History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 432,000 | +0 | 0.04% | 3,840,480 |
| 2025-10-13 | 2025-10-09 | 8.890 | 432,000 | +0 | 0.04% | 3,840,480 |
| 2025-10-10 | 2025-10-08 | 8.900 | 432,000 | +0 | 0.04% | 3,844,800 |
| 2025-10-09 | 2025-10-06 | 8.940 | 432,000 | +0 | 0.04% | 3,862,080 |
| 2025-10-08 | 2025-10-03 | 8.930 | 432,000 | -17,000 | 0.04% | 3,857,760 |
| 2025-10-02 | 2025-09-29 | 8.850 | 449,000 | -12,000 | 0.04% | 3,973,650 |
| 2025-09-30 | 2025-09-26 | 8.850 | 461,000 | -10,000 | 0.04% | 4,079,850 |
| 2025-09-29 | 2025-09-25 | 8.870 | 471,000 | -500 | 0.04% | 4,177,770 |
| 2025-09-26 | 2025-09-24 | 8.880 | 471,500 | -4,500 | 0.04% | 4,186,920 |
| 2025-09-16 | 2025-09-12 | 8.890 | 476,000 | -11,000 | 0.04% | 4,231,640 |
| 2025-09-12 | 2025-09-10 | 8.870 | 487,000 | -1,000 | 0.04% | 4,319,690 |
| 2025-09-10 | 2025-09-08 | 8.820 | 488,000 | -8,500 | 0.04% | 4,304,160 |
| 2025-09-08 | 2025-09-04 | 8.750 | 496,500 | +3,500 | 0.04% | 4,344,375 |
| 2025-09-04 | 2025-09-02 | 8.650 | 493,000 | +6,500 | 0.04% | 4,264,450 |
| 2025-09-03 | 2025-09-01 | 8.650 | 486,500 | -5,000 | 0.04% | 4,208,225 |
| 2025-08-29 | 2025-08-27 | 8.670 | 491,500 | -2,000 | 0.04% | 4,261,305 |
| 2025-08-28 | 2025-08-26 | 8.690 | 493,500 | -20,000 | 0.04% | 4,288,515 |
| 2025-08-27 | 2025-08-25 | 8.680 | 513,500 | -5,000 | 0.04% | 4,457,180 |
| 2025-08-25 | 2025-08-21 | 8.670 | 518,500 | +10,000 | 0.04% | 4,495,395 |
| 2025-08-22 | 2025-08-20 | 8.610 | 508,500 | -21,000 | 0.04% | 4,378,185 |
| 2025-08-21 | 2025-08-19 | 8.700 | 529,500 | -7,000 | 0.04% | 4,606,650 |
| 2025-08-19 | 2025-08-15 | 8.730 | 536,500 | -1,000 | 0.04% | 4,683,645 |
| 2025-08-18 | 2025-08-14 | 8.650 | 537,500 | -27,000 | 0.04% | 4,649,375 |
| 2025-08-15 | 2025-08-13 | 8.500 | 564,500 | +19,000 | 0.05% | 4,798,250 |
| 2025-07-17 | 2025-07-15 | 8.100 | 545,500 | +2,000 | 0.05% | 4,418,550 |
| 2025-07-16 | 2025-07-14 | 8.400 | 543,500 | +500 | 0.04% | 4,565,400 |
| 2025-07-11 | 2025-07-09 | 8.230 | 543,000 | +1,000 | 0.04% | 4,468,890 |
| 2025-07-08 | 2025-07-04 | 8.660 | 542,000 | -10,000 | 0.04% | 4,693,720 |
| 2025-07-04 | 2025-07-02 | 8.070 | 552,000 | -23,500 | 0.05% | 4,454,640 |
| 2025-07-03 | 2025-06-30 | 7.600 | 575,500 | -500 | 0.05% | 4,373,800 |
| 2025-06-30 | 2025-06-26 | 7.330 | 576,000 | +5,000 | 0.05% | 4,222,080 |
| 2025-06-23 | 2025-06-19 | 7.420 | 571,000 | +5,000 | 0.05% | 4,236,820 |
| 2025-06-20 | 2025-06-18 | 7.490 | 566,000 | -6,000 | 0.05% | 4,239,340 |
| 2025-06-19 | 2025-06-17 | 7.760 | 572,000 | +500 | 0.05% | 4,438,720 |
| 2025-06-16 | 2025-06-12 | 7.930 | 571,500 | -2,000 | 0.05% | 4,531,995 |
| 2025-06-13 | 2025-06-11 | 7.770 | 573,500 | -1,000 | 0.05% | 4,456,095 |
| 2025-06-12 | 2025-06-10 | 7.750 | 574,500 | +14,000 | 0.05% | 4,452,375 |
| 2025-06-11 | 2025-06-09 | 7.530 | 560,500 | +5,000 | 0.05% | 4,220,565 |
| 2025-06-10 | 2025-06-06 | 7.350 | 555,500 | +13,000 | 0.05% | 4,082,925 |
| 2025-06-09 | 2025-06-05 | 7.680 | 542,500 | +7,500 | 0.04% | 4,166,400 |
| 2025-06-06 | 2025-06-04 | 7.760 | 535,000 | +8,500 | 0.04% | 4,151,600 |
| 2025-06-04 | 2025-06-02 | 7.840 | 526,500 | +4,000 | 0.04% | 4,127,760 |
| 2025-05-27 | 2025-05-23 | 8.061 | 522,500 | +17,571 | 0.04% | 4,211,919 |
| 2025-05-26 | 2025-05-22 | 7.968 | 504,929 | -8,697 | 0.04% | 4,023,253 |
| 2025-05-22 | 2025-05-20 | 8.278 | 513,626 | -18,844 | 0.04% | 4,252,000 |
| 2025-05-21 | 2025-05-19 | 8.071 | 532,470 | +7,731 | 0.05% | 4,297,798 |
| 2025-05-14 | 2025-05-12 | 7.575 | 524,739 | -26,092 | 0.04% | 3,974,758 |
| 2025-05-12 | 2025-05-08 | 7.616 | 550,831 | -17,395 | 0.05% | 4,195,198 |
| 2025-05-08 | 2025-05-06 | 7.720 | 568,226 | -6,281 | 0.05% | 4,386,480 |
| 2025-05-02 | 2025-04-29 | 7.709 | 574,507 | -12,563 | 0.05% | 4,429,022 |
| 2025-04-30 | 2025-04-28 | 7.513 | 587,070 | +4,348 | 0.05% | 4,410,449 |
| 2025-04-29 | 2025-04-25 | 7.606 | 582,722 | +1,933 | 0.05% | 4,432,054 |
| 2025-04-25 | 2025-04-23 | 7.658 | 580,789 | +42,037 | 0.05% | 4,447,402 |
| 2025-04-11 | 2025-04-09 | 6.995 | 538,752 | -11,596 | 0.05% | 3,768,703 |
| 2025-04-10 | 2025-04-08 | 6.892 | 550,348 | +6,281 | 0.05% | 3,792,869 |
| 2025-04-09 | 2025-04-07 | 6.747 | 544,067 | +10,630 | 0.05% | 3,670,762 |
| 2025-04-07 | 2025-04-02 | 7.802 | 533,437 | +967 | 0.05% | 4,162,083 |
| 2025-04-03 | 2025-04-01 | 7.740 | 532,470 | -2,899 | 0.05% | 4,121,478 |
| 2025-04-02 | 2025-03-31 | 7.347 | 535,369 | -3,383 | 0.05% | 3,933,397 |
| 2025-04-01 | 2025-03-28 | 7.420 | 538,752 | -1,449 | 0.05% | 3,997,278 |
| 2025-03-31 | 2025-03-27 | 7.533 | 540,201 | -483 | 0.05% | 4,069,519 |
| 2025-03-27 | 2025-03-25 | 7.751 | 540,684 | +1,932 | 0.05% | 4,190,652 |
| 2025-03-26 | 2025-03-24 | 8.154 | 538,752 | +7,731 | 0.05% | 4,393,103 |
| 2025-03-25 | 2025-03-21 | 8.237 | 531,021 | -1,932 | 0.05% | 4,374,023 |
| 2025-03-24 | 2025-03-20 | 8.641 | 532,953 | -27,542 | 0.05% | 4,605,021 |
| 2025-03-21 | 2025-03-19 | 8.734 | 560,495 | +26,575 | 0.05% | 4,895,200 |
| 2025-03-20 | 2025-03-18 | 8.423 | 533,920 | -3,865 | 0.05% | 4,497,352 |
| 2025-03-18 | 2025-03-14 | 8.568 | 537,785 | +9,663 | 0.05% | 4,607,818 |
| 2025-03-17 | 2025-03-13 | 7.606 | 528,122 | +1,933 | 0.05% | 4,016,778 |
| 2025-03-14 | 2025-03-12 | 7.554 | 526,189 | -3,865 | 0.05% | 3,974,851 |
| 2025-03-13 | 2025-03-11 | 7.616 | 530,054 | -8,214 | 0.05% | 4,036,958 |
| 2025-03-12 | 2025-03-10 | 7.678 | 538,268 | +7,247 | 0.05% | 4,132,937 |
| 2025-03-10 | 2025-03-06 | 7.658 | 531,021 | +8,214 | 0.05% | 4,066,302 |
| 2025-03-04 | 2025-02-28 | 7.295 | 522,807 | -19,327 | 0.04% | 3,814,053 |
| 2025-03-03 | 2025-02-27 | 7.720 | 542,134 | +19,327 | 0.05% | 4,185,060 |
| 2025-02-28 | 2025-02-26 | 7.730 | 522,807 | +13,046 | 0.04% | 4,041,274 |
| 2025-02-27 | 2025-02-25 | 7.782 | 509,761 | +6,282 | 0.04% | 3,966,804 |
| 2025-02-26 | 2025-02-24 | 7.751 | 503,479 | +36,722 | 0.04% | 3,902,289 |
| 2025-02-12 | 2025-02-10 | 6.571 | 466,757 | +5,798 | 0.04% | 3,067,050 |
| 2025-02-10 | 2025-02-06 | 6.447 | 460,959 | +12,563 | 0.04% | 2,971,711 |
| 2025-01-16 | 2025-01-14 | 6.209 | 448,396 | -483 | 0.04% | 2,784,000 |
| 2025-01-09 | 2025-01-07 | 6.167 | 448,879 | -9,664 | 0.04% | 2,768,419 |
| 2025-01-08 | 2025-01-06 | 6.219 | 458,543 | +9,664 | 0.04% | 2,851,746 |
| 2024-12-06 | 2024-12-04 | 6.426 | 448,879 | -5,315 | 0.04% | 2,884,544 |
| 2024-12-05 | 2024-12-03 | 6.592 | 454,194 | -19,328 | 0.04% | 2,993,899 |
| 2024-12-03 | 2024-11-29 | 6.167 | 473,522 | -9,663 | 0.04% | 2,920,402 |
| 2024-11-28 | 2024-11-26 | 6.054 | 483,185 | -9,664 | 0.04% | 2,924,998 |
| 2024-11-26 | 2024-11-22 | 5.733 | 492,849 | -2,899 | 0.04% | 2,825,400 |
| 2024-11-18 | 2024-11-14 | 6.116 | 495,748 | -483 | 0.04% | 3,031,829 |
| 2024-11-15 | 2024-11-13 | 6.157 | 496,231 | +1,932 | 0.04% | 3,055,323 |
| 2024-11-13 | 2024-11-11 | 6.229 | 494,299 | +24,160 | 0.04% | 3,079,233 |
| 2024-10-30 | 2024-10-28 | 6.343 | 470,139 | +6,764 | 0.04% | 2,982,243 |
| 2024-10-29 | 2024-10-25 | 6.209 | 463,375 | -3,382 | 0.04% | 2,877,002 |
| 2024-10-18 | 2024-10-16 | 5.919 | 466,757 | -2,899 | 0.04% | 2,762,760 |
| 2024-10-17 | 2024-10-15 | 6.105 | 469,656 | -6,765 | 0.04% | 2,867,399 |
| 2024-10-16 | 2024-10-14 | 6.229 | 476,421 | -3,382 | 0.04% | 2,967,862 |
| 2024-10-15 | 2024-10-10 | 6.385 | 479,803 | -178,295 | 0.04% | 3,063,405 |
| 2024-10-14 | 2024-10-09 | 6.229 | 658,098 | -4,832 | 0.06% | 4,099,617 |
| 2024-10-10 | 2024-10-08 | 6.302 | 662,930 | -23,676 | 0.06% | 4,177,738 |
| 2024-10-09 | 2024-10-07 | 6.602 | 686,606 | +25,608 | 0.06% | 4,532,988 |
| 2024-10-08 | 2024-10-04 | 6.426 | 660,998 | +16,912 | 0.06% | 4,247,643 |
| 2024-10-04 | 2024-10-02 | 6.323 | 644,086 | +39,138 | 0.06% | 4,072,315 |
| 2024-10-03 | 2024-09-30 | 6.250 | 604,948 | +10,630 | 0.05% | 3,781,040 |
| 2024-10-02 | 2024-09-27 | 6.043 | 594,318 | +168,632 | 0.05% | 3,591,600 |
| 2024-09-30 | 2024-09-26 | 5.764 | 425,686 | +1,932 | 0.04% | 2,453,583 |
| 2024-09-26 | 2024-09-24 | 5.671 | 423,754 | -483 | 0.04% | 2,402,983 |
| 2024-09-13 | 2024-09-11 | 5.184 | 424,237 | +483 | 0.04% | 2,199,391 |
| 2024-09-12 | 2024-09-10 | 5.319 | 423,754 | +9,664 | 0.04% | 2,253,892 |
| 2024-09-11 | 2024-09-09 | 5.474 | 414,090 | +1,933 | 0.04% | 2,266,766 |
| 2024-09-09 | 2024-09-04 | 5.785 | 412,157 | -483 | 0.04% | 2,384,135 |
| 2024-08-27 | 2024-08-23 | 5.702 | 412,640 | -483 | 0.04% | 2,352,768 |
| 2024-08-26 | 2024-08-22 | 5.774 | 413,123 | +3,382 | 0.04% | 2,385,447 |
| 2024-08-21 | 2024-08-19 | 5.867 | 409,741 | -19,328 | 0.04% | 2,404,079 |
| 2024-08-20 | 2024-08-16 | 5.774 | 429,069 | +9,664 | 0.04% | 2,477,522 |
| 2024-08-19 | 2024-08-15 | 5.712 | 419,405 | +9,664 | 0.04% | 2,395,681 |
| 2024-08-16 | 2024-08-14 | 5.702 | 409,741 | +4,349 | 0.04% | 2,336,239 |
| 2024-08-13 | 2024-08-09 | 5.691 | 405,392 | +9,663 | 0.03% | 2,307,247 |
| 2024-08-08 | 2024-08-06 | 5.764 | 395,729 | +9,664 | 0.03% | 2,280,916 |
| 2024-07-26 | 2024-07-24 | 5.867 | 386,065 | +9,664 | 0.03% | 2,265,165 |
| 2024-07-24 | 2024-07-22 | 5.950 | 376,401 | +2,416 | 0.03% | 2,239,623 |
| 2024-07-23 | 2024-07-19 | 5.733 | 373,985 | +2,415 | 0.03% | 2,143,977 |
| 2024-07-19 | 2024-07-17 | 5.795 | 371,570 | +3,866 | 0.03% | 2,153,203 |
| 2024-07-15 | 2024-07-11 | 5.929 | 367,704 | -3,382 | 0.03% | 2,180,265 |
| 2024-07-12 | 2024-07-10 | 5.867 | 371,086 | -14,013 | 0.03% | 2,177,278 |
| 2024-07-11 | 2024-07-09 | 5.805 | 385,099 | -5,798 | 0.03% | 2,235,587 |
| 2024-07-10 | 2024-07-08 | 5.774 | 390,897 | -3,382 | 0.03% | 2,257,110 |
| 2024-07-09 | 2024-07-05 | 5.836 | 394,279 | -5,798 | 0.03% | 2,301,119 |
| 2024-07-08 | 2024-07-04 | 5.785 | 400,077 | -17,395 | 0.03% | 2,314,257 |
| 2024-06-26 | 2024-06-24 | 5.857 | 417,472 | +9,664 | 0.04% | 2,445,119 |
| 2024-06-24 | 2024-06-20 | 6.002 | 407,808 | +9,663 | 0.03% | 2,447,597 |
| 2024-06-21 | 2024-06-19 | 6.064 | 398,145 | +3,383 | 0.03% | 2,414,322 |
| 2024-06-18 | 2024-06-14 | 6.116 | 394,762 | -3,383 | 0.03% | 2,414,232 |
| 2024-06-17 | 2024-06-13 | 6.105 | 398,145 | +3,383 | 0.03% | 2,430,802 |
| 2024-06-12 | 2024-06-07 | 5.971 | 394,762 | -484 | 0.03% | 2,357,043 |
| 2024-06-05 | 2024-06-03 | 6.292 | 395,246 | +1,450 | 0.03% | 2,486,723 |
| 2024-06-04 | 2024-05-31 | 6.229 | 393,796 | -9,664 | 0.03% | 2,453,150 |
| 2024-06-03 | 2024-05-30 | 6.323 | 403,460 | -6,281 | 0.03% | 2,550,927 |
| 2024-05-31 | 2024-05-29 | 6.229 | 409,741 | -18,844 | 0.03% | 2,552,479 |
| 2024-05-29 | 2024-05-27 | 10.165 | 428,585 | +83,471 | 0.04% | 4,356,564 |
| 2024-05-27 | 2024-05-23 | 10.049 | 345,114 | +778 | 0.04% | 3,468,167 |
| 2024-05-20 | 2024-05-16 | 9.857 | 344,336 | +3,502 | 0.04% | 3,393,973 |
| 2024-05-17 | 2024-05-14 | 9.818 | 340,834 | -22,956 | 0.04% | 3,346,316 |
| 2024-05-16 | 2024-05-13 | 9.792 | 363,790 | -10,894 | 0.04% | 3,562,348 |
| 2024-05-14 | 2024-05-10 | 9.702 | 374,684 | -9,727 | 0.04% | 3,635,321 |
| 2024-05-13 | 2024-05-09 | 9.600 | 384,411 | -7,782 | 0.04% | 3,690,176 |
| 2024-05-09 | 2024-05-07 | 9.407 | 392,193 | +8,560 | 0.04% | 3,689,280 |
| 2024-05-08 | 2024-05-06 | 9.574 | 383,633 | -7,004 | 0.04% | 3,672,847 |
| 2024-05-07 | 2024-05-03 | 9.330 | 390,637 | +3,891 | 0.04% | 3,644,523 |
| 2024-05-06 | 2024-05-02 | 9.432 | 386,746 | +21,400 | 0.04% | 3,647,981 |
| 2024-05-02 | 2024-04-29 | 9.304 | 365,346 | -1,557 | 0.04% | 3,399,175 |
| 2024-04-29 | 2024-04-25 | 9.317 | 366,903 | +7,004 | 0.04% | 3,418,377 |
| 2024-04-26 | 2024-04-24 | 9.381 | 359,899 | +3,890 | 0.04% | 3,376,247 |
| 2024-04-25 | 2024-04-23 | 9.330 | 356,009 | -15,563 | 0.04% | 3,321,454 |
| 2024-04-24 | 2024-04-22 | 8.803 | 371,572 | -7,781 | 0.04% | 3,270,877 |
| 2024-04-23 | 2024-04-19 | 8.417 | 379,353 | +3,890 | 0.04% | 3,193,122 |
| 2024-04-19 | 2024-04-17 | 8.546 | 375,463 | +1,557 | 0.04% | 3,208,629 |
| 2024-04-18 | 2024-04-16 | 8.584 | 373,906 | +10,116 | 0.04% | 3,209,738 |
| 2024-04-17 | 2024-04-15 | 8.726 | 363,790 | -1,946 | 0.04% | 3,174,323 |
| 2024-04-16 | 2024-04-12 | 8.996 | 365,736 | -7,781 | 0.04% | 3,290,004 |
| 2024-04-15 | 2024-04-11 | 8.713 | 373,517 | +3,891 | 0.04% | 3,254,398 |
| 2024-04-12 | 2024-04-10 | 8.906 | 369,626 | +2,334 | 0.04% | 3,291,747 |
| 2024-04-10 | 2024-04-08 | 8.482 | 367,292 | +7,782 | 0.04% | 3,115,201 |
| 2024-04-05 | 2024-04-02 | 8.687 | 359,510 | +24,123 | 0.04% | 3,123,117 |
| 2024-04-03 | 2024-03-28 | 8.687 | 335,387 | +778 | 0.04% | 2,913,557 |
| 2024-03-25 | 2024-03-21 | 9.343 | 334,609 | +1,556 | 0.04% | 3,126,099 |
| 2024-03-21 | 2024-03-19 | 9.214 | 333,053 | -389 | 0.04% | 3,068,762 |
| 2024-03-20 | 2024-03-18 | 9.394 | 333,442 | -6,225 | 0.04% | 3,132,336 |
| 2024-03-14 | 2024-03-12 | 8.687 | 339,667 | -1,946 | 0.04% | 2,950,738 |
| 2024-03-12 | 2024-03-08 | 7.993 | 341,613 | -389 | 0.04% | 2,730,583 |
| 2024-02-27 | 2024-02-23 | 8.276 | 342,002 | -14,785 | 0.04% | 2,830,383 |
| 2024-02-01 | 2024-01-30 | 7.621 | 356,787 | -389 | 0.04% | 2,718,907 |
| 2023-12-01 | 2023-11-29 | 9.497 | 357,176 | +34,628 | 0.04% | 3,392,012 |
| 2023-11-20 | 2023-11-16 | 9.278 | 322,548 | +2,724 | 0.03% | 2,992,693 |
| 2023-11-10 | 2023-11-08 | 9.381 | 319,824 | +7,782 | 0.03% | 3,000,299 |
| 2023-11-08 | 2023-11-06 | 9.330 | 312,042 | +10,116 | 0.03% | 2,911,256 |
| 2023-11-07 | 2023-11-03 | 8.636 | 301,926 | +3,112 | 0.03% | 2,607,357 |
| 2023-10-13 | 2023-10-11 | 8.456 | 298,814 | +9,338 | 0.03% | 2,526,722 |
| 2023-09-05 | 2023-08-31 | 8.906 | 289,476 | -40,853 | 0.03% | 2,577,962 |
| 2023-08-31 | 2023-08-29 | 9.805 | 330,329 | -5,836 | 0.03% | 3,238,932 |
| 2023-08-16 | 2023-08-14 | 10.075 | 336,165 | +3,890 | 0.04% | 3,386,875 |
| 2023-08-01 | 2023-07-28 | 11.270 | 332,275 | +1,557 | 0.04% | 3,744,794 |
| 2023-07-27 | 2023-07-25 | 10.692 | 330,718 | +1,167 | 0.03% | 3,535,996 |
| 2023-07-19 | 2023-07-14 | 10.795 | 329,551 | +389 | 0.03% | 3,557,399 |
| 2023-07-11 | 2023-07-07 | 10.486 | 329,162 | -5,447 | 0.03% | 3,451,680 |
| 2023-05-30 | 2023-05-25 | 11.760 | 334,609 | +7,717 | 0.04% | 3,934,950 |
| 2023-05-23 | 2023-05-19 | 12.299 | 326,892 | +11,403 | 0.04% | 4,020,500 |
| 2023-05-18 | 2023-05-16 | 12.273 | 315,489 | -760 | 0.03% | 3,871,952 |
| 2023-05-02 | 2023-04-27 | 13.180 | 316,249 | +760 | 0.03% | 4,168,320 |
| 2023-04-18 | 2023-04-14 | 13.891 | 315,489 | -35,350 | 0.03% | 4,382,402 |
| 2023-04-14 | 2023-04-12 | 13.575 | 350,839 | -25,847 | 0.04% | 4,762,683 |
| 2023-02-23 | 2023-02-21 | 12.562 | 376,686 | -380 | 0.04% | 4,732,024 |
| 2023-02-10 | 2023-02-08 | 13.680 | 377,066 | -760 | 0.04% | 5,158,398 |
| 2023-02-09 | 2023-02-07 | 13.365 | 377,826 | -761 | 0.04% | 5,049,515 |
| 2023-01-30 | 2023-01-26 | 12.549 | 378,587 | +3,041 | 0.04% | 4,750,925 |
| 2023-01-27 | 2023-01-20 | 12.365 | 375,546 | +380 | 0.04% | 4,643,603 |
| 2023-01-18 | 2023-01-16 | 13.628 | 375,166 | -11,023 | 0.04% | 5,112,665 |
| 2023-01-17 | 2023-01-13 | 12.575 | 386,189 | -3,801 | 0.04% | 4,856,483 |
| 2023-01-13 | 2023-01-11 | 11.918 | 389,990 | -3,801 | 0.04% | 4,647,782 |
| 2023-01-09 | 2023-01-05 | 11.444 | 393,791 | +1,140 | 0.04% | 4,506,602 |
| 2023-01-06 | 2023-01-04 | 11.470 | 392,651 | -760 | 0.04% | 4,503,885 |
| 2022-12-30 | 2022-12-28 | 10.444 | 393,411 | +2,281 | 0.04% | 4,108,953 |
| 2022-12-23 | 2022-12-21 | 10.800 | 391,130 | +1,520 | 0.04% | 4,224,044 |
| 2022-12-14 | 2022-12-12 | 11.050 | 389,610 | -760 | 0.04% | 4,305,003 |
| 2022-12-09 | 2022-12-07 | 11.036 | 390,370 | -380 | 0.04% | 4,308,266 |
| 2022-11-24 | 2022-11-22 | 9.576 | 390,750 | -1,520 | 0.04% | 3,741,920 |
| 2022-11-21 | 2022-11-17 | 9.681 | 392,270 | -3,041 | 0.04% | 3,797,756 |
| 2022-11-10 | 2022-11-08 | 9.011 | 395,311 | +380 | 0.04% | 3,561,997 |
| 2022-11-09 | 2022-11-07 | 9.024 | 394,931 | +760 | 0.04% | 3,563,768 |
| 2022-11-08 | 2022-11-04 | 8.800 | 394,171 | +380 | 0.04% | 3,468,765 |
| 2022-10-27 | 2022-10-25 | 8.313 | 393,791 | +760 | 0.04% | 3,273,761 |
| 2022-10-21 | 2022-10-19 | 8.077 | 393,031 | -6,461 | 0.04% | 3,174,383 |
| 2022-10-19 | 2022-10-17 | 7.998 | 399,492 | -7,603 | 0.04% | 3,195,036 |
| 2022-10-18 | 2022-10-14 | 7.748 | 407,095 | +3,041 | 0.04% | 3,154,098 |
| 2022-10-12 | 2022-10-10 | 7.274 | 404,054 | -2,661 | 0.04% | 2,939,197 |
| 2022-10-03 | 2022-09-29 | 7.380 | 406,715 | -10,642 | 0.04% | 3,001,354 |
| 2022-09-26 | 2022-09-22 | 7.353 | 417,357 | +7,602 | 0.04% | 3,068,906 |
| 2022-09-23 | 2022-09-21 | 7.603 | 409,755 | +3,801 | 0.04% | 3,115,417 |
| 2022-09-22 | 2022-09-20 | 7.971 | 405,954 | -456,129 | 0.04% | 3,236,038 |
| 2022-09-14 | 2022-09-09 | 8.129 | 862,083 | -1,520 | 0.09% | 7,008,122 |
| 2022-09-06 | 2022-09-02 | 8.011 | 863,603 | -1,521 | 0.09% | 6,918,239 |
| 2022-09-05 | 2022-09-01 | 8.182 | 865,124 | +1,141 | 0.09% | 7,078,364 |
| 2022-09-02 | 2022-08-31 | 8.261 | 863,983 | -3,801 | 0.09% | 7,137,218 |
| 2022-08-30 | 2022-08-26 | 8.208 | 867,784 | +380 | 0.09% | 7,122,957 |
| 2022-08-29 | 2022-08-25 | 8.445 | 867,404 | -3,041 | 0.09% | 7,325,218 |
| 2022-08-26 | 2022-08-24 | 8.300 | 870,445 | -4,941 | 0.09% | 7,224,950 |
| 2022-08-25 | 2022-08-23 | 8.195 | 875,386 | +2,660 | 0.09% | 7,173,841 |
| 2022-08-17 | 2022-08-15 | 8.419 | 872,726 | +3,801 | 0.09% | 7,347,203 |
| 2022-08-08 | 2022-08-04 | 8.458 | 868,925 | +761 | 0.09% | 7,349,493 |
| 2022-07-29 | 2022-07-27 | 8.879 | 868,164 | +2,280 | 0.09% | 7,708,496 |
| 2022-07-25 | 2022-07-21 | 9.353 | 865,884 | -8,362 | 0.09% | 8,098,292 |
| 2022-07-20 | 2022-07-18 | 8.945 | 874,246 | -1,140 | 0.09% | 7,819,999 |
| 2022-07-19 | 2022-07-15 | 8.879 | 875,386 | +12,163 | 0.09% | 7,772,621 |
| 2022-07-15 | 2022-07-13 | 9.116 | 863,223 | +1,520 | 0.09% | 7,869,015 |
| 2022-07-11 | 2022-07-07 | 9.550 | 861,703 | -6,081 | 0.09% | 8,229,214 |
| 2022-07-08 | 2022-07-06 | 9.681 | 867,784 | -3,041 | 0.09% | 8,401,437 |
| 2022-07-07 | 2022-07-05 | 9.629 | 870,825 | +1,520 | 0.09% | 8,385,058 |
| 2022-06-22 | 2022-06-20 | 9.668 | 869,305 | -1,520 | 0.09% | 8,404,728 |
| 2022-06-21 | 2022-06-17 | 9.774 | 870,825 | -3,041 | 0.09% | 8,511,063 |
| 2022-06-09 | 2022-06-07 | 8.984 | 873,866 | -15,584 | 0.09% | 7,851,085 |
| 2022-06-06 | 2022-06-01 | 8.800 | 889,450 | -381 | 0.09% | 7,827,296 |
| 2022-05-31 | 2022-05-27 | 8.261 | 889,831 | +15,205 | 0.09% | 7,350,744 |
| 2022-05-27 | 2022-05-25 | 8.760 | 874,626 | +23,546 | 0.09% | 7,661,500 |
| 2022-05-25 | 2022-05-23 | 9.233 | 851,080 | -17,754 | 0.09% | 7,857,918 |
| 2022-05-24 | 2022-05-20 | 9.233 | 868,834 | +18,494 | 0.09% | 8,021,839 |
| 2022-05-20 | 2022-05-18 | 9.179 | 850,340 | +370 | 0.09% | 7,805,106 |
| 2022-04-22 | 2022-04-20 | 9.747 | 849,970 | +1,479 | 0.09% | 8,284,290 |
| 2022-04-11 | 2022-04-07 | 10.477 | 848,491 | +7,398 | 0.09% | 8,889,255 |
| 2022-03-25 | 2022-03-23 | 10.409 | 841,093 | +2,959 | 0.09% | 8,754,899 |
| 2022-03-22 | 2022-03-18 | 9.476 | 838,134 | -740 | 0.09% | 7,942,329 |
| 2022-03-21 | 2022-03-17 | 9.733 | 838,874 | -14,795 | 0.09% | 8,164,802 |
| 2022-03-17 | 2022-03-15 | 8.260 | 853,669 | +1,110 | 0.09% | 7,050,942 |
| 2022-03-16 | 2022-03-14 | 8.787 | 852,559 | +3,699 | 0.09% | 7,491,249 |
| 2022-03-10 | 2022-03-08 | 9.111 | 848,860 | +11,096 | 0.09% | 7,734,146 |
| 2022-03-09 | 2022-03-07 | 9.611 | 837,764 | +740 | 0.09% | 8,052,073 |
| 2022-03-01 | 2022-02-25 | 10.774 | 837,024 | -2,220 | 0.09% | 9,018,050 |
| 2022-02-28 | 2022-02-24 | 10.368 | 839,244 | +740 | 0.09% | 8,701,618 |
| 2022-02-25 | 2022-02-23 | 10.422 | 838,504 | +1,480 | 0.09% | 8,739,286 |
| 2022-02-24 | 2022-02-22 | 10.341 | 837,024 | +12,205 | 0.09% | 8,655,970 |
| 2022-02-22 | 2022-02-18 | 10.801 | 824,819 | +740 | 0.09% | 8,908,854 |
| 2022-02-18 | 2022-02-16 | 11.490 | 824,079 | +1,480 | 0.09% | 9,469,002 |
| 2022-02-17 | 2022-02-15 | 12.126 | 822,599 | -8,138 | 0.09% | 9,974,635 |
| 2022-02-16 | 2022-02-14 | 11.504 | 830,737 | +1,480 | 0.09% | 9,556,735 |
| 2022-02-15 | 2022-02-11 | 11.653 | 829,257 | -1,110 | 0.09% | 9,663,019 |
| 2022-02-11 | 2022-02-09 | 12.274 | 830,367 | +740 | 0.09% | 10,192,303 |
| 2022-02-10 | 2022-02-08 | 11.909 | 829,627 | -3,329 | 0.09% | 9,880,415 |
| 2022-02-08 | 2022-02-04 | 11.964 | 832,956 | -9,617 | 0.09% | 9,965,102 |
| 2022-02-04 | 2022-01-27 | 10.760 | 842,573 | -4,808 | 0.09% | 9,066,445 |
| 2022-01-26 | 2022-01-24 | 11.409 | 847,381 | +740 | 0.09% | 9,668,021 |
| 2022-01-24 | 2022-01-20 | 11.855 | 846,641 | +370 | 0.09% | 10,037,263 |
| 2022-01-21 | 2022-01-19 | 11.815 | 846,271 | -1,480 | 0.09% | 9,998,556 |
| 2022-01-19 | 2022-01-17 | 11.490 | 847,751 | +1,480 | 0.09% | 9,741,002 |
| 2022-01-13 | 2022-01-11 | 11.490 | 846,271 | -1,480 | 0.09% | 9,723,997 |
| 2022-01-11 | 2022-01-07 | 10.896 | 847,751 | -1,479 | 0.09% | 9,236,762 |
| 2022-01-10 | 2022-01-06 | 10.787 | 849,230 | -8,507 | 0.09% | 9,161,037 |
| 2022-01-07 | 2022-01-05 | 10.747 | 857,737 | -2,220 | 0.09% | 9,218,021 |
| 2022-01-06 | 2022-01-04 | 10.679 | 859,957 | +740 | 0.09% | 9,183,754 |
| 2022-01-05 | 2022-01-03 | 10.720 | 859,217 | -5,918 | 0.09% | 9,210,696 |
| 2021-12-21 | 2021-12-17 | 10.395 | 865,135 | +3,699 | 0.09% | 8,993,456 |
| 2021-12-16 | 2021-12-14 | 10.544 | 861,436 | +740 | 0.09% | 9,083,099 |
| 2021-12-15 | 2021-12-13 | 10.828 | 860,696 | -8,877 | 0.09% | 9,319,631 |
| 2021-12-10 | 2021-12-08 | 10.395 | 869,573 | +739 | 0.09% | 9,039,591 |
| 2021-12-09 | 2021-12-07 | 10.314 | 868,834 | +2,590 | 0.09% | 8,961,439 |
| 2021-12-08 | 2021-12-06 | 9.949 | 866,244 | -18,124 | 0.09% | 8,618,555 |
| 2021-12-07 | 2021-12-03 | 10.923 | 884,368 | +9,986 | 0.10% | 9,659,637 |
| 2021-12-06 | 2021-12-02 | 11.044 | 874,382 | -8,137 | 0.09% | 9,656,943 |
| 2021-12-03 | 2021-12-01 | 11.301 | 882,519 | +740 | 0.10% | 9,973,481 |
| 2021-12-02 | 2021-11-30 | 11.842 | 881,779 | +3,329 | 0.10% | 10,441,918 |
| 2021-12-01 | 2021-11-29 | 12.234 | 878,450 | -740 | 0.09% | 10,746,871 |
| 2021-11-30 | 2021-11-26 | 12.545 | 879,190 | +14,055 | 0.10% | 11,029,279 |
| 2021-11-29 | 2021-11-25 | 12.680 | 865,135 | +13,685 | 0.09% | 10,969,912 |
| 2021-11-26 | 2021-11-24 | 12.288 | 851,450 | +2,959 | 0.09% | 10,462,596 |
| 2021-11-25 | 2021-11-23 | 11.247 | 848,491 | +740 | 0.09% | 9,543,045 |
| 2021-11-24 | 2021-11-22 | 11.801 | 847,751 | +1,480 | 0.09% | 10,004,582 |
| 2021-11-19 | 2021-11-17 | 12.166 | 846,271 | +60,659 | 0.09% | 10,295,996 |
| 2021-11-18 | 2021-11-16 | 12.018 | 785,612 | +740 | 0.08% | 9,441,180 |
| 2021-11-17 | 2021-11-15 | 11.761 | 784,872 | +740 | 0.08% | 9,230,697 |
| 2021-11-12 | 2021-11-10 | 11.531 | 784,132 | +7,397 | 0.08% | 9,041,794 |
| 2021-11-11 | 2021-11-09 | 11.301 | 776,735 | +150,169 | 0.08% | 8,778,000 |
| 2021-11-08 | 2021-11-04 | 11.599 | 626,566 | +14,795 | 0.07% | 7,267,257 |
| 2021-11-04 | 2021-11-02 | 11.179 | 611,771 | +66,947 | 0.07% | 6,839,287 |
| 2021-11-03 | 2021-11-01 | 11.653 | 544,824 | +7,767 | 0.06% | 6,348,628 |
| 2021-11-02 | 2021-10-29 | 11.937 | 537,057 | +370 | 0.06% | 6,410,583 |
| 2021-10-29 | 2021-10-27 | 11.761 | 536,687 | -1,849 | 0.06% | 6,311,851 |
| 2021-10-28 | 2021-10-26 | 12.153 | 538,536 | +11,836 | 0.06% | 6,544,717 |
| 2021-10-27 | 2021-10-25 | 12.437 | 526,700 | +5,918 | 0.06% | 6,550,396 |
| 2021-10-26 | 2021-10-22 | 12.829 | 520,782 | +2,959 | 0.06% | 6,680,956 |
| 2021-10-25 | 2021-10-21 | 12.761 | 517,823 | -2,959 | 0.06% | 6,607,996 |
| 2021-10-22 | 2021-10-20 | 13.234 | 520,782 | +3,329 | 0.06% | 6,892,156 |
| 2021-10-21 | 2021-10-19 | 13.126 | 517,453 | +1,109 | 0.06% | 6,792,139 |
| 2021-10-20 | 2021-10-18 | 13.248 | 516,344 | +1,480 | 0.06% | 6,840,402 |
| 2021-10-18 | 2021-10-12 | 13.275 | 514,864 | -1,110 | 0.06% | 6,834,715 |
| 2021-10-15 | 2021-10-11 | 13.491 | 515,974 | +740 | 0.06% | 6,961,050 |
| 2021-10-12 | 2021-10-08 | 13.275 | 515,234 | -3,699 | 0.06% | 6,839,627 |
| 2021-10-11 | 2021-10-07 | 13.194 | 518,933 | +7,767 | 0.06% | 6,846,640 |
| 2021-10-08 | 2021-10-06 | 13.031 | 511,166 | +162,745 | 0.06% | 6,661,245 |
| 2021-09-29 | 2021-09-27 | 13.924 | 348,421 | -370 | 0.04% | 4,851,298 |
| 2021-09-27 | 2021-09-23 | 14.302 | 348,791 | -370 | 0.04% | 4,988,470 |
| 2021-09-24 | 2021-09-21 | 14.140 | 349,161 | -189,375 | 0.04% | 4,937,122 |
| 2021-09-23 | 2021-09-20 | 14.005 | 538,536 | +370 | 0.06% | 7,542,076 |
| 2021-09-21 | 2021-09-17 | 13.870 | 538,166 | -740 | 0.06% | 7,464,144 |
| 2021-09-20 | 2021-09-16 | 13.680 | 538,906 | +29,960 | 0.06% | 7,372,418 |
| 2021-09-17 | 2021-09-15 | 14.167 | 508,946 | +2,219 | 0.05% | 7,210,235 |
| 2021-09-16 | 2021-09-14 | 15.330 | 506,727 | -370 | 0.05% | 7,767,898 |
| 2021-09-14 | 2021-09-10 | 14.491 | 507,097 | -740 | 0.05% | 7,348,560 |
| 2021-09-13 | 2021-09-09 | 14.383 | 507,837 | +1,480 | 0.05% | 7,304,364 |
| 2021-09-10 | 2021-09-08 | 14.735 | 506,357 | -30,330 | 0.05% | 7,461,046 |
| 2021-09-09 | 2021-09-07 | 15.194 | 536,687 | -1,479 | 0.06% | 8,154,621 |
| 2021-09-08 | 2021-09-06 | 15.735 | 538,166 | +19,973 | 0.06% | 8,468,094 |
| 2021-09-06 | 2021-09-02 | 14.627 | 518,193 | -1,850 | 0.06% | 7,579,407 |
| 2021-09-03 | 2021-09-01 | 14.681 | 520,043 | +370 | 0.06% | 7,634,586 |
| 2021-09-02 | 2021-08-31 | 14.735 | 519,673 | -5,548 | 0.06% | 7,657,254 |
| 2021-09-01 | 2021-08-30 | 14.086 | 525,221 | -7,027 | 0.06% | 7,398,202 |
| 2021-08-31 | 2021-08-27 | 12.977 | 532,248 | +7,397 | 0.06% | 6,907,194 |
| 2021-08-27 | 2021-08-25 | 12.842 | 524,851 | +5,918 | 0.06% | 6,740,251 |
| 2021-08-26 | 2021-08-24 | 13.261 | 518,933 | -4,438 | 0.06% | 6,881,715 |
| 2021-08-24 | 2021-08-20 | 12.829 | 523,371 | +1,109 | 0.06% | 6,714,169 |
| 2021-08-23 | 2021-08-19 | 13.464 | 522,262 | -1,849 | 0.06% | 7,031,762 |
| 2021-08-20 | 2021-08-18 | 14.059 | 524,111 | -14,795 | 0.06% | 7,368,397 |
| 2021-08-17 | 2021-08-13 | 13.870 | 538,906 | +2,589 | 0.06% | 7,474,408 |
| 2021-08-16 | 2021-08-12 | 13.843 | 536,317 | +17,754 | 0.06% | 7,423,999 |
| 2021-08-13 | 2021-08-11 | 14.329 | 518,563 | +740 | 0.06% | 7,430,599 |
| 2021-08-12 | 2021-08-10 | 14.951 | 517,823 | -370 | 0.06% | 7,741,995 |
| 2021-08-10 | 2021-08-06 | 14.735 | 518,193 | +3,329 | 0.06% | 7,635,447 |
| 2021-08-06 | 2021-08-04 | 15.627 | 514,864 | +739 | 0.06% | 8,045,754 |
| 2021-08-05 | 2021-08-03 | 15.816 | 514,125 | -74,714 | 0.06% | 8,131,506 |
| 2021-08-03 | 2021-07-30 | 15.384 | 588,839 | -4,439 | 0.06% | 9,058,478 |
| 2021-08-02 | 2021-07-29 | 14.762 | 593,278 | +2,220 | 0.06% | 8,757,846 |
| 2021-07-30 | 2021-07-28 | 13.572 | 591,058 | -370 | 0.06% | 8,021,955 |
| 2021-07-29 | 2021-07-27 | 12.964 | 591,428 | +116,880 | 0.06% | 7,667,202 |
| 2021-07-28 | 2021-07-26 | 15.600 | 474,548 | +82,482 | 0.05% | 7,402,908 |
| 2021-07-27 | 2021-07-23 | 16.871 | 392,066 | -78,413 | 0.04% | 6,614,396 |
| 2021-07-26 | 2021-07-22 | 17.141 | 470,479 | -15,535 | 0.05% | 8,064,471 |
| 2021-07-23 | 2021-07-21 | 17.574 | 486,014 | -1,480 | 0.05% | 8,540,997 |
| 2021-07-22 | 2021-07-20 | 18.574 | 487,494 | -8,137 | 0.05% | 9,054,666 |
| 2021-07-21 | 2021-07-19 | 18.439 | 495,631 | -2,959 | 0.05% | 9,138,802 |
| 2021-07-19 | 2021-07-15 | 18.249 | 498,590 | -56,221 | 0.05% | 9,099,002 |
| 2021-07-16 | 2021-07-14 | 17.763 | 554,811 | -72,495 | 0.06% | 9,855,005 |
| 2021-07-15 | 2021-07-13 | 16.141 | 627,306 | +6,288 | 0.07% | 10,125,120 |
| 2021-07-14 | 2021-07-12 | 16.627 | 621,018 | -3,699 | 0.07% | 10,325,848 |
| 2021-07-13 | 2021-07-09 | 15.627 | 624,717 | +1,110 | 0.07% | 9,762,422 |
| 2021-07-09 | 2021-07-07 | 16.492 | 623,607 | +81,002 | 0.07% | 10,284,596 |
| 2021-07-08 | 2021-07-06 | 16.844 | 542,605 | +63,618 | 0.06% | 9,139,412 |
| 2021-07-07 | 2021-07-05 | 16.195 | 478,987 | -1,479 | 0.05% | 7,757,057 |
| 2021-07-06 | 2021-07-02 | 16.898 | 480,466 | +8,137 | 0.05% | 8,118,748 |
| 2021-07-05 | 2021-06-30 | 17.465 | 472,329 | +29,960 | 0.05% | 8,249,422 |
| 2021-07-02 | 2021-06-29 | 18.439 | 442,369 | +81,372 | 0.05% | 8,156,718 |
| 2021-06-30 | 2021-06-28 | 18.385 | 360,997 | +7,768 | 0.04% | 6,636,803 |
| 2021-06-29 | 2021-06-25 | 18.358 | 353,229 | -47,344 | 0.04% | 6,484,441 |
| 2021-06-28 | 2021-06-24 | 17.898 | 400,573 | +36,247 | 0.04% | 7,169,454 |
| 2021-06-25 | 2021-06-23 | 17.574 | 364,326 | +6,658 | 0.04% | 6,402,505 |
| 2021-06-24 | 2021-06-22 | 18.412 | 357,668 | -178,649 | 0.04% | 6,585,270 |
| 2021-06-23 | 2021-06-21 | 16.384 | 536,317 | -1,480 | 0.06% | 8,786,999 |
| 2021-06-22 | 2021-06-18 | 16.087 | 537,797 | -2,219 | 0.06% | 8,651,308 |
| 2021-06-21 | 2021-06-17 | 16.222 | 540,016 | -11,836 | 0.06% | 8,760,004 |
| 2021-06-18 | 2021-06-16 | 15.897 | 551,852 | +6,658 | 0.06% | 8,772,964 |
| 2021-06-17 | 2021-06-15 | 16.790 | 545,194 | +14,795 | 0.06% | 9,153,540 |
| 2021-06-16 | 2021-06-11 | 17.465 | 530,399 | +1,110 | 0.06% | 9,263,639 |
| 2021-06-15 | 2021-06-10 | 16.844 | 529,289 | +14,055 | 0.06% | 8,915,123 |
| 2021-06-10 | 2021-06-08 | 17.655 | 515,234 | +2,219 | 0.06% | 9,096,286 |
| 2021-06-09 | 2021-06-07 | 18.006 | 513,015 | +10,356 | 0.06% | 9,237,420 |
| 2021-06-08 | 2021-06-04 | 17.952 | 502,659 | +22,563 | 0.05% | 9,023,769 |
| 2021-06-07 | 2021-06-03 | 18.952 | 480,096 | +3,699 | 0.05% | 9,098,976 |
| 2021-06-04 | 2021-06-02 | 18.412 | 476,397 | -40,317 | 0.05% | 8,771,271 |
| 2021-06-03 | 2021-06-01 | 18.466 | 516,714 | -370 | 0.06% | 9,541,515 |
| 2021-06-02 | 2021-05-31 | 18.493 | 517,084 | -3,328 | 0.06% | 9,562,327 |
| 2021-06-01 | 2021-05-28 | 17.384 | 520,412 | +2,959 | 0.06% | 9,047,002 |
| 2021-05-31 | 2021-05-27 | 18.985 | 517,453 | +4,808 | 0.06% | 9,823,866 |
| 2021-05-28 | 2021-05-26 | 18.985 | 512,645 | -6,869 | 0.06% | 9,732,586 |
| 2021-05-26 | 2021-05-24 | 17.412 | 519,514 | -3,319 | 0.06% | 9,045,775 |
| 2021-05-25 | 2021-05-21 | 16.870 | 522,833 | +1,475 | 0.06% | 8,819,965 |
| 2021-05-21 | 2021-05-18 | 17.493 | 521,358 | +1,475 | 0.06% | 9,120,302 |
| 2021-05-20 | 2021-05-17 | 17.927 | 519,883 | -2,581 | 0.06% | 9,320,100 |
| 2021-05-18 | 2021-05-14 | 16.951 | 522,464 | -2,950 | 0.06% | 8,856,250 |
| 2021-05-17 | 2021-05-13 | 15.947 | 525,414 | +8,112 | 0.06% | 8,379,005 |
| 2021-05-14 | 2021-05-12 | 16.408 | 517,302 | +1,106 | 0.06% | 8,488,149 |
| 2021-05-13 | 2021-05-11 | 15.215 | 516,196 | +1,475 | 0.06% | 7,854,001 |
| 2021-05-12 | 2021-05-10 | 15.676 | 514,721 | +73,742 | 0.06% | 8,068,879 |
| 2021-05-11 | 2021-05-07 | 15.513 | 440,979 | +72,636 | 0.05% | 6,841,123 |
| 2021-05-10 | 2021-05-06 | 16.463 | 368,343 | +2,950 | 0.04% | 6,063,936 |
| 2021-05-07 | 2021-05-05 | 16.951 | 365,393 | -2,212 | 0.04% | 6,193,751 |
| 2021-05-06 | 2021-05-04 | 17.439 | 367,605 | +1,106 | 0.04% | 6,410,706 |
| 2021-05-05 | 2021-05-03 | 17.927 | 366,499 | +369 | 0.04% | 6,570,338 |
| 2021-05-04 | 2021-04-30 | 17.575 | 366,130 | -16,592 | 0.04% | 6,434,633 |
| 2021-05-03 | 2021-04-29 | 18.090 | 382,722 | -3,688 | 0.04% | 6,923,453 |
| 2021-04-30 | 2021-04-28 | 17.222 | 386,410 | -3,318 | 0.04% | 6,654,809 |
| 2021-04-29 | 2021-04-27 | 17.629 | 389,728 | +1,475 | 0.04% | 6,870,502 |
| 2021-04-28 | 2021-04-26 | 17.087 | 388,253 | -5,531 | 0.04% | 6,633,899 |
| 2021-04-27 | 2021-04-23 | 16.625 | 393,784 | -2,581 | 0.04% | 6,546,844 |
| 2021-04-23 | 2021-04-21 | 14.998 | 396,365 | +2,581 | 0.04% | 5,944,754 |
| 2021-04-22 | 2021-04-20 | 14.185 | 393,784 | -5,899 | 0.04% | 5,585,644 |
| 2021-04-20 | 2021-04-16 | 13.276 | 399,683 | -1,475 | 0.04% | 5,306,179 |
| 2021-04-19 | 2021-04-15 | 12.611 | 401,158 | -7,374 | 0.04% | 5,059,201 |
| 2021-04-16 | 2021-04-14 | 12.923 | 408,532 | -2,950 | 0.04% | 5,279,618 |
| 2021-04-14 | 2021-04-12 | 12.734 | 411,482 | +738 | 0.04% | 5,239,622 |
| 2021-04-13 | 2021-04-09 | 13.303 | 410,744 | +3,318 | 0.04% | 5,464,164 |
| 2021-04-08 | 2021-04-01 | 12.679 | 407,426 | +10,324 | 0.04% | 5,165,874 |
| 2021-04-07 | 2021-03-31 | 12.571 | 397,102 | +5,899 | 0.04% | 4,991,893 |
| 2021-04-01 | 2021-03-30 | 12.530 | 391,203 | +7,743 | 0.04% | 4,901,823 |
| 2021-03-31 | 2021-03-29 | 12.815 | 383,460 | -16,961 | 0.04% | 4,914,002 |
| 2021-03-30 | 2021-03-26 | 13.615 | 400,421 | +1,475 | 0.04% | 5,451,726 |
| 2021-03-29 | 2021-03-25 | 13.696 | 398,946 | -21,754 | 0.04% | 5,464,104 |
| 2021-03-26 | 2021-03-24 | 13.832 | 420,700 | +1,475 | 0.05% | 5,819,105 |
| 2021-03-25 | 2021-03-23 | 14.293 | 419,225 | -4,793 | 0.05% | 5,991,993 |
| 2021-03-22 | 2021-03-18 | 15.242 | 424,018 | -1,475 | 0.05% | 6,462,999 |
| 2021-03-19 | 2021-03-17 | 15.486 | 425,493 | +1,844 | 0.05% | 6,589,341 |
| 2021-03-18 | 2021-03-16 | 14.781 | 423,649 | +44,245 | 0.05% | 6,262,045 |
| 2021-03-11 | 2021-03-09 | 14.374 | 379,404 | +22,860 | 0.04% | 5,453,700 |
| 2021-03-10 | 2021-03-08 | 13.832 | 356,544 | +30,234 | 0.04% | 4,931,702 |
| 2021-03-09 | 2021-03-05 | 14.293 | 326,310 | +738 | 0.04% | 4,663,956 |
| 2021-03-08 | 2021-03-04 | 14.591 | 325,572 | +1,106 | 0.04% | 4,750,538 |
| 2021-03-04 | 2021-03-02 | 14.971 | 324,466 | -5,162 | 0.04% | 4,857,600 |
| 2021-03-03 | 2021-03-01 | 15.242 | 329,628 | +5,162 | 0.04% | 5,024,281 |
| 2021-03-02 | 2021-02-26 | 14.754 | 324,466 | -9,586 | 0.04% | 4,787,200 |
| 2021-03-01 | 2021-02-25 | 15.893 | 334,052 | +4,424 | 0.04% | 5,309,152 |
| 2021-02-26 | 2021-02-24 | 15.893 | 329,628 | +16,961 | 0.04% | 5,238,841 |
| 2021-02-25 | 2021-02-23 | 16.870 | 312,667 | +4,424 | 0.03% | 5,274,556 |
| 2021-02-24 | 2021-02-22 | 16.598 | 308,243 | +12,168 | 0.03% | 5,116,325 |
| 2021-02-23 | 2021-02-19 | 17.683 | 296,075 | -738 | 0.03% | 5,235,556 |
| 2021-02-22 | 2021-02-18 | 17.954 | 296,813 | -18,067 | 0.03% | 5,329,106 |
| 2021-02-19 | 2021-02-17 | 17.249 | 314,880 | -2,212 | 0.03% | 5,431,449 |
| 2021-02-18 | 2021-02-16 | 15.866 | 317,092 | +28,760 | 0.03% | 5,031,004 |
| 2021-02-17 | 2021-02-11 | 16.192 | 288,332 | +11,798 | 0.03% | 4,668,535 |
| 2021-02-16 | 2021-02-09 | 15.676 | 276,534 | +1,107 | 0.03% | 4,335,008 |
| 2021-02-10 | 2021-02-08 | 16.436 | 275,427 | +1,106 | 0.03% | 4,526,814 |
| 2021-02-09 | 2021-02-05 | 15.866 | 274,321 | +4,424 | 0.03% | 4,352,396 |
| 2021-02-08 | 2021-02-04 | 16.137 | 269,897 | -368 | 0.03% | 4,355,405 |
| 2021-02-05 | 2021-02-03 | 16.815 | 270,265 | -2,581 | 0.03% | 4,544,593 |
| 2021-02-04 | 2021-02-02 | 16.002 | 272,846 | +5,899 | 0.03% | 4,365,994 |
| 2021-02-02 | 2021-01-29 | 15.486 | 266,947 | +6,637 | 0.03% | 4,134,040 |
| 2021-02-01 | 2021-01-28 | 16.490 | 260,310 | +27,653 | 0.03% | 4,292,476 |
| 2021-01-29 | 2021-01-27 | 17.276 | 232,657 | +738 | 0.03% | 4,019,472 |
| 2021-01-28 | 2021-01-26 | 18.171 | 231,919 | -5,162 | 0.03% | 4,214,292 |
| 2021-01-27 | 2021-01-25 | 18.931 | 237,081 | +2,212 | 0.03% | 4,488,132 |
| 2021-01-26 | 2021-01-22 | 19.202 | 234,869 | +3,318 | 0.03% | 4,509,957 |
| 2021-01-25 | 2021-01-21 | 19.527 | 231,551 | -1,475 | 0.03% | 4,521,605 |
| 2021-01-22 | 2021-01-20 | 20.016 | 233,026 | -9,955 | 0.03% | 4,664,168 |
| 2021-01-21 | 2021-01-19 | 18.524 | 242,981 | -13,273 | 0.03% | 4,500,974 |
| 2021-01-20 | 2021-01-18 | 18.036 | 256,254 | +737 | 0.03% | 4,621,743 |
| 2021-01-19 | 2021-01-15 | 18.307 | 255,517 | +1,844 | 0.03% | 4,677,751 |
| 2021-01-18 | 2021-01-14 | 19.094 | 253,673 | +8,480 | 0.03% | 4,843,512 |
| 2021-01-11 | 2021-01-07 | 18.632 | 245,193 | +1,844 | 0.03% | 4,568,549 |
| 2021-01-08 | 2021-01-06 | 20.043 | 243,349 | +10,692 | 0.03% | 4,877,390 |
| 2021-01-07 | 2021-01-05 | 18.958 | 232,657 | +3,319 | 0.03% | 4,410,693 |
| 2021-01-06 | 2021-01-04 | 19.392 | 229,338 | +13,273 | 0.02% | 4,447,291 |
| 2021-01-05 | 2020-12-31 | 20.368 | 216,065 | +3,687 | 0.02% | 4,400,863 |
| 2021-01-04 | 2020-12-29 | 20.694 | 212,378 | -368 | 0.02% | 4,394,885 |
| 2020-12-29 | 2020-12-24 | 18.741 | 212,746 | +368 | 0.02% | 3,987,061 |
| 2020-12-23 | 2020-12-21 | 22.023 | 212,378 | +13,643 | 0.02% | 4,677,126 |
| 2020-12-22 | 2020-12-18 | 22.077 | 198,735 | +5,162 | 0.02% | 4,387,451 |
| 2020-12-21 | 2020-12-17 | 22.646 | 193,573 | -8,850 | 0.02% | 4,383,740 |
| 2020-12-15 | 2020-12-11 | 17.873 | 202,423 | +738 | 0.02% | 3,617,918 |
| 2020-12-11 | 2020-12-09 | 18.795 | 201,685 | +737 | 0.02% | 3,790,708 |
| 2020-12-10 | 2020-12-08 | 19.121 | 200,948 | +7,743 | 0.02% | 3,842,256 |
| 2020-12-04 | 2020-12-02 | 20.206 | 193,205 | -7,743 | 0.02% | 3,903,805 |
| 2020-12-03 | 2020-12-01 | 21.399 | 200,948 | +3,687 | 0.02% | 4,300,057 |
| 2020-12-02 | 2020-11-30 | 21.806 | 197,261 | +3,688 | 0.02% | 4,301,409 |
| 2020-11-30 | 2020-11-26 | 20.070 | 193,573 | -148 | 0.02% | 3,884,991 |
| 2020-11-27 | 2020-11-25 | 20.748 | 193,721 | +20,279 | 0.02% | 4,019,311 |
| 2020-11-26 | 2020-11-24 | 23.189 | 173,442 | -160,021 | 0.02% | 4,021,924 |
| 2020-11-25 | 2020-11-23 | 24.003 | 333,463 | +1,107 | 0.04% | 8,003,951 |
| 2020-11-20 | 2020-11-18 | 25.738 | 332,356 | -7,375 | 0.04% | 8,554,275 |
| 2020-11-19 | 2020-11-17 | 25.603 | 339,731 | +7,375 | 0.04% | 8,698,025 |
| 2020-11-18 | 2020-11-16 | 26.796 | 332,356 | +14,748 | 0.04% | 8,905,821 |
| 2020-11-16 | 2020-11-12 | 26.769 | 317,608 | -369 | 0.03% | 8,502,019 |
| 2020-11-12 | 2020-11-10 | 26.172 | 317,977 | +369 | 0.03% | 8,322,168 |
| 2020-11-11 | 2020-11-09 | 27.664 | 317,608 | +1,106 | 0.03% | 8,786,281 |
| 2020-11-10 | 2020-11-06 | 27.800 | 316,502 | -369 | 0.03% | 8,798,605 |
| 2020-11-09 | 2020-11-05 | 29.834 | 316,871 | +10,693 | 0.03% | 9,453,414 |
| 2020-11-04 | 2020-11-02 | 30.512 | 306,178 | -3,318 | 0.03% | 9,342,003 |
| 2020-11-03 | 2020-10-30 | 28.613 | 309,496 | +3,687 | 0.03% | 8,855,661 |
| 2020-11-02 | 2020-10-29 | 28.478 | 305,809 | +34,659 | 0.03% | 8,708,694 |
| 2020-10-30 | 2020-10-28 | 27.393 | 271,150 | +1,475 | 0.03% | 7,427,531 |
| 2020-10-28 | 2020-10-23 | 27.935 | 269,675 | -369 | 0.03% | 7,533,406 |
| 2020-10-21 | 2020-10-19 | 29.698 | 270,044 | +369 | 0.03% | 8,019,774 |
| 2020-10-19 | 2020-10-15 | 30.512 | 269,675 | -3,688 | 0.03% | 8,228,235 |
| 2020-10-16 | 2020-10-14 | 31.936 | 273,363 | +738 | 0.03% | 8,729,998 |
| 2020-10-15 | 2020-10-12 | 32.342 | 272,625 | -738 | 0.03% | 8,817,339 |
| 2020-10-14 | 2020-10-09 | 30.308 | 273,363 | +124,625 | 0.03% | 8,285,157 |
| 2020-10-05 | 2020-09-29 | 26.579 | 148,738 | -369 | 0.02% | 3,953,316 |
| 2020-09-30 | 2020-09-28 | 25.874 | 149,107 | -3,687 | 0.02% | 3,857,979 |
| 2020-09-29 | 2020-09-25 | 26.850 | 152,794 | -369 | 0.02% | 4,102,560 |
| 2020-09-28 | 2020-09-24 | 28.884 | 153,163 | +3,687 | 0.02% | 4,424,019 |
| 2020-09-25 | 2020-09-23 | 29.698 | 149,476 | -3,318 | 0.02% | 4,439,142 |
| 2020-09-18 | 2020-09-16 | 33.224 | 152,794 | -369 | 0.02% | 5,076,400 |
| 2020-09-16 | 2020-09-14 | 30.240 | 153,163 | +7,375 | 0.02% | 4,631,719 |
| 2020-09-11 | 2020-09-09 | 31.190 | 145,788 | -37,978 | 0.02% | 4,547,085 |
| 2020-09-10 | 2020-09-08 | 29.834 | 183,766 | +37,609 | 0.02% | 5,482,408 |
| 2020-09-09 | 2020-09-07 | 31.054 | 146,157 | +9,586 | 0.02% | 4,538,774 |
| 2020-09-08 | 2020-09-04 | 33.088 | 136,571 | -1,106 | 0.01% | 4,518,890 |
| 2020-09-07 | 2020-09-03 | 33.156 | 137,677 | -10,324 | 0.01% | 4,564,821 |
| 2020-09-04 | 2020-09-02 | 32.410 | 148,001 | +7,006 | 0.02% | 4,796,738 |
| 2020-09-03 | 2020-09-01 | 32.275 | 140,995 | -9,955 | 0.02% | 4,550,553 |
| 2020-09-02 | 2020-08-31 | 34.037 | 150,950 | +2,212 | 0.02% | 5,137,955 |
| 2020-08-31 | 2020-08-27 | 34.173 | 148,738 | +369 | 0.02% | 5,082,834 |
| 2020-08-28 | 2020-08-26 | 34.173 | 148,369 | +737 | 0.02% | 5,070,225 |
| 2020-08-27 | 2020-08-25 | 37.156 | 147,632 | +369 | 0.02% | 5,485,479 |
| 2020-08-26 | 2020-08-24 | 37.563 | 147,263 | -369 | 0.02% | 5,531,678 |
| 2020-08-25 | 2020-08-21 | 38.513 | 147,632 | -369 | 0.02% | 5,685,679 |
| 2020-08-24 | 2020-08-20 | 38.038 | 148,001 | -2,212 | 0.02% | 5,629,645 |
| 2020-08-20 | 2020-08-18 | 38.648 | 150,213 | -4,425 | 0.02% | 5,805,450 |
| 2020-08-19 | 2020-08-17 | 38.919 | 154,638 | -73,004 | 0.02% | 6,018,408 |
| 2020-08-18 | 2020-08-14 | 40.614 | 227,642 | +71,161 | 0.02% | 9,245,549 |
| 2020-08-11 | 2020-08-07 | 40.140 | 156,481 | -15,117 | 0.02% | 6,281,116 |
| 2020-08-10 | 2020-08-06 | 41.631 | 171,598 | -4,056 | 0.02% | 7,143,879 |
| 2020-08-07 | 2020-08-05 | 41.225 | 175,654 | +3,687 | 0.02% | 7,241,276 |
| 2020-08-06 | 2020-08-04 | 41.835 | 171,967 | +40,190 | 0.02% | 7,194,221 |
| 2020-08-05 | 2020-08-03 | 39.530 | 131,777 | -4,425 | 0.01% | 5,209,088 |
| 2020-08-04 | 2020-07-31 | 38.784 | 136,202 | -24,704 | 0.01% | 5,282,421 |
| 2020-08-03 | 2020-07-30 | 39.055 | 160,906 | -737 | 0.02% | 6,284,174 |
| 2020-07-31 | 2020-07-29 | 39.936 | 161,643 | -737 | 0.02% | 6,455,438 |
| 2020-07-30 | 2020-07-28 | 39.326 | 162,380 | +7,374 | 0.02% | 6,385,781 |
| 2020-07-29 | 2020-07-27 | 38.784 | 155,006 | -1,106 | 0.02% | 6,011,710 |
| 2020-07-28 | 2020-07-24 | 40.275 | 156,112 | +25,441 | 0.02% | 6,287,474 |
| 2020-07-24 | 2020-07-22 | 40.072 | 130,671 | -30,235 | 0.01% | 5,236,248 |
| 2020-07-23 | 2020-07-21 | 40.682 | 160,906 | -6,636 | 0.02% | 6,546,015 |
| 2020-07-22 | 2020-07-20 | 40.682 | 167,542 | -3,319 | 0.02% | 6,815,982 |
| 2020-07-21 | 2020-07-17 | 39.123 | 170,861 | +30,234 | 0.02% | 6,684,551 |
| 2020-07-20 | 2020-07-16 | 37.902 | 140,627 | +3,319 | 0.02% | 5,330,083 |
| 2020-07-17 | 2020-07-15 | 41.564 | 137,308 | -19,173 | 0.01% | 5,707,025 |
| 2020-07-16 | 2020-07-14 | 43.666 | 156,481 | +1,843 | 0.02% | 6,832,836 |
| 2020-07-15 | 2020-07-13 | 44.818 | 154,638 | -8,111 | 0.02% | 6,930,605 |
| 2020-07-14 | 2020-07-10 | 46.107 | 162,749 | +19,910 | 0.02% | 7,503,791 |
| 2020-07-10 | 2020-07-08 | 46.107 | 142,839 | +13,274 | 0.02% | 6,585,810 |
| 2020-07-09 | 2020-07-07 | 40.275 | 129,565 | -2,212 | 0.01% | 5,218,283 |
| 2020-07-08 | 2020-07-06 | 40.140 | 131,777 | -2,213 | 0.01% | 5,289,502 |
| 2020-07-07 | 2020-07-03 | 40.004 | 133,990 | -11,798 | 0.01% | 5,360,162 |
| 2020-07-06 | 2020-07-02 | 40.072 | 145,788 | +4,055 | 0.02% | 5,842,016 |
| 2020-07-03 | 2020-06-30 | 40.411 | 141,733 | +39,084 | 0.02% | 5,727,574 |
| 2020-07-02 | 2020-06-29 | 37.428 | 102,649 | 0.01% | 3,841,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy