12-16 | 2024-12-12 | 6.985 | 822,381 | +338,229 | 0.07% | 5,744,247 |
| 2024-11-20 | 2024-11-18 | 6.157 | 484,152 | +1,933 | 0.04% | 2,980,952 |
| 2024-09-04 | 2024-09-02 | 5.888 | 482,219 | +1,933 | 0.04% | 2,839,310 |
| 2024-08-29 | 2024-08-27 | 5.867 | 480,286 | -9,664 | 0.04% | 2,817,989 |
| 2024-08-12 | 2024-08-08 | 5.691 | 489,950 | +9,664 | 0.04% | 2,788,500 |
| 2024-08-08 | 2024-08-06 | 5.764 | 480,286 | +4,832 | 0.04% | 2,768,289 |
| 2024-07-29 | 2024-07-25 | 5.753 | 475,454 | +5,798 | 0.04% | 2,735,518 |
| 2024-05-29 | 2024-05-27 | 10.165 | 469,656 | +91,470 | 0.04% | 4,774,051 |
| 2024-04-12 | 2024-04-10 | 8.906 | 378,186 | -7,782 | 0.04% | 3,367,979 |
| 2024-03-28 | 2024-03-26 | 8.751 | 385,968 | +3,891 | 0.04% | 3,377,762 |
| 2024-03-26 | 2024-03-22 | 8.803 | 382,077 | +3,891 | 0.04% | 3,363,350 |
| 2023-12-29 | 2023-12-27 | 8.327 | 378,186 | +23,345 | 0.04% | 3,149,279 |
| 2023-11-08 | 2023-11-06 | 9.330 | 354,841 | +40,075 | 0.04% | 3,310,557 |
| 2023-10-30 | 2023-10-26 | 7.775 | 314,766 | -778 | 0.03% | 2,447,225 |
| 2023-10-19 | 2023-10-17 | 8.456 | 315,544 | +54,860 | 0.03% | 2,668,188 |
| 2023-10-18 | 2023-10-16 | 8.661 | 260,684 | +32,683 | 0.03% | 2,257,901 |
| 2023-10-17 | 2023-10-13 | 8.482 | 228,001 | +23,734 | 0.02% | 1,933,799 |
| 2023-10-16 | 2023-10-12 | 8.700 | 204,267 | +18,676 | 0.02% | 1,777,123 |
| 2023-10-13 | 2023-10-11 | 8.456 | 185,591 | +38,908 | 0.02% | 1,569,327 |
| 2023-05-30 | 2023-05-25 | 11.760 | 146,683 | +3,383 | 0.02% | 1,724,970 |
| 2023-04-20 | 2023-04-18 | 13.917 | 143,300 | -761 | 0.02% | 1,994,325 |
| 2023-01-26 | 2023-01-19 | 12.391 | 144,061 | +7,603 | 0.02% | 1,785,095 |
| 2023-01-20 | 2023-01-18 | 12.523 | 136,458 | +19,005 | 0.01% | 1,708,835 |
| 2023-01-06 | 2023-01-04 | 11.470 | 117,453 | -1,520 | 0.01% | 1,347,239 |
| 2022-12-12 | 2022-12-08 | 11.010 | 118,973 | +13,303 | 0.01% | 1,309,900 |
| 2022-12-09 | 2022-12-07 | 11.036 | 105,670 | +15,205 | 0.01% | 1,166,213 |
| 2022-12-07 | 2022-12-05 | 10.721 | 90,465 | +25,087 | 0.01% | 969,845 |
| 2022-12-05 | 2022-12-01 | 10.418 | 65,378 | +22,426 | 0.01% | 681,116 |
| 2022-05-27 | 2022-05-25 | 8.760 | 42,952 | +1,156 | 0.00% | 376,249 |
| 2021-08-17 | 2021-08-13 | 13.870 | 41,796 | +7,398 | 0.00% | 579,694 |
| 2021-08-10 | 2021-08-06 | 14.735 | 34,398 | -7,398 | 0.00% | 506,846 |
| 2021-07-29 | 2021-07-27 | 12.964 | 41,796 | +7,398 | 0.00% | 541,838 |
| 2021-07-26 | 2021-07-22 | 17.141 | 34,398 | -2,959 | 0.00% | 589,615 |
| 2021-07-23 | 2021-07-21 | 17.574 | 37,357 | +2,959 | 0.00% | 656,496 |
| 2021-07-20 | 2021-07-16 | 18.195 | 34,398 | -7,398 | 0.00% | 625,885 |
| 2021-07-06 | 2021-07-02 | 16.898 | 41,796 | -7,397 | 0.00% | 706,254 |
| 2021-07-02 | 2021-06-29 | 18.439 | 49,193 | -8,877 | 0.01% | 907,056 |
| 2021-06-30 | 2021-06-28 | 18.385 | 58,070 | +7,397 | 0.01% | 1,067,597 |
| 2021-06-28 | 2021-06-24 | 17.898 | 50,673 | +1,480 | 0.01% | 906,945 |
| 2021-06-25 | 2021-06-23 | 17.574 | 49,193 | +7,397 | 0.01% | 864,496 |
| 2021-06-17 | 2021-06-15 | 16.790 | 41,796 | -1,479 | 0.00% | 701,734 |
| 2021-06-10 | 2021-06-08 | 17.655 | 43,275 | +1,479 | 0.00% | 764,006 |
| 2021-06-07 | 2021-06-03 | 18.952 | 41,796 | -2,959 | 0.00% | 792,135 |
| 2021-06-03 | 2021-06-01 | 18.466 | 44,755 | +1,480 | 0.00% | 826,435 |
| 2021-05-28 | 2021-05-26 | 18.985 | 43,275 | -2,814 | 0.00% | 821,578 |
| 2021-05-03 | 2021-04-29 | 18.090 | 46,089 | -7,374 | 0.00% | 833,751 |
| 2021-04-28 | 2021-04-26 | 17.087 | 53,463 | -7,374 | 0.01% | 913,497 |
| 2021-04-27 | 2021-04-23 | 16.625 | 60,837 | -7,375 | 0.01% | 1,011,444 |
| 2021-03-12 | 2021-03-10 | 14.239 | 68,212 | -737 | 0.01% | 971,256 |
| 2021-03-03 | 2021-03-01 | 15.242 | 68,949 | +7,374 | 0.01% | 1,050,940 |
| 2021-02-24 | 2021-02-22 | 16.598 | 61,575 | +8,112 | 0.01% | 1,022,043 |
| 2021-02-22 | 2021-02-18 | 17.954 | 53,463 | -369 | 0.01% | 959,897 |
| 2021-02-19 | 2021-02-17 | 17.249 | 53,832 | -8,480 | 0.01% | 928,562 |
| 2021-02-18 | 2021-02-16 | 15.866 | 62,312 | +15,854 | 0.01% | 988,647 |
| 2021-02-02 | 2021-01-29 | 15.486 | 46,458 | +2,950 | 0.01% | 719,466 |
| 2021-02-01 | 2021-01-28 | 16.490 | 43,508 | +4,056 | 0.00% | 717,441 |
| 2021-01-29 | 2021-01-27 | 17.276 | 39,452 | -11,061 | 0.00% | 681,588 |
| 2021-01-22 | 2021-01-20 | 20.016 | 50,513 | -2,581 | 0.01% | 1,011,051 |
| 2021-01-18 | 2021-01-14 | 19.094 | 53,094 | +7,374 | 0.01% | 1,013,752 |
| 2021-01-15 | 2021-01-13 | 18.687 | 45,720 | +2,581 | 0.00% | 854,356 |
| 2021-01-13 | 2021-01-11 | 18.551 | 43,139 | -1,106 | 0.00% | 800,276 |
| 2021-01-12 | 2021-01-08 | 18.714 | 44,245 | +1,106 | 0.00% | 827,993 |
| 2020-12-30 | 2020-12-28 | 19.283 | 43,139 | -7,374 | 0.00% | 831,866 |
| 2020-12-29 | 2020-12-24 | 18.741 | 50,513 | -4,425 | 0.01% | 946,661 |
| 2020-12-23 | 2020-12-21 | 22.023 | 54,938 | +8,849 | 0.01% | 1,209,880 |
| 2020-12-22 | 2020-12-18 | 22.077 | 46,089 | -4,424 | 0.00% | 1,017,502 |
| 2020-12-21 | 2020-12-17 | 22.646 | 50,513 | +9,217 | 0.01% | 1,143,940 |
| 2020-12-15 | 2020-12-11 | 17.873 | 41,296 | -2,581 | 0.00% | 738,086 |
| 2020-12-08 | 2020-12-04 | 19.338 | 43,877 | +369 | 0.00% | 848,477 |
| 2020-12-02 | 2020-11-30 | 21.806 | 43,508 | -369 | 0.00% | 948,721 |
| 2020-11-30 | 2020-11-26 | 20.070 | 43,877 | +369 | 0.00% | 880,607 |
| 2020-11-26 | 2020-11-24 | 23.189 | 43,508 | -1,475 | 0.00% | 1,008,901 |
| 2020-11-03 | 2020-10-30 | 28.613 | 44,983 | -7,374 | 0.00% | 1,287,106 |
| 2020-10-15 | 2020-10-12 | 32.342 | 52,357 | -7,374 | 0.01% | 1,693,350 |
| 2020-10-14 | 2020-10-09 | 30.308 | 59,731 | -369 | 0.01% | 1,810,343 |
| 2020-10-05 | 2020-09-29 | 26.579 | 60,100 | -7,374 | 0.01% | 1,597,401 |
| 2020-09-30 | 2020-09-28 | 25.874 | 67,474 | -7,374 | 0.01% | 1,745,815 |
| 2020-09-23 | 2020-09-21 | 30.308 | 74,848 | +22,122 | 0.01% | 2,268,513 |
| 2020-09-11 | 2020-09-09 | 31.190 | 52,726 | -2,212 | 0.01% | 1,644,509 |
| 2020-09-10 | 2020-09-08 | 29.834 | 54,938 | -737 | 0.01% | 1,639,000 |
| 2020-09-09 | 2020-09-07 | 31.054 | 55,675 | -738 | 0.01% | 1,728,937 |
| 2020-09-07 | 2020-09-03 | 33.156 | 56,413 | +7,374 | 0.01% | 1,870,430 |
| 2020-09-04 | 2020-09-02 | 32.410 | 49,039 | -1,474 | 0.01% | 1,589,363 |
| 2020-08-28 | 2020-08-26 | 34.173 | 50,513 | +1,474 | 0.01% | 1,726,184 |
| 2020-08-26 | 2020-08-24 | 37.563 | 49,039 | -16,223 | 0.01% | 1,842,065 |
| 2020-08-25 | 2020-08-21 | 38.513 | 65,262 | +7,374 | 0.01% | 2,513,403 |
| 2020-08-24 | 2020-08-20 | 38.038 | 57,888 | -4,424 | 0.01% | 2,201,937 |
| 2020-08-20 | 2020-08-18 | 38.648 | 62,312 | +7,374 | 0.01% | 2,408,242 |
| 2020-08-19 | 2020-08-17 | 38.919 | 54,938 | +7,374 | 0.01% | 2,138,150 |
| 2020-08-18 | 2020-08-14 | 40.614 | 47,564 | -5,162 | 0.01% | 1,931,785 |
| 2020-08-13 | 2020-08-11 | 39.597 | 52,726 | +3,319 | 0.01% | 2,087,811 |
| 2020-08-10 | 2020-08-06 | 41.631 | 49,407 | +1,475 | 0.01% | 2,056,887 |
| 2020-08-06 | 2020-08-04 | 41.835 | 47,932 | -3,688 | 0.01% | 2,005,230 |
| 2020-08-04 | 2020-07-31 | 38.784 | 51,620 | +7,375 | 0.01% | 2,002,016 |
| 2020-08-03 | 2020-07-30 | 39.055 | 44,245 | -3,687 | 0.00% | 1,727,986 |
| 2020-07-29 | 2020-07-27 | 38.784 | 47,932 | +5,161 | 0.01% | 1,858,982 |
| 2020-07-28 | 2020-07-24 | 40.275 | 42,771 | +2,950 | 0.00% | 1,722,619 |
| 2020-07-27 | 2020-07-23 | 42.038 | 39,821 | -369 | 0.00% | 1,674,007 |
| 2020-07-24 | 2020-07-22 | 40.072 | 40,190 | -1,106 | 0.00% | 1,610,494 |
| 2020-07-22 | 2020-07-20 | 40.682 | 41,296 | +2,581 | 0.00% | 1,680,013 |
| 2020-07-21 | 2020-07-17 | 39.123 | 38,715 | +4,425 | 0.00% | 1,514,637 |
| 2020-07-20 | 2020-07-16 | 37.902 | 34,290 | +1,106 | 0.00% | 1,299,669 |
| 2020-07-16 | 2020-07-14 | 43.666 | 33,184 | -2,212 | 0.00% | 1,448,999 |
| 2020-07-15 | 2020-07-13 | 44.818 | 35,396 | -12,536 | 0.00% | 1,586,387 |
| 2020-07-14 | 2020-07-10 | 46.107 | 47,932 | -8,850 | 0.01% | 2,209,978 |
| 2020-07-13 | 2020-07-09 | 46.717 | 56,782 | -1,474 | 0.01% | 2,652,671 |
| 2020-07-10 | 2020-07-08 | 46.107 | 58,256 | -24,335 | 0.01% | 2,685,982 |
| 2020-07-09 | 2020-07-07 | 40.275 | 82,591 | -6,268 | 0.01% | 3,326,386 |
| 2020-07-08 | 2020-07-06 | 40.140 | 88,859 | +14,011 | 0.01% | 3,566,782 |
| 2020-07-07 | 2020-07-03 | 40.004 | 74,848 | -12,168 | 0.01% | 2,994,234 |
| 2020-07-06 | 2020-07-02 | 40.072 | 87,016 | -17,329 | 0.01% | 3,486,905 |
| 2020-07-03 | 2020-06-30 | 40.411 | 104,345 | -158,546 | 0.01% | 4,216,687 |
| 2020-07-02 | 2020-06-29 | 37.428 | 262,891 | 0.03% | 9,839,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy