History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 690,640 | +0 | 0.06% | 6,139,790 |
| 2025-10-13 | 2025-10-09 | 8.890 | 690,640 | +0 | 0.06% | 6,139,790 |
| 2025-10-10 | 2025-10-08 | 8.900 | 690,640 | +0 | 0.06% | 6,146,696 |
| 2025-10-09 | 2025-10-06 | 8.940 | 690,640 | +0 | 0.06% | 6,174,322 |
| 2025-10-08 | 2025-10-03 | 8.930 | 690,640 | +0 | 0.06% | 6,167,415 |
| 2025-10-06 | 2025-10-02 | 8.920 | 690,640 | -50,000 | 0.06% | 6,160,509 |
| 2025-09-22 | 2025-09-18 | 8.920 | 740,640 | -130,000 | 0.06% | 6,606,509 |
| 2025-09-19 | 2025-09-17 | 8.920 | 870,640 | -50,000 | 0.07% | 7,766,109 |
| 2025-09-18 | 2025-09-16 | 8.920 | 920,640 | -110,000 | 0.08% | 8,212,109 |
| 2025-09-15 | 2025-09-11 | 8.890 | 1,030,640 | -2,000 | 0.09% | 9,162,390 |
| 2025-09-02 | 2025-08-29 | 8.680 | 1,032,640 | -500 | 0.09% | 8,963,315 |
| 2025-08-29 | 2025-08-27 | 8.670 | 1,033,140 | -2,000 | 0.09% | 8,957,324 |
| 2025-08-26 | 2025-08-22 | 8.650 | 1,035,140 | -10,000 | 0.09% | 8,953,961 |
| 2025-08-20 | 2025-08-18 | 8.690 | 1,045,140 | -25,500 | 0.09% | 9,082,267 |
| 2025-08-19 | 2025-08-15 | 8.730 | 1,070,640 | +5,500 | 0.09% | 9,346,687 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,065,140 | +2,000 | 0.09% | 9,053,690 |
| 2025-07-15 | 2025-07-11 | 8.160 | 1,063,140 | -21,500 | 0.09% | 8,675,222 |
| 2025-07-10 | 2025-07-08 | 8.230 | 1,084,640 | -68,500 | 0.09% | 8,926,587 |
| 2025-07-07 | 2025-07-03 | 8.660 | 1,153,140 | +81,000 | 0.10% | 9,986,192 |
| 2025-07-04 | 2025-07-02 | 8.070 | 1,072,140 | +4,000 | 0.09% | 8,652,170 |
| 2025-06-05 | 2025-06-03 | 8.000 | 1,068,140 | +110,500 | 0.09% | 8,545,120 |
| 2025-06-04 | 2025-06-02 | 7.840 | 957,640 | +3,000 | 0.08% | 7,507,898 |
| 2025-06-03 | 2025-05-30 | 8.020 | 954,640 | +209,500 | 0.08% | 7,656,213 |
| 2025-05-30 | 2025-05-28 | 7.820 | 745,140 | +10,000 | 0.06% | 5,826,995 |
| 2025-05-29 | 2025-05-27 | 7.880 | 735,140 | -14,000 | 0.06% | 5,792,903 |
| 2025-05-27 | 2025-05-23 | 8.061 | 749,140 | +25,193 | 0.06% | 6,038,884 |
| 2025-05-26 | 2025-05-22 | 7.968 | 723,947 | -9,664 | 0.06% | 5,768,379 |
| 2025-05-23 | 2025-05-21 | 8.227 | 733,611 | +1,933 | 0.06% | 6,035,166 |
| 2025-05-22 | 2025-05-20 | 8.278 | 731,678 | +9,664 | 0.06% | 6,057,121 |
| 2025-05-20 | 2025-05-16 | 8.051 | 722,014 | +9,664 | 0.06% | 5,812,748 |
| 2025-04-01 | 2025-03-28 | 7.420 | 712,350 | -17,395 | 0.06% | 5,285,290 |
| 2025-03-27 | 2025-03-25 | 7.751 | 729,745 | +3,865 | 0.06% | 5,655,998 |
| 2025-03-24 | 2025-03-20 | 8.641 | 725,880 | +2,899 | 0.06% | 6,272,022 |
| 2025-03-21 | 2025-03-19 | 8.734 | 722,981 | -4,831 | 0.06% | 6,314,306 |
| 2025-03-11 | 2025-03-07 | 7.792 | 727,812 | -484 | 0.06% | 5,671,141 |
| 2025-03-06 | 2025-03-04 | 7.213 | 728,296 | -483 | 0.06% | 5,252,874 |
| 2025-03-05 | 2025-03-03 | 7.192 | 728,779 | +19,328 | 0.06% | 5,241,275 |
| 2025-03-04 | 2025-02-28 | 7.295 | 709,451 | -84,558 | 0.06% | 5,175,684 |
| 2025-03-03 | 2025-02-27 | 7.720 | 794,009 | -178,778 | 0.07% | 6,129,436 |
| 2025-02-26 | 2025-02-24 | 7.751 | 972,787 | -5,799 | 0.08% | 7,539,731 |
| 2025-02-25 | 2025-02-21 | 6.840 | 978,586 | +116,931 | 0.08% | 6,693,553 |
| 2025-02-24 | 2025-02-20 | 6.830 | 861,655 | +127,078 | 0.07% | 5,884,826 |
| 2025-02-17 | 2025-02-13 | 6.240 | 734,577 | +1,450 | 0.06% | 4,583,644 |
| 2025-02-13 | 2025-02-11 | 6.530 | 733,127 | +2,415 | 0.06% | 4,787,016 |
| 2025-02-12 | 2025-02-10 | 6.571 | 730,712 | -4,831 | 0.06% | 4,801,492 |
| 2025-02-06 | 2025-02-04 | 6.499 | 735,543 | -1,933 | 0.06% | 4,779,957 |
| 2025-02-04 | 2025-01-28 | 6.633 | 737,476 | -1,933 | 0.06% | 4,891,727 |
| 2025-01-09 | 2025-01-07 | 6.167 | 739,409 | -3,382 | 0.06% | 4,560,235 |
| 2025-01-08 | 2025-01-06 | 6.219 | 742,791 | +14,495 | 0.06% | 4,619,526 |
| 2024-12-30 | 2024-12-24 | 6.757 | 728,296 | +484 | 0.06% | 4,921,272 |
| 2024-12-23 | 2024-12-19 | 6.757 | 727,812 | -967 | 0.06% | 4,918,002 |
| 2024-12-12 | 2024-12-10 | 6.685 | 728,779 | -13,046 | 0.06% | 4,871,746 |
| 2024-12-06 | 2024-12-04 | 6.426 | 741,825 | +15,462 | 0.06% | 4,767,046 |
| 2024-11-26 | 2024-11-22 | 5.733 | 726,363 | -3,865 | 0.06% | 4,164,087 |
| 2024-11-20 | 2024-11-18 | 6.157 | 730,228 | +96,637 | 0.06% | 4,496,056 |
| 2024-10-22 | 2024-10-18 | 6.105 | 633,591 | +7,248 | 0.05% | 3,868,274 |
| 2024-10-17 | 2024-10-15 | 6.105 | 626,343 | -3,383 | 0.05% | 3,824,023 |
| 2024-10-09 | 2024-10-07 | 6.602 | 629,726 | -15,462 | 0.05% | 4,157,465 |
| 2024-10-08 | 2024-10-04 | 6.426 | 645,188 | -57,016 | 0.06% | 4,146,046 |
| 2024-10-07 | 2024-10-03 | 6.240 | 702,204 | -8,697 | 0.06% | 4,381,642 |
| 2024-10-04 | 2024-10-02 | 6.323 | 710,901 | -7,248 | 0.06% | 4,494,761 |
| 2024-09-16 | 2024-09-12 | 5.412 | 718,149 | +71,029 | 0.06% | 3,886,624 |
| 2024-09-11 | 2024-09-09 | 5.474 | 647,120 | -4,832 | 0.06% | 3,542,393 |
| 2024-09-10 | 2024-09-05 | 5.722 | 651,952 | -5,799 | 0.06% | 3,730,757 |
| 2024-09-04 | 2024-09-02 | 5.888 | 657,751 | -86,007 | 0.06% | 3,872,844 |
| 2024-09-03 | 2024-08-30 | 5.991 | 743,758 | +5,799 | 0.06% | 4,456,219 |
| 2024-08-28 | 2024-08-26 | 5.836 | 737,959 | +62,331 | 0.06% | 4,306,928 |
| 2024-08-13 | 2024-08-09 | 5.691 | 675,628 | -9,664 | 0.06% | 3,845,268 |
| 2024-07-16 | 2024-07-12 | 5.971 | 685,292 | -3,382 | 0.06% | 4,091,737 |
| 2024-07-15 | 2024-07-11 | 5.929 | 688,674 | -8,698 | 0.06% | 4,083,425 |
| 2024-07-03 | 2024-06-28 | 5.774 | 697,372 | +20,294 | 0.06% | 4,026,753 |
| 2024-06-07 | 2024-06-05 | 6.209 | 677,078 | +1,933 | 0.06% | 4,203,840 |
| 2024-06-06 | 2024-06-04 | 6.219 | 675,145 | -9,664 | 0.06% | 4,198,825 |
| 2024-05-29 | 2024-05-27 | 10.165 | 684,809 | +133,373 | 0.06% | 6,961,080 |
| 2024-05-27 | 2024-05-23 | 10.049 | 551,436 | -7,781 | 0.06% | 5,541,566 |
| 2024-05-24 | 2024-05-22 | 10.435 | 559,217 | -16,731 | 0.06% | 5,835,352 |
| 2024-05-23 | 2024-05-21 | 10.281 | 575,948 | -12,840 | 0.06% | 5,921,121 |
| 2024-05-22 | 2024-05-20 | 10.473 | 588,788 | +3,891 | 0.06% | 6,166,620 |
| 2024-05-20 | 2024-05-16 | 9.857 | 584,897 | +3,891 | 0.06% | 5,765,081 |
| 2024-05-14 | 2024-05-10 | 9.702 | 581,006 | -2,724 | 0.06% | 5,637,132 |
| 2024-05-13 | 2024-05-09 | 9.600 | 583,730 | -7,392 | 0.06% | 5,603,550 |
| 2024-05-08 | 2024-05-06 | 9.574 | 591,122 | +10,116 | 0.06% | 5,659,317 |
| 2024-05-03 | 2024-04-30 | 9.317 | 581,006 | -6,225 | 0.06% | 5,413,140 |
| 2024-05-02 | 2024-04-29 | 9.304 | 587,231 | +6,225 | 0.06% | 5,463,591 |
| 2024-04-26 | 2024-04-24 | 9.381 | 581,006 | -4,669 | 0.06% | 5,450,472 |
| 2024-04-19 | 2024-04-17 | 8.546 | 585,675 | +3,891 | 0.06% | 5,005,056 |
| 2024-04-15 | 2024-04-11 | 8.713 | 581,784 | -389 | 0.06% | 5,068,998 |
| 2024-03-26 | 2024-03-22 | 8.803 | 582,173 | -15,563 | 0.06% | 5,124,757 |
| 2024-03-20 | 2024-03-18 | 9.394 | 597,736 | -15,564 | 0.06% | 5,615,099 |
| 2024-03-18 | 2024-03-14 | 8.636 | 613,300 | -29,181 | 0.06% | 5,296,304 |
| 2024-03-08 | 2024-03-06 | 8.160 | 642,481 | -389 | 0.07% | 5,242,817 |
| 2024-01-29 | 2024-01-25 | 8.173 | 642,870 | -5,447 | 0.07% | 5,254,252 |
| 2024-01-24 | 2024-01-22 | 8.276 | 648,317 | -9,727 | 0.07% | 5,365,423 |
| 2024-01-10 | 2024-01-08 | 8.636 | 658,044 | -4,669 | 0.07% | 5,682,702 |
| 2024-01-03 | 2023-12-29 | 8.983 | 662,713 | -2,334 | 0.07% | 5,952,965 |
| 2024-01-02 | 2023-12-28 | 8.533 | 665,047 | -7,782 | 0.07% | 5,674,807 |
| 2023-12-19 | 2023-12-15 | 8.996 | 672,829 | -30,737 | 0.07% | 6,052,480 |
| 2023-11-30 | 2023-11-28 | 9.921 | 703,566 | -7,782 | 0.07% | 6,979,958 |
| 2023-11-17 | 2023-11-15 | 9.548 | 711,348 | +7,782 | 0.08% | 6,792,061 |
| 2023-11-08 | 2023-11-06 | 9.330 | 703,566 | -5,837 | 0.07% | 6,564,054 |
| 2023-11-01 | 2023-10-30 | 8.469 | 709,403 | -15,563 | 0.07% | 6,007,712 |
| 2023-10-12 | 2023-10-10 | 8.353 | 724,966 | +62,253 | 0.08% | 6,055,662 |
| 2023-10-11 | 2023-10-09 | 8.353 | 662,713 | +14,396 | 0.07% | 5,535,661 |
| 2023-10-10 | 2023-10-06 | 8.379 | 648,317 | +10,116 | 0.07% | 5,432,074 |
| 2023-10-06 | 2023-10-04 | 8.096 | 638,201 | +77,816 | 0.07% | 5,166,884 |
| 2023-10-04 | 2023-09-29 | 8.661 | 560,385 | -1,945 | 0.06% | 4,853,746 |
| 2023-09-29 | 2023-09-27 | 8.456 | 562,330 | -19,454 | 0.06% | 4,754,970 |
| 2023-09-28 | 2023-09-26 | 8.032 | 581,784 | +8,560 | 0.06% | 4,672,749 |
| 2023-09-26 | 2023-09-22 | 8.353 | 573,224 | +2,723 | 0.06% | 4,788,157 |
| 2023-09-25 | 2023-09-21 | 8.379 | 570,501 | +18,287 | 0.06% | 4,780,074 |
| 2023-09-22 | 2023-09-20 | 8.726 | 552,214 | +2,334 | 0.06% | 4,818,455 |
| 2023-09-21 | 2023-09-19 | 8.661 | 549,880 | +32,294 | 0.06% | 4,762,758 |
| 2023-09-19 | 2023-09-15 | 8.739 | 517,586 | +5,058 | 0.05% | 4,522,953 |
| 2023-09-12 | 2023-09-07 | 9.073 | 512,528 | -1,167 | 0.05% | 4,650,000 |
| 2023-09-05 | 2023-08-31 | 8.906 | 513,695 | +2,334 | 0.05% | 4,574,770 |
| 2023-08-17 | 2023-08-15 | 9.985 | 511,361 | -7,003 | 0.05% | 5,105,982 |
| 2023-08-15 | 2023-08-11 | 10.126 | 518,364 | -22,178 | 0.05% | 5,249,183 |
| 2023-08-09 | 2023-08-07 | 10.126 | 540,542 | -778 | 0.06% | 5,473,767 |
| 2023-08-02 | 2023-07-31 | 11.155 | 541,320 | +778 | 0.06% | 6,038,158 |
| 2023-07-27 | 2023-07-25 | 10.692 | 540,542 | -3,890 | 0.06% | 5,779,409 |
| 2023-07-13 | 2023-07-11 | 10.679 | 544,432 | -4,669 | 0.06% | 5,814,004 |
| 2023-06-23 | 2023-06-20 | 10.769 | 549,101 | -779 | 0.06% | 5,913,259 |
| 2023-06-02 | 2023-05-31 | 10.923 | 549,880 | +3,113 | 0.06% | 6,006,445 |
| 2023-06-01 | 2023-05-30 | 11.193 | 546,767 | +778 | 0.06% | 6,119,995 |
| 2023-05-30 | 2023-05-25 | 11.760 | 545,989 | +12,592 | 0.06% | 6,420,747 |
| 2023-05-12 | 2023-05-10 | 12.483 | 533,397 | -6,081 | 0.06% | 6,658,569 |
| 2023-05-11 | 2023-05-09 | 12.391 | 539,478 | -6,082 | 0.06% | 6,684,805 |
| 2023-04-17 | 2023-04-13 | 14.022 | 545,560 | -3,041 | 0.06% | 7,650,042 |
| 2023-04-14 | 2023-04-12 | 13.575 | 548,601 | -3,421 | 0.06% | 7,447,327 |
| 2023-04-13 | 2023-04-11 | 13.338 | 552,022 | -3,801 | 0.06% | 7,363,062 |
| 2023-03-31 | 2023-03-29 | 12.707 | 555,823 | -41,051 | 0.06% | 7,062,814 |
| 2023-03-16 | 2023-03-14 | 11.115 | 596,874 | -38,771 | 0.06% | 6,634,428 |
| 2023-03-13 | 2023-03-09 | 11.997 | 635,645 | -3,801 | 0.07% | 7,625,593 |
| 2023-03-07 | 2023-03-03 | 12.746 | 639,446 | +5,321 | 0.07% | 8,150,641 |
| 2023-03-01 | 2023-02-27 | 12.365 | 634,125 | +1,140 | 0.07% | 7,840,917 |
| 2023-02-21 | 2023-02-17 | 12.391 | 632,985 | -1,520 | 0.07% | 7,843,474 |
| 2023-02-20 | 2023-02-16 | 12.141 | 634,505 | +7,602 | 0.07% | 7,703,727 |
| 2023-02-14 | 2023-02-10 | 13.036 | 626,903 | -7,602 | 0.07% | 8,172,184 |
| 2023-02-13 | 2023-02-09 | 13.654 | 634,505 | +7,602 | 0.07% | 8,663,563 |
| 2023-02-09 | 2023-02-07 | 13.365 | 626,903 | -2,661 | 0.07% | 8,378,344 |
| 2023-02-08 | 2023-02-06 | 12.970 | 629,564 | +5,702 | 0.07% | 8,165,465 |
| 2023-02-06 | 2023-02-02 | 12.562 | 623,862 | +9,503 | 0.07% | 7,837,112 |
| 2023-02-01 | 2023-01-30 | 11.891 | 614,359 | -2,281 | 0.07% | 7,305,581 |
| 2023-01-30 | 2023-01-26 | 12.549 | 616,640 | -7,602 | 0.07% | 7,738,276 |
| 2023-01-27 | 2023-01-20 | 12.365 | 624,242 | +32,309 | 0.07% | 7,718,714 |
| 2023-01-26 | 2023-01-19 | 12.391 | 591,933 | -7,602 | 0.06% | 7,334,788 |
| 2023-01-20 | 2023-01-18 | 12.523 | 599,535 | -7,222 | 0.06% | 7,507,850 |
| 2023-01-19 | 2023-01-17 | 13.365 | 606,757 | -7,602 | 0.07% | 8,109,099 |
| 2023-01-18 | 2023-01-16 | 13.628 | 614,359 | -18,245 | 0.07% | 8,372,325 |
| 2023-01-17 | 2023-01-13 | 12.575 | 632,604 | -9,883 | 0.07% | 7,955,252 |
| 2023-01-13 | 2023-01-11 | 11.918 | 642,487 | +17,105 | 0.07% | 7,656,965 |
| 2023-01-05 | 2023-01-03 | 11.536 | 625,382 | -3,041 | 0.07% | 7,214,547 |
| 2023-01-03 | 2022-12-29 | 10.523 | 628,423 | -25,848 | 0.07% | 6,613,117 |
| 2022-12-30 | 2022-12-28 | 10.444 | 654,271 | -2,280 | 0.07% | 6,833,486 |
| 2022-12-13 | 2022-12-09 | 10.826 | 656,551 | -35,730 | 0.07% | 7,107,755 |
| 2022-12-12 | 2022-12-08 | 11.010 | 692,281 | -3,041 | 0.07% | 7,622,053 |
| 2022-12-06 | 2022-12-02 | 10.510 | 695,322 | -4,561 | 0.07% | 7,307,972 |
| 2022-12-01 | 2022-11-29 | 10.247 | 699,883 | -8,743 | 0.07% | 7,171,781 |
| 2022-11-24 | 2022-11-22 | 9.576 | 708,626 | +3,421 | 0.08% | 6,785,980 |
| 2022-11-22 | 2022-11-18 | 9.774 | 705,205 | -5,702 | 0.07% | 6,892,366 |
| 2022-11-21 | 2022-11-17 | 9.681 | 710,907 | +381 | 0.08% | 6,882,635 |
| 2022-11-18 | 2022-11-16 | 9.629 | 710,526 | -19,006 | 0.08% | 6,841,561 |
| 2022-11-17 | 2022-11-15 | 9.550 | 729,532 | -2,661 | 0.08% | 6,966,988 |
| 2022-11-16 | 2022-11-14 | 9.432 | 732,193 | -30,408 | 0.08% | 6,905,718 |
| 2022-11-15 | 2022-11-11 | 8.984 | 762,601 | +40,671 | 0.08% | 6,851,445 |
| 2022-11-14 | 2022-11-10 | 8.774 | 721,930 | +13,684 | 0.08% | 6,334,102 |
| 2022-11-11 | 2022-11-09 | 8.919 | 708,246 | -36,110 | 0.08% | 6,316,521 |
| 2022-11-10 | 2022-11-08 | 9.011 | 744,356 | -29,268 | 0.08% | 6,707,109 |
| 2022-11-09 | 2022-11-07 | 9.024 | 773,624 | -7,222 | 0.08% | 6,981,009 |
| 2022-11-08 | 2022-11-04 | 8.800 | 780,846 | -8,743 | 0.08% | 6,871,565 |
| 2022-11-07 | 2022-11-03 | 8.590 | 789,589 | -15,204 | 0.08% | 6,782,322 |
| 2022-11-04 | 2022-11-02 | 8.498 | 804,793 | +3,801 | 0.09% | 6,838,815 |
| 2022-10-25 | 2022-10-21 | 8.406 | 800,992 | -1,520 | 0.08% | 6,732,760 |
| 2022-10-24 | 2022-10-20 | 8.313 | 802,512 | +3,801 | 0.08% | 6,671,642 |
| 2022-10-21 | 2022-10-19 | 8.077 | 798,711 | +7,602 | 0.08% | 6,450,927 |
| 2022-10-19 | 2022-10-17 | 7.998 | 791,109 | -380 | 0.08% | 6,327,090 |
| 2022-10-07 | 2022-10-05 | 7.629 | 791,489 | +1,520 | 0.08% | 6,038,610 |
| 2022-10-05 | 2022-09-30 | 7.340 | 789,969 | -38,011 | 0.08% | 5,798,403 |
| 2022-10-03 | 2022-09-29 | 7.380 | 827,980 | +1,141 | 0.09% | 6,110,079 |
| 2022-09-27 | 2022-09-23 | 7.103 | 826,839 | +12,923 | 0.09% | 5,873,255 |
| 2022-09-26 | 2022-09-22 | 7.353 | 813,916 | +30,409 | 0.09% | 5,984,881 |
| 2022-09-21 | 2022-09-19 | 8.011 | 783,507 | +23,947 | 0.08% | 6,276,598 |
| 2022-09-20 | 2022-09-16 | 8.090 | 759,560 | -15,205 | 0.08% | 6,144,709 |
| 2022-09-19 | 2022-09-15 | 8.261 | 774,765 | +6,082 | 0.08% | 6,400,203 |
| 2022-09-16 | 2022-09-14 | 8.235 | 768,683 | +380 | 0.08% | 6,329,738 |
| 2022-09-15 | 2022-09-13 | 8.274 | 768,303 | +761 | 0.08% | 6,356,928 |
| 2022-09-14 | 2022-09-09 | 8.129 | 767,542 | -50,175 | 0.08% | 6,239,571 |
| 2022-09-13 | 2022-09-08 | 7.827 | 817,717 | +11,404 | 0.09% | 6,400,061 |
| 2022-09-08 | 2022-09-06 | 7.932 | 806,313 | +42,572 | 0.09% | 6,395,656 |
| 2022-09-06 | 2022-09-02 | 8.011 | 763,741 | +3,801 | 0.08% | 6,118,254 |
| 2022-09-01 | 2022-08-30 | 8.208 | 759,940 | +15,964 | 0.08% | 6,237,751 |
| 2022-08-30 | 2022-08-26 | 8.208 | 743,976 | -1,520 | 0.08% | 6,106,715 |
| 2022-08-10 | 2022-08-08 | 8.484 | 745,496 | +7,602 | 0.08% | 6,325,126 |
| 2022-08-03 | 2022-08-01 | 8.406 | 737,894 | -2,661 | 0.08% | 6,202,388 |
| 2022-07-29 | 2022-07-27 | 8.879 | 740,555 | +7,602 | 0.08% | 6,575,446 |
| 2022-07-21 | 2022-07-19 | 8.813 | 732,953 | +760 | 0.08% | 6,459,740 |
| 2022-07-11 | 2022-07-07 | 9.550 | 732,193 | -3,040 | 0.08% | 6,992,401 |
| 2022-07-08 | 2022-07-06 | 9.681 | 735,233 | +4,181 | 0.08% | 7,118,147 |
| 2022-07-07 | 2022-07-05 | 9.629 | 731,052 | -380 | 0.08% | 7,039,203 |
| 2022-07-05 | 2022-06-30 | 10.247 | 731,432 | +1,140 | 0.08% | 7,495,067 |
| 2022-06-28 | 2022-06-24 | 10.339 | 730,292 | -12,924 | 0.08% | 7,550,630 |
| 2022-06-27 | 2022-06-23 | 9.668 | 743,216 | -4,561 | 0.08% | 7,185,657 |
| 2022-06-24 | 2022-06-22 | 9.655 | 747,777 | -380 | 0.08% | 7,219,918 |
| 2022-06-22 | 2022-06-20 | 9.668 | 748,157 | +2,281 | 0.08% | 7,233,429 |
| 2022-06-14 | 2022-06-10 | 9.471 | 745,876 | -10,263 | 0.08% | 7,064,204 |
| 2022-06-10 | 2022-06-08 | 9.458 | 756,139 | -5,322 | 0.08% | 7,151,459 |
| 2022-05-31 | 2022-05-27 | 8.261 | 761,461 | +1,521 | 0.08% | 6,290,301 |
| 2022-05-30 | 2022-05-26 | 8.652 | 759,940 | -3,041 | 0.08% | 6,574,696 |
| 2022-05-27 | 2022-05-25 | 8.760 | 762,981 | +23,500 | 0.08% | 6,683,518 |
| 2022-05-25 | 2022-05-23 | 9.233 | 739,481 | -370 | 0.08% | 6,827,538 |
| 2022-05-19 | 2022-05-17 | 9.341 | 739,851 | -2,589 | 0.08% | 6,910,966 |
| 2022-05-10 | 2022-05-05 | 9.409 | 742,440 | -73,975 | 0.08% | 6,985,331 |
| 2022-04-29 | 2022-04-27 | 9.490 | 816,415 | -7,398 | 0.09% | 7,747,552 |
| 2022-04-28 | 2022-04-26 | 9.449 | 823,813 | -3,698 | 0.09% | 7,784,348 |
| 2022-04-27 | 2022-04-25 | 8.935 | 827,511 | +4,438 | 0.09% | 7,394,208 |
| 2022-04-26 | 2022-04-22 | 9.517 | 823,073 | +7,398 | 0.09% | 7,832,987 |
| 2022-04-14 | 2022-04-12 | 9.638 | 815,675 | -85,811 | 0.09% | 7,861,820 |
| 2022-04-13 | 2022-04-11 | 9.584 | 901,486 | -68,427 | 0.10% | 8,640,157 |
| 2022-04-11 | 2022-04-07 | 10.477 | 969,913 | -10,356 | 0.11% | 10,161,338 |
| 2022-04-07 | 2022-04-04 | 10.612 | 980,269 | -29,590 | 0.11% | 10,402,347 |
| 2022-04-04 | 2022-03-31 | 10.490 | 1,009,859 | -10,726 | 0.11% | 10,593,485 |
| 2022-04-01 | 2022-03-30 | 10.571 | 1,020,585 | -2,590 | 0.11% | 10,788,780 |
| 2022-03-29 | 2022-03-25 | 10.247 | 1,023,175 | -369 | 0.11% | 10,484,206 |
| 2022-03-28 | 2022-03-24 | 10.787 | 1,023,544 | -370 | 0.11% | 11,041,443 |
| 2022-03-25 | 2022-03-23 | 10.409 | 1,023,914 | -14,795 | 0.11% | 10,657,875 |
| 2022-03-24 | 2022-03-22 | 9.760 | 1,038,709 | -14,795 | 0.11% | 10,137,888 |
| 2022-03-18 | 2022-03-16 | 9.246 | 1,053,504 | -62,879 | 0.11% | 9,741,116 |
| 2022-03-17 | 2022-03-15 | 8.260 | 1,116,383 | -1,479 | 0.12% | 9,220,847 |
| 2022-03-15 | 2022-03-11 | 9.544 | 1,117,862 | -111,702 | 0.12% | 10,668,646 |
| 2022-03-11 | 2022-03-09 | 9.314 | 1,229,564 | -33,659 | 0.13% | 11,452,143 |
| 2022-03-04 | 2022-03-02 | 10.409 | 1,263,223 | -2,959 | 0.14% | 13,148,832 |
| 2022-03-02 | 2022-02-28 | 10.571 | 1,266,182 | +32,549 | 0.14% | 13,385,029 |
| 2022-03-01 | 2022-02-25 | 10.774 | 1,233,633 | -45,864 | 0.13% | 13,291,093 |
| 2022-02-28 | 2022-02-24 | 10.368 | 1,279,497 | -3,699 | 0.14% | 13,266,338 |
| 2022-02-24 | 2022-02-22 | 10.341 | 1,283,196 | -1,479 | 0.14% | 13,269,998 |
| 2022-02-21 | 2022-02-17 | 11.152 | 1,284,675 | -740 | 0.14% | 14,327,276 |
| 2022-02-18 | 2022-02-16 | 11.490 | 1,285,415 | +59,180 | 0.14% | 14,769,939 |
| 2022-02-17 | 2022-02-15 | 12.126 | 1,226,235 | -51,783 | 0.13% | 14,869,027 |
| 2022-02-15 | 2022-02-11 | 11.653 | 1,278,018 | +76,564 | 0.14% | 14,892,261 |
| 2022-02-14 | 2022-02-10 | 12.018 | 1,201,454 | +93,208 | 0.13% | 14,438,608 |
| 2022-02-11 | 2022-02-09 | 12.274 | 1,108,246 | -3,328 | 0.12% | 13,603,117 |
| 2022-02-10 | 2022-02-08 | 11.909 | 1,111,574 | +87,290 | 0.12% | 13,238,254 |
| 2022-02-09 | 2022-02-07 | 11.923 | 1,024,284 | +26,261 | 0.11% | 12,212,523 |
| 2022-02-08 | 2022-02-04 | 11.964 | 998,023 | -67,317 | 0.11% | 11,939,887 |
| 2022-02-07 | 2022-01-31 | 11.504 | 1,065,340 | -123,538 | 0.12% | 12,255,590 |
| 2022-02-04 | 2022-01-27 | 10.760 | 1,188,878 | -21,453 | 0.13% | 12,792,834 |
| 2022-01-28 | 2022-01-26 | 10.693 | 1,210,331 | +23,672 | 0.13% | 12,941,871 |
| 2022-01-27 | 2022-01-25 | 10.855 | 1,186,659 | -11,836 | 0.13% | 12,881,247 |
| 2022-01-26 | 2022-01-24 | 11.409 | 1,198,495 | +22,932 | 0.13% | 13,673,985 |
| 2022-01-25 | 2022-01-21 | 11.774 | 1,175,563 | -14,795 | 0.13% | 13,841,415 |
| 2022-01-24 | 2022-01-20 | 11.855 | 1,190,358 | -44,384 | 0.13% | 14,112,164 |
| 2022-01-21 | 2022-01-19 | 11.815 | 1,234,742 | -1,480 | 0.13% | 14,588,279 |
| 2022-01-19 | 2022-01-17 | 11.490 | 1,236,222 | -5,178 | 0.13% | 14,204,692 |
| 2022-01-18 | 2022-01-14 | 11.882 | 1,241,400 | -1,110 | 0.13% | 14,750,849 |
| 2022-01-14 | 2022-01-12 | 11.896 | 1,242,510 | -36,617 | 0.13% | 14,780,835 |
| 2022-01-13 | 2022-01-11 | 11.490 | 1,279,127 | -47,344 | 0.14% | 14,697,687 |
| 2022-01-12 | 2022-01-10 | 11.355 | 1,326,471 | -2,959 | 0.14% | 15,062,375 |
| 2022-01-11 | 2022-01-07 | 10.896 | 1,329,430 | -2,219 | 0.14% | 14,484,948 |
| 2022-01-07 | 2022-01-05 | 10.747 | 1,331,649 | +29,590 | 0.14% | 14,311,110 |
| 2022-01-05 | 2022-01-03 | 10.720 | 1,302,059 | +5,918 | 0.14% | 13,957,906 |
| 2022-01-04 | 2021-12-31 | 10.733 | 1,296,141 | +12,575 | 0.14% | 13,911,987 |
| 2022-01-03 | 2021-12-29 | 9.936 | 1,283,566 | +221,925 | 0.14% | 12,753,282 |
| 2021-12-30 | 2021-12-28 | 10.477 | 1,061,641 | +72,495 | 0.12% | 11,122,331 |
| 2021-12-29 | 2021-12-24 | 10.206 | 989,146 | -38,837 | 0.11% | 10,095,405 |
| 2021-12-28 | 2021-12-22 | 10.044 | 1,027,983 | +7,398 | 0.11% | 10,325,026 |
| 2021-12-17 | 2021-12-15 | 10.233 | 1,020,585 | -740 | 0.11% | 10,443,870 |
| 2021-12-16 | 2021-12-14 | 10.544 | 1,021,325 | -7,398 | 0.11% | 10,768,990 |
| 2021-12-13 | 2021-12-09 | 10.909 | 1,028,723 | -7,397 | 0.11% | 11,222,469 |
| 2021-12-09 | 2021-12-07 | 10.314 | 1,036,120 | -3,329 | 0.11% | 10,686,882 |
| 2021-12-08 | 2021-12-06 | 9.949 | 1,039,449 | +19,973 | 0.11% | 10,341,830 |
| 2021-12-07 | 2021-12-03 | 10.923 | 1,019,476 | -7,397 | 0.11% | 11,135,373 |
| 2021-12-03 | 2021-12-01 | 11.301 | 1,026,873 | +7,397 | 0.11% | 11,604,847 |
| 2021-12-02 | 2021-11-30 | 11.842 | 1,019,476 | -2,219 | 0.11% | 12,072,509 |
| 2021-12-01 | 2021-11-29 | 12.234 | 1,021,695 | -3,699 | 0.11% | 12,499,316 |
| 2021-11-30 | 2021-11-26 | 12.545 | 1,025,394 | +1,480 | 0.11% | 12,863,382 |
| 2021-11-29 | 2021-11-25 | 12.680 | 1,023,914 | -13,316 | 0.11% | 12,983,229 |
| 2021-11-26 | 2021-11-24 | 12.288 | 1,037,230 | -13,315 | 0.11% | 12,745,456 |
| 2021-11-25 | 2021-11-23 | 11.247 | 1,050,545 | -2,219 | 0.11% | 11,815,562 |
| 2021-11-23 | 2021-11-19 | 12.085 | 1,052,764 | -4,439 | 0.11% | 12,722,866 |
| 2021-11-19 | 2021-11-17 | 12.166 | 1,057,203 | +18,864 | 0.11% | 12,862,261 |
| 2021-11-18 | 2021-11-16 | 12.018 | 1,038,339 | +2,219 | 0.11% | 12,478,355 |
| 2021-11-16 | 2021-11-12 | 11.882 | 1,036,120 | -14,795 | 0.11% | 12,311,624 |
| 2021-11-12 | 2021-11-10 | 11.531 | 1,050,915 | -1,480 | 0.11% | 12,118,058 |
| 2021-11-09 | 2021-11-05 | 11.247 | 1,052,395 | +7,398 | 0.11% | 11,836,370 |
| 2021-11-08 | 2021-11-04 | 11.599 | 1,044,997 | -7,398 | 0.11% | 12,120,450 |
| 2021-11-04 | 2021-11-02 | 11.179 | 1,052,395 | -7,397 | 0.11% | 11,765,237 |
| 2021-11-02 | 2021-10-29 | 11.937 | 1,059,792 | -740 | 0.11% | 12,650,211 |
| 2021-11-01 | 2021-10-28 | 11.463 | 1,060,532 | -2,219 | 0.11% | 12,157,269 |
| 2021-10-29 | 2021-10-27 | 11.761 | 1,062,751 | +1,479 | 0.11% | 12,498,767 |
| 2021-10-28 | 2021-10-26 | 12.153 | 1,061,272 | +14,795 | 0.11% | 12,897,419 |
| 2021-10-26 | 2021-10-22 | 12.829 | 1,046,477 | -739 | 0.11% | 13,424,939 |
| 2021-10-21 | 2021-10-19 | 13.126 | 1,047,216 | +6,288 | 0.11% | 13,745,860 |
| 2021-10-08 | 2021-10-06 | 13.031 | 1,040,928 | +7,397 | 0.11% | 13,564,823 |
| 2021-10-07 | 2021-10-05 | 13.478 | 1,033,531 | -22,192 | 0.11% | 13,929,486 |
| 2021-10-06 | 2021-10-04 | 13.545 | 1,055,723 | +4,438 | 0.11% | 14,299,937 |
| 2021-09-29 | 2021-09-27 | 13.924 | 1,051,285 | +2,219 | 0.11% | 14,637,743 |
| 2021-09-28 | 2021-09-24 | 14.600 | 1,049,066 | -6,657 | 0.11% | 15,315,916 |
| 2021-09-27 | 2021-09-23 | 14.302 | 1,055,723 | +2,219 | 0.11% | 15,099,135 |
| 2021-09-24 | 2021-09-21 | 14.140 | 1,053,504 | -4,439 | 0.11% | 14,896,502 |
| 2021-09-23 | 2021-09-20 | 14.005 | 1,057,943 | -1,479 | 0.11% | 14,816,255 |
| 2021-09-21 | 2021-09-17 | 13.870 | 1,059,422 | +2,219 | 0.11% | 14,693,754 |
| 2021-09-20 | 2021-09-16 | 13.680 | 1,057,203 | +2,219 | 0.11% | 14,462,898 |
| 2021-09-17 | 2021-09-15 | 14.167 | 1,054,984 | -739 | 0.11% | 14,945,951 |
| 2021-09-16 | 2021-09-14 | 15.330 | 1,055,723 | -6,288 | 0.11% | 16,183,761 |
| 2021-09-15 | 2021-09-13 | 14.627 | 1,062,011 | -3,699 | 0.11% | 15,533,620 |
| 2021-09-14 | 2021-09-10 | 14.491 | 1,065,710 | +3,699 | 0.12% | 15,443,660 |
| 2021-09-13 | 2021-09-09 | 14.383 | 1,062,011 | +4,438 | 0.11% | 15,275,205 |
| 2021-09-10 | 2021-09-08 | 14.735 | 1,057,573 | -2,959 | 0.11% | 15,583,079 |
| 2021-09-09 | 2021-09-07 | 15.194 | 1,060,532 | +3,699 | 0.11% | 16,114,117 |
| 2021-09-08 | 2021-09-06 | 15.735 | 1,056,833 | -6,288 | 0.11% | 16,629,369 |
| 2021-09-07 | 2021-09-03 | 15.248 | 1,063,121 | -8,877 | 0.11% | 16,210,940 |
| 2021-09-06 | 2021-09-02 | 14.627 | 1,071,998 | -4,438 | 0.12% | 15,679,696 |
| 2021-09-03 | 2021-09-01 | 14.681 | 1,076,436 | -1,850 | 0.12% | 15,802,815 |
| 2021-09-02 | 2021-08-31 | 14.735 | 1,078,286 | -3,698 | 0.12% | 15,888,280 |
| 2021-09-01 | 2021-08-30 | 14.086 | 1,081,984 | +369 | 0.12% | 15,240,702 |
| 2021-08-31 | 2021-08-27 | 12.977 | 1,081,615 | +6,658 | 0.12% | 14,036,549 |
| 2021-08-30 | 2021-08-26 | 12.707 | 1,074,957 | +740 | 0.12% | 13,659,517 |
| 2021-08-27 | 2021-08-25 | 12.842 | 1,074,217 | +2,219 | 0.12% | 13,795,328 |
| 2021-08-26 | 2021-08-24 | 13.261 | 1,071,998 | +8,877 | 0.12% | 14,216,065 |
| 2021-08-25 | 2021-08-23 | 12.910 | 1,063,121 | -1,479 | 0.11% | 13,724,688 |
| 2021-08-24 | 2021-08-20 | 12.829 | 1,064,600 | +1,479 | 0.11% | 13,657,433 |
| 2021-08-23 | 2021-08-19 | 13.464 | 1,063,121 | -1,479 | 0.11% | 14,313,915 |
| 2021-08-19 | 2021-08-17 | 13.680 | 1,064,600 | -740 | 0.11% | 14,564,091 |
| 2021-08-18 | 2021-08-16 | 13.761 | 1,065,340 | +4,438 | 0.12% | 14,660,623 |
| 2021-08-17 | 2021-08-13 | 13.870 | 1,060,902 | +2,220 | 0.11% | 14,714,281 |
| 2021-08-16 | 2021-08-12 | 13.843 | 1,058,682 | +2,219 | 0.11% | 14,654,868 |
| 2021-08-13 | 2021-08-11 | 14.329 | 1,056,463 | +4,438 | 0.11% | 15,138,281 |
| 2021-08-12 | 2021-08-10 | 14.951 | 1,052,025 | +5,918 | 0.11% | 15,728,873 |
| 2021-08-11 | 2021-08-09 | 14.843 | 1,046,107 | +4,069 | 0.11% | 15,527,261 |
| 2021-08-10 | 2021-08-06 | 14.735 | 1,042,038 | +2,959 | 0.11% | 15,354,174 |
| 2021-08-09 | 2021-08-05 | 15.357 | 1,039,079 | +1,849 | 0.11% | 15,956,709 |
| 2021-08-06 | 2021-08-04 | 15.627 | 1,037,230 | -1,479 | 0.11% | 16,208,742 |
| 2021-08-05 | 2021-08-03 | 15.816 | 1,038,709 | +4,808 | 0.11% | 16,428,434 |
| 2021-08-03 | 2021-07-30 | 15.384 | 1,033,901 | -4,438 | 0.11% | 15,905,145 |
| 2021-08-02 | 2021-07-29 | 14.762 | 1,038,339 | +739 | 0.11% | 15,327,743 |
| 2021-07-30 | 2021-07-28 | 13.572 | 1,037,600 | -7,767 | 0.11% | 14,082,511 |
| 2021-07-29 | 2021-07-27 | 12.964 | 1,045,367 | +3,699 | 0.11% | 13,552,013 |
| 2021-07-28 | 2021-07-26 | 15.600 | 1,041,668 | +740 | 0.11% | 16,249,932 |
| 2021-07-27 | 2021-07-23 | 16.871 | 1,040,928 | -5,918 | 0.11% | 17,561,099 |
| 2021-07-26 | 2021-07-22 | 17.141 | 1,046,846 | +10,356 | 0.11% | 17,943,967 |
| 2021-07-23 | 2021-07-21 | 17.574 | 1,036,490 | -5,548 | 0.11% | 18,214,820 |
| 2021-07-22 | 2021-07-20 | 18.574 | 1,042,038 | -11,096 | 0.11% | 19,354,712 |
| 2021-07-21 | 2021-07-19 | 18.439 | 1,053,134 | -14,056 | 0.11% | 19,418,444 |
| 2021-07-20 | 2021-07-16 | 18.195 | 1,067,190 | -33,288 | 0.12% | 19,417,943 |
| 2021-07-19 | 2021-07-15 | 18.249 | 1,100,478 | -18,494 | 0.12% | 20,083,137 |
| 2021-07-16 | 2021-07-14 | 17.763 | 1,118,972 | -1,479 | 0.12% | 19,876,092 |
| 2021-07-15 | 2021-07-13 | 16.141 | 1,120,451 | +6,657 | 0.12% | 18,084,796 |
| 2021-07-14 | 2021-07-12 | 16.627 | 1,113,794 | +9,617 | 0.12% | 18,519,378 |
| 2021-07-13 | 2021-07-09 | 15.627 | 1,104,177 | -14,425 | 0.12% | 17,254,920 |
| 2021-07-12 | 2021-07-08 | 15.519 | 1,118,602 | -51,043 | 0.12% | 17,359,367 |
| 2021-07-09 | 2021-07-07 | 16.492 | 1,169,645 | +11,097 | 0.13% | 19,289,915 |
| 2021-07-08 | 2021-07-06 | 16.844 | 1,158,548 | -35,508 | 0.13% | 19,514,098 |
| 2021-07-07 | 2021-07-05 | 16.195 | 1,194,056 | +31,069 | 0.13% | 19,337,393 |
| 2021-07-06 | 2021-07-02 | 16.898 | 1,162,987 | -125,757 | 0.13% | 19,651,753 |
| 2021-07-05 | 2021-06-30 | 17.465 | 1,288,744 | +17,014 | 0.14% | 22,508,450 |
| 2021-07-02 | 2021-06-29 | 18.439 | 1,271,730 | +28,481 | 0.14% | 23,449,074 |
| 2021-06-30 | 2021-06-28 | 18.385 | 1,243,249 | +15,534 | 0.13% | 22,856,695 |
| 2021-06-29 | 2021-06-25 | 18.358 | 1,227,715 | +225,253 | 0.13% | 22,537,915 |
| 2021-06-28 | 2021-06-24 | 17.898 | 1,002,462 | +17,015 | 0.11% | 17,942,061 |
| 2021-06-25 | 2021-06-23 | 17.574 | 985,447 | +4,068 | 0.11% | 17,317,813 |
| 2021-06-24 | 2021-06-22 | 18.412 | 981,379 | -190,855 | 0.11% | 18,068,840 |
| 2021-06-23 | 2021-06-21 | 16.384 | 1,172,234 | +5,918 | 0.13% | 19,205,842 |
| 2021-06-22 | 2021-06-18 | 16.087 | 1,166,316 | -3,698 | 0.13% | 18,762,021 |
| 2021-06-21 | 2021-06-17 | 16.222 | 1,170,014 | +1,849 | 0.13% | 18,979,673 |
| 2021-06-18 | 2021-06-16 | 15.897 | 1,168,165 | +7,767 | 0.13% | 18,570,685 |
| 2021-06-17 | 2021-06-15 | 16.790 | 1,160,398 | +1,110 | 0.13% | 19,482,513 |
| 2021-06-16 | 2021-06-11 | 17.465 | 1,159,288 | -1,480 | 0.13% | 20,247,447 |
| 2021-06-15 | 2021-06-10 | 16.844 | 1,160,768 | +2,959 | 0.13% | 19,551,491 |
| 2021-06-11 | 2021-06-09 | 17.033 | 1,157,809 | +7,028 | 0.12% | 19,720,771 |
| 2021-06-10 | 2021-06-08 | 17.655 | 1,150,781 | +15,905 | 0.12% | 20,316,658 |
| 2021-06-09 | 2021-06-07 | 18.006 | 1,134,876 | +12,575 | 0.12% | 20,434,737 |
| 2021-06-08 | 2021-06-04 | 17.952 | 1,122,301 | +7,028 | 0.12% | 20,147,624 |
| 2021-06-07 | 2021-06-03 | 18.952 | 1,115,273 | +25,521 | 0.12% | 21,137,110 |
| 2021-06-04 | 2021-06-02 | 18.412 | 1,089,752 | -54,371 | 0.12% | 20,064,170 |
| 2021-06-03 | 2021-06-01 | 18.466 | 1,144,123 | +9,616 | 0.12% | 21,127,097 |
| 2021-06-02 | 2021-05-31 | 18.493 | 1,134,507 | +148,320 | 0.12% | 20,980,203 |
| 2021-06-01 | 2021-05-28 | 17.384 | 986,187 | +15,535 | 0.11% | 17,144,178 |
| 2021-05-31 | 2021-05-27 | 18.985 | 970,652 | +19,973 | 0.10% | 18,427,867 |
| 2021-05-28 | 2021-05-26 | 18.985 | 950,679 | -16,185 | 0.10% | 18,048,679 |
| 2021-05-27 | 2021-05-25 | 17.873 | 966,864 | -14,011 | 0.10% | 17,280,818 |
| 2021-05-26 | 2021-05-24 | 17.412 | 980,875 | -738 | 0.11% | 17,078,990 |
| 2021-05-25 | 2021-05-21 | 16.870 | 981,613 | +10,324 | 0.11% | 16,559,384 |
| 2021-05-24 | 2021-05-20 | 16.842 | 971,289 | -737 | 0.11% | 16,358,880 |
| 2021-05-21 | 2021-05-18 | 17.493 | 972,026 | -15,855 | 0.11% | 17,003,999 |
| 2021-05-20 | 2021-05-17 | 17.927 | 987,881 | +12,168 | 0.11% | 17,710,041 |
| 2021-05-18 | 2021-05-14 | 16.951 | 975,713 | -9,218 | 0.11% | 16,539,242 |
| 2021-05-17 | 2021-05-13 | 15.947 | 984,931 | +17,329 | 0.11% | 15,707,122 |
| 2021-05-14 | 2021-05-12 | 16.408 | 967,602 | +1,106 | 0.10% | 15,876,897 |
| 2021-05-13 | 2021-05-11 | 15.215 | 966,496 | +11,799 | 0.10% | 14,705,385 |
| 2021-05-12 | 2021-05-10 | 15.676 | 954,697 | +2,212 | 0.10% | 14,966,039 |
| 2021-05-11 | 2021-05-07 | 15.513 | 952,485 | +738 | 0.10% | 14,776,367 |
| 2021-05-10 | 2021-05-06 | 16.463 | 951,747 | -53,832 | 0.10% | 15,668,365 |
| 2021-05-07 | 2021-05-05 | 16.951 | 1,005,579 | -88,491 | 0.11% | 17,045,498 |
| 2021-05-06 | 2021-05-04 | 17.439 | 1,094,070 | -14,748 | 0.12% | 19,079,613 |
| 2021-05-05 | 2021-05-03 | 17.927 | 1,108,818 | +2,212 | 0.12% | 19,878,116 |
| 2021-05-04 | 2021-04-30 | 17.575 | 1,106,606 | +123,150 | 0.12% | 19,448,294 |
| 2021-05-03 | 2021-04-29 | 18.090 | 983,456 | +42,401 | 0.11% | 17,790,750 |
| 2021-04-30 | 2021-04-28 | 17.222 | 941,055 | -32,078 | 0.10% | 16,206,984 |
| 2021-04-29 | 2021-04-27 | 17.629 | 973,133 | -5,161 | 0.11% | 17,155,329 |
| 2021-04-28 | 2021-04-26 | 17.087 | 978,294 | +5,530 | 0.11% | 16,715,656 |
| 2021-04-27 | 2021-04-23 | 16.625 | 972,764 | -5,162 | 0.11% | 16,172,660 |
| 2021-04-26 | 2021-04-22 | 15.134 | 977,926 | -14,011 | 0.11% | 14,799,726 |
| 2021-04-23 | 2021-04-21 | 14.998 | 991,937 | +2,950 | 0.11% | 14,877,251 |
| 2021-04-21 | 2021-04-19 | 14.293 | 988,987 | +1,475 | 0.11% | 14,135,614 |
| 2021-04-20 | 2021-04-16 | 13.276 | 987,512 | -8,112 | 0.11% | 13,110,177 |
| 2021-04-19 | 2021-04-15 | 12.611 | 995,624 | +738 | 0.11% | 12,556,303 |
| 2021-04-16 | 2021-04-14 | 12.923 | 994,886 | -33,185 | 0.11% | 12,857,298 |
| 2021-04-15 | 2021-04-13 | 12.923 | 1,028,071 | -7,005 | 0.11% | 13,286,161 |
| 2021-04-14 | 2021-04-12 | 12.734 | 1,035,076 | +1,475 | 0.11% | 13,180,179 |
| 2021-04-12 | 2021-04-08 | 13.303 | 1,033,601 | -1,475 | 0.11% | 13,750,086 |
| 2021-04-09 | 2021-04-07 | 13.276 | 1,035,076 | -737 | 0.11% | 13,741,635 |
| 2021-04-08 | 2021-04-01 | 12.679 | 1,035,813 | +14,748 | 0.11% | 13,133,378 |
| 2021-04-07 | 2021-03-31 | 12.571 | 1,021,065 | +3,687 | 0.11% | 12,835,613 |
| 2021-04-01 | 2021-03-30 | 12.530 | 1,017,378 | -5,162 | 0.11% | 12,747,875 |
| 2021-03-31 | 2021-03-29 | 12.815 | 1,022,540 | -9,586 | 0.11% | 13,103,750 |
| 2021-03-30 | 2021-03-26 | 13.615 | 1,032,126 | -1,106 | 0.11% | 14,052,381 |
| 2021-03-29 | 2021-03-25 | 13.696 | 1,033,232 | -16,592 | 0.11% | 14,151,508 |
| 2021-03-26 | 2021-03-24 | 13.832 | 1,049,824 | -7,006 | 0.11% | 14,521,121 |
| 2021-03-25 | 2021-03-23 | 14.293 | 1,056,830 | +1,106 | 0.11% | 15,105,296 |
| 2021-03-22 | 2021-03-18 | 15.242 | 1,055,724 | -1,106 | 0.11% | 16,091,636 |
| 2021-03-19 | 2021-03-17 | 15.486 | 1,056,830 | +737 | 0.11% | 16,366,459 |
| 2021-03-18 | 2021-03-16 | 14.781 | 1,056,093 | -13,273 | 0.11% | 15,610,332 |
| 2021-03-16 | 2021-03-12 | 14.917 | 1,069,366 | -11,799 | 0.12% | 15,951,537 |
| 2021-03-15 | 2021-03-11 | 14.890 | 1,081,165 | +14,011 | 0.12% | 16,098,218 |
| 2021-03-11 | 2021-03-09 | 14.374 | 1,067,154 | -15,486 | 0.12% | 15,339,685 |
| 2021-03-10 | 2021-03-08 | 13.832 | 1,082,640 | -737 | 0.12% | 14,975,031 |
| 2021-03-08 | 2021-03-04 | 14.591 | 1,083,377 | +14,380 | 0.12% | 15,807,943 |
| 2021-03-04 | 2021-03-02 | 14.971 | 1,068,997 | +7,374 | 0.12% | 16,004,019 |
| 2021-03-03 | 2021-03-01 | 15.242 | 1,061,623 | -4,425 | 0.11% | 16,181,550 |
| 2021-03-02 | 2021-02-26 | 14.754 | 1,066,048 | +8,849 | 0.12% | 15,728,566 |
| 2021-03-01 | 2021-02-25 | 15.893 | 1,057,199 | +738 | 0.11% | 16,802,266 |
| 2021-02-26 | 2021-02-24 | 15.893 | 1,056,461 | -4,056 | 0.11% | 16,790,536 |
| 2021-02-25 | 2021-02-23 | 16.870 | 1,060,517 | +5,899 | 0.11% | 17,890,460 |
| 2021-02-24 | 2021-02-22 | 16.598 | 1,054,618 | +19,173 | 0.11% | 17,504,918 |
| 2021-02-23 | 2021-02-19 | 17.683 | 1,035,445 | +22,492 | 0.11% | 18,309,990 |
| 2021-02-22 | 2021-02-18 | 17.954 | 1,012,953 | +16,960 | 0.11% | 18,186,987 |
| 2021-02-19 | 2021-02-17 | 17.249 | 995,993 | +12,168 | 0.11% | 17,180,147 |
| 2021-02-18 | 2021-02-16 | 15.866 | 983,825 | +14,011 | 0.11% | 15,609,436 |
| 2021-02-17 | 2021-02-11 | 16.192 | 969,814 | +64,893 | 0.11% | 15,702,770 |
| 2021-02-16 | 2021-02-09 | 15.676 | 904,921 | +58,625 | 0.10% | 14,185,740 |
| 2021-02-10 | 2021-02-08 | 16.436 | 846,296 | +3,319 | 0.09% | 13,909,400 |
| 2021-02-09 | 2021-02-05 | 15.866 | 842,977 | -6,268 | 0.09% | 13,374,732 |
| 2021-02-08 | 2021-02-04 | 16.137 | 849,245 | +29,865 | 0.09% | 13,704,508 |
| 2021-02-05 | 2021-02-03 | 16.815 | 819,380 | +5,162 | 0.09% | 13,778,138 |
| 2021-02-04 | 2021-02-02 | 16.002 | 814,218 | +39,821 | 0.09% | 13,028,853 |
| 2021-02-03 | 2021-02-01 | 16.273 | 774,397 | +737 | 0.08% | 12,601,679 |
| 2021-02-02 | 2021-01-29 | 15.486 | 773,660 | +18,805 | 0.08% | 11,981,184 |
| 2021-02-01 | 2021-01-28 | 16.490 | 754,855 | +1,474 | 0.08% | 12,447,456 |
| 2021-01-29 | 2021-01-27 | 17.276 | 753,381 | +13,274 | 0.08% | 13,015,701 |
| 2021-01-28 | 2021-01-26 | 18.171 | 740,107 | +11,061 | 0.08% | 13,448,777 |
| 2021-01-27 | 2021-01-25 | 18.931 | 729,046 | +1,475 | 0.08% | 13,801,422 |
| 2021-01-26 | 2021-01-22 | 19.202 | 727,571 | +12,536 | 0.08% | 13,970,827 |
| 2021-01-25 | 2021-01-21 | 19.527 | 715,035 | -36,871 | 0.08% | 13,962,825 |
| 2021-01-22 | 2021-01-20 | 20.016 | 751,906 | +6,637 | 0.08% | 15,049,892 |
| 2021-01-21 | 2021-01-19 | 18.524 | 745,269 | +2,950 | 0.08% | 13,805,344 |
| 2021-01-20 | 2021-01-18 | 18.036 | 742,319 | +2,581 | 0.08% | 13,388,308 |
| 2021-01-18 | 2021-01-14 | 19.094 | 739,738 | +8,849 | 0.08% | 14,124,207 |
| 2021-01-15 | 2021-01-13 | 18.687 | 730,889 | -2,212 | 0.08% | 13,657,906 |
| 2021-01-12 | 2021-01-08 | 18.714 | 733,101 | +737 | 0.08% | 13,719,124 |
| 2021-01-11 | 2021-01-07 | 18.632 | 732,364 | +737 | 0.08% | 13,645,744 |
| 2021-01-08 | 2021-01-06 | 20.043 | 731,627 | -12,536 | 0.08% | 14,663,838 |
| 2021-01-07 | 2021-01-05 | 18.958 | 744,163 | +10,324 | 0.08% | 14,107,782 |
| 2021-01-06 | 2021-01-04 | 19.392 | 733,839 | +738 | 0.08% | 14,230,505 |
| 2021-01-05 | 2020-12-31 | 20.368 | 733,101 | -12,537 | 0.08% | 14,931,974 |
| 2021-01-04 | 2020-12-29 | 20.694 | 745,638 | +3,688 | 0.08% | 15,430,005 |
| 2020-12-30 | 2020-12-28 | 19.283 | 741,950 | +2,949 | 0.08% | 14,307,301 |
| 2020-12-29 | 2020-12-24 | 18.741 | 739,001 | -11,799 | 0.08% | 13,849,579 |
| 2020-12-28 | 2020-12-22 | 21.263 | 750,800 | -2,949 | 0.08% | 15,964,444 |
| 2020-12-23 | 2020-12-21 | 22.023 | 753,749 | +3,687 | 0.08% | 16,599,548 |
| 2020-12-22 | 2020-12-18 | 22.077 | 750,062 | -72,268 | 0.08% | 16,559,036 |
| 2020-12-21 | 2020-12-17 | 22.646 | 822,330 | +107,295 | 0.09% | 18,622,848 |
| 2020-12-18 | 2020-12-16 | 17.873 | 715,035 | +11,799 | 0.08% | 12,779,863 |
| 2020-12-17 | 2020-12-15 | 16.951 | 703,236 | +52,357 | 0.08% | 11,920,503 |
| 2020-12-15 | 2020-12-11 | 17.873 | 650,879 | -20,279 | 0.07% | 11,633,199 |
| 2020-12-14 | 2020-12-10 | 18.307 | 671,158 | -10,693 | 0.07% | 12,286,892 |
| 2020-12-11 | 2020-12-09 | 18.795 | 681,851 | +4,425 | 0.07% | 12,815,519 |
| 2020-12-10 | 2020-12-08 | 19.121 | 677,426 | -13,642 | 0.07% | 12,952,824 |
| 2020-12-09 | 2020-12-07 | 19.663 | 691,068 | +14,748 | 0.07% | 13,588,524 |
| 2020-12-08 | 2020-12-04 | 19.338 | 676,320 | +6,268 | 0.07% | 13,078,419 |
| 2020-12-07 | 2020-12-03 | 20.070 | 670,052 | +3,687 | 0.07% | 13,447,876 |
| 2020-12-04 | 2020-12-02 | 20.206 | 666,365 | +14,749 | 0.07% | 13,464,243 |
| 2020-12-03 | 2020-12-01 | 21.399 | 651,616 | -30,603 | 0.07% | 13,943,835 |
| 2020-12-02 | 2020-11-30 | 21.806 | 682,219 | +737 | 0.07% | 14,876,246 |
| 2020-12-01 | 2020-11-27 | 21.182 | 681,482 | +72,636 | 0.07% | 14,435,070 |
| 2020-11-30 | 2020-11-26 | 20.070 | 608,846 | -13,273 | 0.07% | 12,219,478 |
| 2020-11-27 | 2020-11-25 | 20.748 | 622,119 | +32,078 | 0.07% | 12,907,686 |
| 2020-11-26 | 2020-11-24 | 23.189 | 590,041 | +2,949 | 0.06% | 13,682,384 |
| 2020-11-25 | 2020-11-23 | 24.003 | 587,092 | +738 | 0.06% | 14,091,685 |
| 2020-11-24 | 2020-11-20 | 25.413 | 586,354 | +11,061 | 0.06% | 14,900,916 |
| 2020-11-23 | 2020-11-19 | 25.603 | 575,293 | +2,950 | 0.06% | 14,729,044 |
| 2020-11-20 | 2020-11-18 | 25.738 | 572,343 | +737 | 0.06% | 14,731,130 |
| 2020-11-19 | 2020-11-17 | 25.603 | 571,606 | -1,475 | 0.06% | 14,634,647 |
| 2020-11-17 | 2020-11-13 | 26.850 | 573,081 | -368 | 0.06% | 15,387,380 |
| 2020-11-16 | 2020-11-12 | 26.769 | 573,449 | -37,240 | 0.06% | 15,350,603 |
| 2020-11-13 | 2020-11-11 | 25.548 | 610,689 | +11,799 | 0.07% | 15,602,151 |
| 2020-11-12 | 2020-11-10 | 26.172 | 598,890 | +40,558 | 0.06% | 15,674,289 |
| 2020-11-11 | 2020-11-09 | 27.664 | 558,332 | +4,793 | 0.06% | 15,445,649 |
| 2020-11-10 | 2020-11-06 | 27.800 | 553,539 | +14,748 | 0.06% | 15,388,120 |
| 2020-11-09 | 2020-11-05 | 29.834 | 538,791 | +14,011 | 0.06% | 16,074,094 |
| 2020-11-06 | 2020-11-04 | 29.156 | 524,780 | +4,056 | 0.06% | 15,300,275 |
| 2020-11-05 | 2020-11-03 | 29.834 | 520,724 | -7,374 | 0.06% | 15,535,090 |
| 2020-11-04 | 2020-11-02 | 30.512 | 528,098 | +2,950 | 0.06% | 16,113,153 |
| 2020-11-03 | 2020-10-30 | 28.613 | 525,148 | -2,581 | 0.06% | 15,026,148 |
| 2020-11-02 | 2020-10-29 | 28.478 | 527,729 | -9,955 | 0.06% | 15,028,434 |
| 2020-10-30 | 2020-10-28 | 27.393 | 537,684 | -1,475 | 0.06% | 14,728,617 |
| 2020-10-29 | 2020-10-27 | 26.986 | 539,159 | +1,106 | 0.06% | 14,549,679 |
| 2020-10-27 | 2020-10-22 | 29.427 | 538,053 | -369 | 0.06% | 15,833,185 |
| 2020-10-23 | 2020-10-21 | 29.698 | 538,422 | -2,212 | 0.06% | 15,990,071 |
| 2020-10-21 | 2020-10-19 | 29.698 | 540,634 | -2,581 | 0.06% | 16,055,763 |
| 2020-10-20 | 2020-10-16 | 31.190 | 543,215 | -7,374 | 0.06% | 16,942,718 |
| 2020-10-19 | 2020-10-15 | 30.512 | 550,589 | +3,318 | 0.06% | 16,799,391 |
| 2020-10-16 | 2020-10-14 | 31.936 | 547,271 | -1,843 | 0.06% | 17,477,400 |
| 2020-10-15 | 2020-10-12 | 32.342 | 549,114 | -21,386 | 0.06% | 17,759,649 |
| 2020-10-14 | 2020-10-09 | 30.308 | 570,500 | +9,587 | 0.06% | 17,290,863 |
| 2020-10-12 | 2020-10-08 | 31.190 | 560,913 | +11,061 | 0.06% | 17,494,713 |
| 2020-10-09 | 2020-10-07 | 30.647 | 549,852 | -13,273 | 0.06% | 16,851,468 |
| 2020-10-07 | 2020-10-05 | 26.172 | 563,125 | -2,213 | 0.06% | 14,738,239 |
| 2020-10-06 | 2020-09-30 | 26.254 | 565,338 | +738 | 0.06% | 14,842,157 |
| 2020-10-05 | 2020-09-29 | 26.579 | 564,600 | +737 | 0.06% | 15,006,535 |
| 2020-09-30 | 2020-09-28 | 25.874 | 563,863 | -148,222 | 0.06% | 14,589,334 |
| 2020-09-29 | 2020-09-25 | 26.850 | 712,085 | -4,424 | 0.08% | 19,119,675 |
| 2020-09-25 | 2020-09-23 | 29.698 | 716,509 | +9,586 | 0.08% | 21,278,904 |
| 2020-09-24 | 2020-09-22 | 30.037 | 706,923 | -21,754 | 0.08% | 21,233,879 |
| 2020-09-23 | 2020-09-21 | 30.308 | 728,677 | -2,212 | 0.08% | 22,084,933 |
| 2020-09-22 | 2020-09-18 | 32.139 | 730,889 | +10,692 | 0.08% | 23,490,013 |
| 2020-09-21 | 2020-09-17 | 31.732 | 720,197 | -1,106 | 0.08% | 22,853,391 |
| 2020-09-18 | 2020-09-16 | 33.224 | 721,303 | -16,223 | 0.08% | 23,964,441 |
| 2020-09-17 | 2020-09-15 | 31.258 | 737,526 | -5,899 | 0.08% | 23,053,228 |
| 2020-09-15 | 2020-09-11 | 30.851 | 743,425 | -13,643 | 0.08% | 22,935,175 |
| 2020-09-14 | 2020-09-10 | 30.240 | 757,068 | +1,475 | 0.08% | 22,894,082 |
| 2020-09-11 | 2020-09-09 | 31.190 | 755,593 | -8,480 | 0.08% | 23,566,726 |
| 2020-09-10 | 2020-09-08 | 29.834 | 764,073 | -3,319 | 0.08% | 22,795,075 |
| 2020-09-09 | 2020-09-07 | 31.054 | 767,392 | +17,699 | 0.08% | 23,830,669 |
| 2020-09-08 | 2020-09-04 | 33.088 | 749,693 | -2,581 | 0.08% | 24,806,002 |
| 2020-09-07 | 2020-09-03 | 33.156 | 752,274 | -14,011 | 0.08% | 24,942,409 |
| 2020-09-04 | 2020-09-02 | 32.410 | 766,285 | +6,268 | 0.08% | 24,835,432 |
| 2020-09-03 | 2020-09-01 | 32.275 | 760,017 | -19,542 | 0.08% | 24,529,221 |
| 2020-09-02 | 2020-08-31 | 34.037 | 779,559 | +4,056 | 0.08% | 26,534,212 |
| 2020-09-01 | 2020-08-28 | 34.580 | 775,503 | -7,006 | 0.08% | 26,816,812 |
| 2020-08-31 | 2020-08-27 | 34.173 | 782,509 | -1,475 | 0.08% | 26,740,737 |
| 2020-08-28 | 2020-08-26 | 34.173 | 783,984 | -35,396 | 0.08% | 26,791,142 |
| 2020-08-27 | 2020-08-25 | 37.156 | 819,380 | +16,223 | 0.09% | 30,445,241 |
| 2020-08-26 | 2020-08-24 | 37.563 | 803,157 | -64,893 | 0.09% | 30,169,194 |
| 2020-08-25 | 2020-08-21 | 38.513 | 868,050 | -1,843 | 0.09% | 33,430,785 |
| 2020-08-24 | 2020-08-20 | 38.038 | 869,893 | +12,167 | 0.09% | 33,088,889 |
| 2020-08-21 | 2020-08-19 | 38.852 | 857,726 | +3,687 | 0.09% | 33,323,966 |
| 2020-08-20 | 2020-08-18 | 38.648 | 854,039 | -2,212 | 0.09% | 33,007,000 |
| 2020-08-19 | 2020-08-17 | 38.919 | 856,251 | +33,184 | 0.09% | 33,324,717 |
| 2020-08-18 | 2020-08-14 | 40.614 | 823,067 | +66,737 | 0.09% | 33,428,393 |
| 2020-08-17 | 2020-08-13 | 39.394 | 756,330 | -369 | 0.08% | 29,794,833 |
| 2020-08-14 | 2020-08-12 | 38.377 | 756,699 | -369 | 0.08% | 29,039,764 |
| 2020-08-13 | 2020-08-11 | 39.597 | 757,068 | -5,162 | 0.08% | 29,977,902 |
| 2020-08-12 | 2020-08-10 | 38.919 | 762,230 | -7,005 | 0.08% | 29,665,483 |
| 2020-08-11 | 2020-08-07 | 40.140 | 769,235 | +3,318 | 0.08% | 30,876,939 |
| 2020-08-10 | 2020-08-06 | 41.631 | 765,917 | -5,162 | 0.08% | 31,886,259 |
| 2020-08-07 | 2020-08-05 | 41.225 | 771,079 | -3,318 | 0.08% | 31,787,469 |
| 2020-08-06 | 2020-08-04 | 41.835 | 774,397 | -35,662 | 0.08% | 32,396,815 |
| 2020-08-05 | 2020-08-03 | 39.530 | 810,059 | +54,569 | 0.09% | 32,021,281 |
| 2020-08-04 | 2020-07-31 | 38.784 | 755,490 | +77,430 | 0.08% | 29,300,717 |
| 2020-08-03 | 2020-07-30 | 39.055 | 678,060 | -18,067 | 0.07% | 26,481,593 |
| 2020-07-31 | 2020-07-29 | 39.936 | 696,127 | +6,637 | 0.08% | 27,800,798 |
| 2020-07-30 | 2020-07-28 | 39.326 | 689,490 | +1,106 | 0.07% | 27,114,991 |
| 2020-07-29 | 2020-07-27 | 38.784 | 688,384 | -7,743 | 0.07% | 26,698,096 |
| 2020-07-28 | 2020-07-24 | 40.275 | 696,127 | +28,022 | 0.08% | 28,036,798 |
| 2020-07-27 | 2020-07-23 | 42.038 | 668,105 | -22,491 | 0.07% | 28,086,001 |
| 2020-07-24 | 2020-07-22 | 40.072 | 690,596 | -2,581 | 0.07% | 27,673,560 |
| 2020-07-23 | 2020-07-21 | 40.682 | 693,177 | +18,435 | 0.08% | 28,199,986 |
| 2020-07-22 | 2020-07-20 | 40.682 | 674,742 | -5,162 | 0.07% | 27,450,009 |
| 2020-07-21 | 2020-07-17 | 39.123 | 679,904 | +36,503 | 0.07% | 26,599,710 |
| 2020-07-20 | 2020-07-16 | 37.902 | 643,401 | +8,480 | 0.07% | 24,386,363 |
| 2020-07-17 | 2020-07-15 | 41.564 | 634,921 | +5,162 | 0.07% | 26,389,652 |
| 2020-07-16 | 2020-07-14 | 43.666 | 629,759 | -24,335 | 0.07% | 27,498,800 |
| 2020-07-15 | 2020-07-13 | 44.818 | 654,094 | -18,067 | 0.07% | 29,315,352 |
| 2020-07-14 | 2020-07-10 | 46.107 | 672,161 | +18,067 | 0.07% | 30,991,009 |
| 2020-07-13 | 2020-07-09 | 46.717 | 654,094 | -33,921 | 0.07% | 30,557,152 |
| 2020-07-10 | 2020-07-08 | 46.107 | 688,015 | -91,072 | 0.07% | 31,721,982 |
| 2020-07-09 | 2020-07-07 | 40.275 | 779,087 | -4,056 | 0.08% | 31,378,046 |
| 2020-07-08 | 2020-07-06 | 40.140 | 783,143 | -52,726 | 0.08% | 31,435,203 |
| 2020-07-07 | 2020-07-03 | 40.004 | 835,869 | -38,346 | 0.09% | 33,438,264 |
| 2020-07-06 | 2020-07-02 | 40.072 | 874,215 | +24,704 | 0.09% | 35,031,540 |
| 2020-07-03 | 2020-06-30 | 40.411 | 849,511 | +19,910 | 0.09% | 34,329,601 |
| 2020-07-02 | 2020-06-29 | 37.428 | 829,601 | 0.09% | 31,050,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy