History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 7,628,500 | +0 | 0.63% | 67,817,365 |
| 2025-10-13 | 2025-10-09 | 8.890 | 7,628,500 | +0 | 0.63% | 67,817,365 |
| 2025-10-10 | 2025-10-08 | 8.900 | 7,628,500 | +0 | 0.63% | 67,893,650 |
| 2025-10-09 | 2025-10-06 | 8.940 | 7,628,500 | +0 | 0.63% | 68,198,790 |
| 2025-10-08 | 2025-10-03 | 8.930 | 7,628,500 | +0 | 0.63% | 68,122,505 |
| 2025-10-06 | 2025-10-02 | 8.920 | 7,628,500 | +0 | 0.63% | 68,046,220 |
| 2025-10-03 | 2025-09-30 | 8.890 | 7,628,500 | +0 | 0.63% | 67,817,365 |
| 2025-10-02 | 2025-09-29 | 8.850 | 7,628,500 | +0 | 0.63% | 67,512,225 |
| 2025-09-30 | 2025-09-26 | 8.850 | 7,628,500 | +0 | 0.63% | 67,512,225 |
| 2025-09-29 | 2025-09-25 | 8.870 | 7,628,500 | +0 | 0.63% | 67,664,795 |
| 2025-09-26 | 2025-09-24 | 8.880 | 7,628,500 | +0 | 0.63% | 67,741,080 |
| 2025-09-25 | 2025-09-23 | 8.870 | 7,628,500 | +0 | 0.63% | 67,664,795 |
| 2025-09-24 | 2025-09-22 | 8.850 | 7,628,500 | +0 | 0.63% | 67,512,225 |
| 2025-09-23 | 2025-09-19 | 8.920 | 7,628,500 | -171,500 | 0.63% | 68,046,220 |
| 2025-05-27 | 2025-05-23 | 8.061 | 7,800,000 | +262,309 | 0.65% | 62,876,495 |
| 2025-04-02 | 2025-03-31 | 7.347 | 7,537,691 | +446,946 | 0.65% | 55,379,999 |
| 2025-04-01 | 2025-03-28 | 7.420 | 7,090,745 | +630,074 | 0.61% | 52,609,877 |
| 2025-03-31 | 2025-03-27 | 7.533 | 6,460,671 | +437,283 | 0.55% | 48,670,440 |
| 2025-03-28 | 2025-03-26 | 7.647 | 6,023,388 | +418,438 | 0.52% | 46,061,868 |
| 2025-03-12 | 2025-03-10 | 7.678 | 5,604,950 | +55,083 | 0.48% | 43,036,001 |
| 2025-03-11 | 2025-03-07 | 7.792 | 5,549,867 | +666,313 | 0.48% | 43,244,792 |
| 2025-03-10 | 2025-03-06 | 7.658 | 4,883,554 | +630,074 | 0.42% | 37,395,899 |
| 2025-03-07 | 2025-03-05 | 7.482 | 4,253,480 | +483,668 | 0.36% | 31,822,842 |
| 2025-03-06 | 2025-03-04 | 7.213 | 3,769,812 | +97,604 | 0.32% | 27,189,971 |
| 2025-01-21 | 2025-01-17 | 6.136 | 3,672,208 | +75,376 | 0.31% | 22,533,997 |
| 2025-01-20 | 2025-01-16 | 6.136 | 3,596,832 | +227,581 | 0.31% | 22,071,463 |
| 2025-01-17 | 2025-01-15 | 6.126 | 3,369,251 | +189,892 | 0.29% | 20,640,078 |
| 2025-01-16 | 2025-01-14 | 6.209 | 3,179,359 | +296,675 | 0.27% | 19,739,997 |
| 2025-01-15 | 2025-01-13 | 6.085 | 2,882,684 | -87,553 | 0.25% | 17,540,042 |
| 2025-01-14 | 2025-01-10 | 6.219 | 2,970,237 | +52,184 | 0.25% | 18,472,337 |
| 2025-01-13 | 2025-01-09 | 6.240 | 2,918,053 | +99,053 | 0.25% | 18,208,189 |
| 2025-01-10 | 2025-01-08 | 6.229 | 2,819,000 | +226,614 | 0.24% | 17,560,943 |
| 2025-01-09 | 2025-01-07 | 6.167 | 2,592,386 | +300,058 | 0.22% | 15,988,296 |
| 2024-12-27 | 2024-12-20 | 6.592 | 2,292,328 | +17,395 | 0.20% | 15,110,278 |
| 2024-12-23 | 2024-12-19 | 6.757 | 2,274,933 | +174,913 | 0.19% | 15,372,272 |
| 2024-12-20 | 2024-12-18 | 6.830 | 2,100,020 | +70,062 | 0.18% | 14,342,459 |
| 2024-12-19 | 2024-12-17 | 6.819 | 2,029,958 | +190,858 | 0.17% | 13,842,953 |
| 2024-12-18 | 2024-12-16 | 6.881 | 1,839,100 | +340,646 | 0.16% | 12,655,615 |
| 2024-12-17 | 2024-12-13 | 6.881 | 1,498,454 | +382,682 | 0.13% | 10,311,488 |
| 2024-12-16 | 2024-12-12 | 6.985 | 1,115,772 | +659,548 | 0.10% | 7,793,553 |
| 2024-11-11 | 2024-11-07 | 6.261 | 456,224 | -216,467 | 0.04% | 2,856,208 |
| 2024-11-08 | 2024-11-06 | 6.188 | 672,691 | -90,838 | 0.06% | 4,162,680 |
| 2024-10-31 | 2024-10-29 | 6.302 | 763,529 | -4,639 | 0.07% | 4,811,706 |
| 2024-10-30 | 2024-10-28 | 6.343 | 768,168 | -16,042 | 0.07% | 4,872,737 |
| 2024-09-10 | 2024-09-05 | 5.722 | 784,210 | +12,080 | 0.07% | 4,487,596 |
| 2024-09-02 | 2024-08-29 | 5.847 | 772,130 | +4,832 | 0.07% | 4,514,349 |
| 2024-08-29 | 2024-08-27 | 5.867 | 767,298 | +4,832 | 0.07% | 4,501,978 |
| 2024-06-03 | 2024-05-30 | 6.323 | 762,466 | -82,625 | 0.06% | 4,820,787 |
| 2024-05-31 | 2024-05-29 | 6.229 | 845,091 | -83,108 | 0.07% | 5,264,489 |
| 2024-05-30 | 2024-05-28 | 10.152 | 928,199 | -83,108 | 0.08% | 9,423,209 |
| 2024-05-29 | 2024-05-27 | 10.165 | 1,011,307 | +130,040 | 0.09% | 10,279,930 |
| 2024-05-28 | 2024-05-24 | 10.011 | 881,267 | -66,922 | 0.09% | 8,822,174 |
| 2024-05-27 | 2024-05-23 | 10.049 | 948,189 | -66,922 | 0.10% | 9,528,671 |
| 2024-05-24 | 2024-05-22 | 10.435 | 1,015,111 | -66,922 | 0.11% | 10,592,543 |
| 2024-05-23 | 2024-05-21 | 10.281 | 1,082,033 | -66,921 | 0.11% | 11,124,004 |
| 2024-05-22 | 2024-05-20 | 10.473 | 1,148,954 | -318,362 | 0.12% | 12,033,471 |
| 2024-05-21 | 2024-05-17 | 10.024 | 1,467,316 | -915,507 | 0.16% | 14,707,840 |
| 2024-05-20 | 2024-05-16 | 9.857 | 2,382,823 | -493,587 | 0.25% | 23,486,473 |
| 2024-05-17 | 2024-05-14 | 9.818 | 2,876,410 | -333,364 | 0.30% | 28,240,657 |
| 2024-05-16 | 2024-05-13 | 9.792 | 3,209,774 | -431,240 | 0.34% | 31,431,136 |
| 2024-05-10 | 2024-05-08 | 9.317 | 3,641,014 | +90,655 | 0.39% | 33,922,747 |
| 2024-05-09 | 2024-05-07 | 9.407 | 3,550,359 | +3,502 | 0.38% | 33,397,503 |
| 2024-05-08 | 2024-05-06 | 9.574 | 3,546,857 | +21,010 | 0.38% | 33,957,101 |
| 2024-05-07 | 2024-05-03 | 9.330 | 3,525,847 | +10,895 | 0.37% | 32,895,064 |
| 2024-05-06 | 2024-05-02 | 9.432 | 3,514,952 | +13,617 | 0.37% | 33,154,777 |
| 2024-05-03 | 2024-04-30 | 9.317 | 3,501,335 | +17,898 | 0.37% | 32,621,380 |
| 2024-05-02 | 2024-04-29 | 9.304 | 3,483,437 | +29,959 | 0.37% | 32,409,862 |
| 2024-04-26 | 2024-04-24 | 9.381 | 3,453,478 | +14,785 | 0.37% | 32,397,404 |
| 2024-04-25 | 2024-04-23 | 9.330 | 3,438,693 | +82,485 | 0.36% | 32,081,944 |
| 2024-04-12 | 2024-04-10 | 8.906 | 3,356,208 | +212,049 | 0.36% | 29,889,094 |
| 2023-12-07 | 2023-12-05 | 9.381 | 3,144,159 | +215,862 | 0.33% | 29,495,653 |
| 2023-12-06 | 2023-12-04 | 9.253 | 2,928,297 | +412,114 | 0.31% | 27,094,321 |
| 2023-12-05 | 2023-12-01 | 9.458 | 2,516,183 | +99,449 | 0.27% | 23,798,561 |
| 2023-12-04 | 2023-11-30 | 9.587 | 2,416,734 | +198,509 | 0.26% | 23,168,522 |
| 2023-12-01 | 2023-11-29 | 9.497 | 2,218,225 | +270,722 | 0.23% | 21,065,932 |
| 2023-11-30 | 2023-11-28 | 9.921 | 1,947,503 | +274,457 | 0.21% | 19,320,844 |
| 2023-11-29 | 2023-11-27 | 9.291 | 1,673,046 | +246,288 | 0.18% | 15,544,503 |
| 2023-11-28 | 2023-11-24 | 9.253 | 1,426,758 | +77,038 | 0.15% | 13,201,202 |
| 2023-10-20 | 2023-10-18 | 7.775 | 1,349,720 | +101,161 | 0.14% | 10,493,726 |
| 2023-10-19 | 2023-10-17 | 8.456 | 1,248,559 | +5,447 | 0.13% | 10,557,610 |
| 2023-10-17 | 2023-10-13 | 8.482 | 1,243,112 | +4,280 | 0.13% | 10,543,501 |
| 2023-09-13 | 2023-09-11 | 8.816 | 1,238,832 | -46,690 | 0.13% | 10,921,120 |
| 2023-06-02 | 2023-05-31 | 10.923 | 1,285,522 | -94,157 | 0.14% | 14,042,004 |
| 2023-06-01 | 2023-05-30 | 11.193 | 1,379,679 | -80,540 | 0.15% | 15,442,829 |
| 2023-05-31 | 2023-05-29 | 11.681 | 1,460,219 | -29,570 | 0.15% | 17,056,703 |
| 2023-05-30 | 2023-05-25 | 11.760 | 1,489,789 | -65,229 | 0.16% | 17,519,689 |
| 2023-05-29 | 2023-05-24 | 11.747 | 1,555,018 | -88,945 | 0.17% | 18,266,317 |
| 2023-03-28 | 2023-03-24 | 11.076 | 1,643,963 | +11,023 | 0.18% | 18,208,252 |
| 2023-03-24 | 2023-03-22 | 11.115 | 1,632,940 | +11,023 | 0.18% | 18,150,603 |
| 2023-03-23 | 2023-03-21 | 11.010 | 1,621,917 | +11,023 | 0.18% | 17,857,399 |
| 2023-03-21 | 2023-03-17 | 11.339 | 1,610,894 | +1,141 | 0.17% | 18,265,785 |
| 2023-03-20 | 2023-03-16 | 11.089 | 1,609,753 | +7,602 | 0.17% | 17,850,523 |
| 2023-03-17 | 2023-03-15 | 11.484 | 1,602,151 | +1,900 | 0.17% | 18,398,474 |
| 2023-03-16 | 2023-03-14 | 11.115 | 1,600,251 | +1,901 | 0.17% | 17,787,255 |
| 2023-03-15 | 2023-03-13 | 11.510 | 1,598,350 | +8,362 | 0.17% | 18,396,875 |
| 2023-03-14 | 2023-03-10 | 11.799 | 1,589,988 | +16,725 | 0.17% | 18,760,759 |
| 2023-03-13 | 2023-03-09 | 11.997 | 1,573,263 | +15,965 | 0.17% | 18,873,841 |
| 2023-03-10 | 2023-03-08 | 12.049 | 1,557,298 | +4,561 | 0.17% | 18,764,255 |
| 2023-03-09 | 2023-03-07 | 12.286 | 1,552,737 | +11,023 | 0.17% | 19,076,948 |
| 2023-03-07 | 2023-03-03 | 12.746 | 1,541,714 | +3,421 | 0.17% | 19,651,319 |
| 2023-01-11 | 2023-01-09 | 11.523 | 1,538,293 | -110,991 | 0.17% | 17,725,859 |
| 2023-01-09 | 2023-01-05 | 11.444 | 1,649,284 | -92,366 | 0.18% | 18,874,646 |
| 2022-12-28 | 2022-12-22 | 10.786 | 1,741,650 | -6,082 | 0.19% | 18,786,196 |
| 2022-12-23 | 2022-12-21 | 10.800 | 1,747,732 | +6,082 | 0.19% | 18,874,790 |
| 2022-12-21 | 2022-12-19 | 10.905 | 1,741,650 | -6,082 | 0.19% | 18,992,386 |
| 2022-12-20 | 2022-12-16 | 11.115 | 1,747,732 | -4,561 | 0.19% | 19,426,550 |
| 2022-12-19 | 2022-12-15 | 10.892 | 1,752,293 | -3,801 | 0.19% | 19,085,396 |
| 2022-12-09 | 2022-12-07 | 11.036 | 1,756,094 | +6,081 | 0.19% | 19,380,896 |
| 2022-12-08 | 2022-12-06 | 10.892 | 1,750,013 | -10,263 | 0.19% | 19,060,563 |
| 2022-12-07 | 2022-12-05 | 10.721 | 1,760,276 | -14,824 | 0.19% | 18,871,330 |
| 2022-12-06 | 2022-12-02 | 10.510 | 1,775,100 | -14,064 | 0.19% | 18,656,653 |
| 2022-12-05 | 2022-12-01 | 10.418 | 1,789,164 | -19,005 | 0.19% | 18,639,723 |
| 2022-11-25 | 2022-11-23 | 9.629 | 1,808,169 | +6,082 | 0.19% | 17,410,619 |
| 2022-11-18 | 2022-11-16 | 9.629 | 1,802,087 | -8,363 | 0.19% | 17,352,057 |
| 2022-11-11 | 2022-11-09 | 8.919 | 1,810,450 | +6,082 | 0.19% | 16,146,573 |
| 2022-11-09 | 2022-11-07 | 9.024 | 1,804,368 | +2,281 | 0.19% | 16,282,210 |
| 2022-11-03 | 2022-11-01 | 8.484 | 1,802,087 | -56,864 | 0.19% | 15,289,722 |
| 2022-10-28 | 2022-10-26 | 8.392 | 1,858,951 | +6,081 | 0.20% | 15,601,011 |
| 2022-10-26 | 2022-10-24 | 8.221 | 1,852,870 | +2,281 | 0.20% | 15,233,128 |
| 2022-10-14 | 2022-10-12 | 7.366 | 1,850,589 | +5,474 | 0.20% | 13,632,080 |
| 2022-10-12 | 2022-10-10 | 7.274 | 1,845,115 | +2,052 | 0.19% | 13,421,860 |
| 2022-10-05 | 2022-09-30 | 7.340 | 1,843,063 | +22,807 | 0.19% | 13,528,153 |
| 2022-09-30 | 2022-09-28 | 7.156 | 1,820,256 | +6,081 | 0.19% | 13,025,533 |
| 2022-09-28 | 2022-09-26 | 7.037 | 1,814,175 | -35,958 | 0.19% | 12,767,242 |
| 2022-09-22 | 2022-09-20 | 7.971 | 1,850,133 | +31,169 | 0.20% | 14,748,223 |
| 2022-09-19 | 2022-09-15 | 8.261 | 1,818,964 | +4,941 | 0.19% | 15,026,155 |
| 2022-09-16 | 2022-09-14 | 8.235 | 1,814,023 | +6,234 | 0.19% | 14,937,614 |
| 2022-09-15 | 2022-09-13 | 8.274 | 1,807,789 | +6,842 | 0.19% | 14,957,620 |
| 2022-09-14 | 2022-09-09 | 8.129 | 1,800,947 | +17,485 | 0.19% | 14,640,420 |
| 2022-09-02 | 2022-08-31 | 8.261 | 1,783,462 | +6,082 | 0.19% | 14,732,879 |
| 2022-08-31 | 2022-08-29 | 8.419 | 1,777,380 | +2,280 | 0.19% | 14,963,197 |
| 2022-08-19 | 2022-08-17 | 8.340 | 1,775,100 | +6,082 | 0.19% | 14,803,902 |
| 2022-08-17 | 2022-08-15 | 8.419 | 1,769,018 | +2,281 | 0.19% | 14,892,800 |
| 2022-08-05 | 2022-08-03 | 8.498 | 1,766,737 | +6,081 | 0.19% | 15,013,037 |
| 2022-08-03 | 2022-08-01 | 8.406 | 1,760,656 | +2,281 | 0.19% | 14,799,243 |
| 2022-07-26 | 2022-07-22 | 9.339 | 1,758,375 | -15,204 | 0.19% | 16,422,300 |
| 2022-07-22 | 2022-07-20 | 9.024 | 1,773,579 | +6,081 | 0.19% | 16,004,377 |
| 2022-07-20 | 2022-07-18 | 8.945 | 1,767,498 | +2,281 | 0.19% | 15,810,004 |
| 2022-07-15 | 2022-07-13 | 9.116 | 1,765,217 | +1,368 | 0.19% | 16,091,460 |
| 2022-07-08 | 2022-07-06 | 9.681 | 1,763,849 | -7,830 | 0.19% | 17,076,676 |
| 2022-07-06 | 2022-07-04 | 10.181 | 1,771,679 | +2,053 | 0.19% | 18,038,072 |
| 2022-07-04 | 2022-06-29 | 10.010 | 1,769,626 | +1,520 | 0.19% | 17,714,556 |
| 2022-06-24 | 2022-06-22 | 9.655 | 1,768,106 | +6,082 | 0.19% | 17,071,374 |
| 2022-06-22 | 2022-06-20 | 9.668 | 1,762,024 | +2,281 | 0.19% | 17,035,829 |
| 2022-06-20 | 2022-06-16 | 9.392 | 1,759,743 | -9,047 | 0.19% | 16,527,668 |
| 2022-06-17 | 2022-06-15 | 9.261 | 1,768,790 | +1,368 | 0.19% | 16,379,968 |
| 2022-06-10 | 2022-06-08 | 9.458 | 1,767,422 | +5,474 | 0.19% | 16,716,035 |
| 2022-06-08 | 2022-06-06 | 8.787 | 1,761,948 | +2,053 | 0.19% | 15,482,236 |
| 2022-06-06 | 2022-06-01 | 8.800 | 1,759,895 | +1,520 | 0.19% | 15,487,346 |
| 2022-06-01 | 2022-05-30 | 8.406 | 1,758,375 | -50,782 | 0.19% | 14,780,070 |
| 2022-05-27 | 2022-05-25 | 8.760 | 1,809,157 | +54,624 | 0.19% | 15,847,752 |
| 2022-05-25 | 2022-05-23 | 9.233 | 1,754,533 | +1,997 | 0.19% | 16,199,390 |
| 2022-05-20 | 2022-05-18 | 9.179 | 1,752,536 | +1,331 | 0.19% | 16,086,188 |
| 2022-05-13 | 2022-05-11 | 9.490 | 1,751,205 | +4,735 | 0.19% | 16,618,450 |
| 2022-05-12 | 2022-05-10 | 9.287 | 1,746,470 | +1,997 | 0.19% | 16,219,381 |
| 2022-05-06 | 2022-05-04 | 9.328 | 1,744,473 | +1,332 | 0.19% | 16,271,581 |
| 2022-04-29 | 2022-04-27 | 9.490 | 1,743,141 | +4,734 | 0.19% | 16,541,925 |
| 2022-04-27 | 2022-04-25 | 8.935 | 1,738,407 | +1,775 | 0.19% | 15,533,500 |
| 2022-04-22 | 2022-04-20 | 9.747 | 1,736,632 | +1,184 | 0.19% | 16,926,200 |
| 2022-04-19 | 2022-04-13 | 9.544 | 1,735,448 | +5,326 | 0.19% | 16,562,760 |
| 2022-04-13 | 2022-04-11 | 9.584 | 1,730,122 | +1,998 | 0.19% | 16,582,094 |
| 2022-04-08 | 2022-04-06 | 10.558 | 1,728,124 | +1,331 | 0.19% | 18,244,936 |
| 2022-04-01 | 2022-03-30 | 10.571 | 1,726,793 | +5,918 | 0.19% | 18,254,227 |
| 2022-03-30 | 2022-03-28 | 10.166 | 1,720,875 | +2,219 | 0.19% | 17,493,777 |
| 2022-03-28 | 2022-03-24 | 10.787 | 1,718,656 | -36,987 | 0.19% | 18,539,937 |
| 2022-03-25 | 2022-03-23 | 10.409 | 1,755,643 | +1,479 | 0.19% | 18,274,409 |
| 2022-03-21 | 2022-03-17 | 9.733 | 1,754,164 | +24,042 | 0.19% | 17,073,364 |
| 2022-03-18 | 2022-03-16 | 9.246 | 1,730,122 | +32,549 | 0.19% | 15,997,394 |
| 2022-03-17 | 2022-03-15 | 8.260 | 1,697,573 | +34,029 | 0.18% | 14,021,229 |
| 2022-03-16 | 2022-03-14 | 8.787 | 1,663,544 | +2,219 | 0.18% | 14,617,196 |
| 2022-03-11 | 2022-03-09 | 9.314 | 1,661,325 | +1,479 | 0.18% | 15,473,560 |
| 2022-03-10 | 2022-03-08 | 9.111 | 1,659,846 | +9,987 | 0.18% | 15,123,214 |
| 2022-03-09 | 2022-03-07 | 9.611 | 1,649,859 | +3,699 | 0.18% | 15,857,431 |
| 2022-03-08 | 2022-03-04 | 10.152 | 1,646,160 | +44,015 | 0.18% | 16,711,999 |
| 2022-03-07 | 2022-03-03 | 10.490 | 1,602,145 | +13,315 | 0.17% | 16,806,603 |
| 2022-03-04 | 2022-03-02 | 10.409 | 1,588,830 | +11,096 | 0.17% | 16,538,060 |
| 2022-03-02 | 2022-02-28 | 10.571 | 1,577,734 | +30,700 | 0.17% | 16,678,499 |
| 2022-03-01 | 2022-02-25 | 10.774 | 1,547,034 | +8,137 | 0.17% | 16,667,658 |
| 2022-02-28 | 2022-02-24 | 10.368 | 1,538,897 | +114,661 | 0.17% | 15,955,901 |
| 2022-02-25 | 2022-02-23 | 10.422 | 1,424,236 | +2,219 | 0.15% | 14,844,062 |
| 2022-02-24 | 2022-02-22 | 10.341 | 1,422,017 | +15,535 | 0.15% | 14,705,596 |
| 2022-02-23 | 2022-02-21 | 10.679 | 1,406,482 | +1,479 | 0.15% | 15,020,268 |
| 2022-02-22 | 2022-02-18 | 10.801 | 1,405,003 | +127,607 | 0.15% | 15,175,410 |
| 2022-02-21 | 2022-02-17 | 11.152 | 1,277,396 | +54,741 | 0.14% | 14,246,098 |
| 2022-02-18 | 2022-02-16 | 11.490 | 1,222,655 | +10,652 | 0.13% | 14,048,801 |
| 2022-02-16 | 2022-02-14 | 11.504 | 1,212,003 | +4,143 | 0.13% | 13,942,789 |
| 2022-02-15 | 2022-02-11 | 11.653 | 1,207,860 | +3,699 | 0.13% | 14,074,737 |
| 2022-02-14 | 2022-02-10 | 12.018 | 1,204,161 | +5,918 | 0.13% | 14,471,140 |
| 2022-02-11 | 2022-02-09 | 12.274 | 1,198,243 | +36,543 | 0.13% | 14,707,781 |
| 2022-02-10 | 2022-02-08 | 11.909 | 1,161,700 | +11,466 | 0.13% | 13,835,228 |
| 2022-02-09 | 2022-02-07 | 11.923 | 1,150,234 | +4,069 | 0.12% | 13,714,223 |
| 2022-02-08 | 2022-02-04 | 11.964 | 1,146,165 | +370 | 0.12% | 13,712,190 |
| 2022-02-07 | 2022-01-31 | 11.504 | 1,145,795 | +23,228 | 0.12% | 13,181,138 |
| 2022-02-04 | 2022-01-27 | 10.760 | 1,122,567 | +22,932 | 0.12% | 12,079,300 |
| 2022-01-28 | 2022-01-26 | 10.693 | 1,099,635 | +180,129 | 0.12% | 11,758,216 |
| 2022-01-27 | 2022-01-25 | 10.855 | 919,506 | +365,435 | 0.10% | 9,981,287 |
| 2022-01-26 | 2022-01-24 | 11.409 | 554,071 | +4,808 | 0.06% | 6,321,560 |
| 2022-01-25 | 2022-01-21 | 11.774 | 549,263 | +108,004 | 0.06% | 6,467,179 |
| 2022-01-24 | 2022-01-20 | 11.855 | 441,259 | +32,918 | 0.05% | 5,231,299 |
| 2022-01-21 | 2022-01-19 | 11.815 | 408,341 | +5,918 | 0.04% | 4,824,484 |
| 2022-01-20 | 2022-01-18 | 11.639 | 402,423 | +36,618 | 0.04% | 4,683,843 |
| 2022-01-19 | 2022-01-17 | 11.490 | 365,805 | +10,356 | 0.04% | 4,203,248 |
| 2022-01-18 | 2022-01-14 | 11.882 | 355,449 | +18,494 | 0.04% | 4,223,598 |
| 2022-01-17 | 2022-01-13 | 11.869 | 336,955 | +52,892 | 0.04% | 3,999,289 |
| 2022-01-14 | 2022-01-12 | 11.896 | 284,063 | +12,206 | 0.03% | 3,379,199 |
| 2022-01-13 | 2022-01-11 | 11.490 | 271,857 | -24,634 | 0.03% | 3,123,747 |
| 2022-01-12 | 2022-01-10 | 11.355 | 296,491 | +6,288 | 0.03% | 3,366,722 |
| 2022-01-11 | 2022-01-07 | 10.896 | 290,203 | +7,028 | 0.03% | 3,161,938 |
| 2022-01-10 | 2022-01-06 | 10.787 | 283,175 | +9,986 | 0.03% | 3,054,740 |
| 2022-01-07 | 2022-01-05 | 10.747 | 273,189 | +23,450 | 0.03% | 2,935,937 |
| 2022-01-06 | 2022-01-04 | 10.679 | 249,739 | +44,755 | 0.03% | 2,667,042 |
| 2022-01-05 | 2022-01-03 | 10.720 | 204,984 | +17,162 | 0.02% | 2,197,402 |
| 2022-01-04 | 2021-12-31 | 10.733 | 187,822 | +44,385 | 0.02% | 2,015,967 |
| 2022-01-03 | 2021-12-29 | 9.936 | 143,437 | +34,990 | 0.02% | 1,425,164 |
| 2021-12-28 | 2021-12-22 | 10.044 | 108,447 | +5,918 | 0.01% | 1,089,238 |
| 2021-12-22 | 2021-12-20 | 10.085 | 102,529 | +2,219 | 0.01% | 1,033,956 |
| 2021-12-17 | 2021-12-15 | 10.233 | 100,310 | +1,480 | 0.01% | 1,026,494 |
| 2021-12-10 | 2021-12-08 | 10.395 | 98,830 | +5,030 | 0.01% | 1,027,381 |
| 2021-12-08 | 2021-12-06 | 9.949 | 93,800 | +2,219 | 0.01% | 933,248 |
| 2021-12-03 | 2021-12-01 | 11.301 | 91,581 | +1,480 | 0.01% | 1,034,971 |
| 2021-11-26 | 2021-11-24 | 12.288 | 90,101 | +5,030 | 0.01% | 1,107,159 |
| 2021-11-24 | 2021-11-22 | 11.801 | 85,071 | +2,219 | 0.01% | 1,003,950 |
| 2021-11-19 | 2021-11-17 | 12.166 | 82,852 | +1,480 | 0.01% | 1,008,003 |
| 2021-11-15 | 2021-11-11 | 11.666 | 81,372 | -15,905 | 0.01% | 949,297 |
| 2021-11-12 | 2021-11-10 | 11.531 | 97,277 | +5,918 | 0.01% | 1,121,697 |
| 2021-11-10 | 2021-11-08 | 10.936 | 91,359 | +2,219 | 0.01% | 999,117 |
| 2021-11-05 | 2021-11-03 | 11.328 | 89,140 | +1,480 | 0.01% | 1,009,795 |
| 2021-10-29 | 2021-10-27 | 11.761 | 87,660 | +2,959 | 0.01% | 1,030,949 |
| 2021-10-27 | 2021-10-25 | 12.437 | 84,701 | +1,997 | 0.01% | 1,053,399 |
| 2021-10-22 | 2021-10-20 | 13.234 | 82,704 | -3,329 | 0.01% | 1,094,525 |
| 2021-10-19 | 2021-10-15 | 13.126 | 86,033 | +2,663 | 0.01% | 1,129,278 |
| 2021-10-15 | 2021-10-11 | 13.491 | 83,370 | +1,998 | 0.01% | 1,124,752 |
| 2021-10-12 | 2021-10-08 | 13.275 | 81,372 | -13,981 | 0.01% | 1,080,197 |
| 2021-10-08 | 2021-10-06 | 13.031 | 95,353 | +1,183 | 0.01% | 1,242,590 |
| 2021-10-04 | 2021-09-29 | 13.761 | 94,170 | +2,663 | 0.01% | 1,295,916 |
| 2021-09-29 | 2021-09-27 | 13.924 | 91,507 | +1,998 | 0.01% | 1,274,113 |
| 2021-09-27 | 2021-09-23 | 14.302 | 89,509 | +1,479 | 0.01% | 1,280,173 |
| 2021-09-17 | 2021-09-15 | 14.167 | 88,030 | +2,959 | 0.01% | 1,247,120 |
| 2021-09-15 | 2021-09-13 | 14.627 | 85,071 | +2,219 | 0.01% | 1,244,300 |
| 2021-09-10 | 2021-09-08 | 14.735 | 82,852 | +1,480 | 0.01% | 1,220,804 |
| 2021-09-07 | 2021-09-03 | 15.248 | 81,372 | -6,658 | 0.01% | 1,240,796 |
| 2021-09-03 | 2021-09-01 | 14.681 | 88,030 | +2,959 | 0.01% | 1,292,340 |
| 2021-09-01 | 2021-08-30 | 14.086 | 85,071 | +2,219 | 0.01% | 1,198,300 |
| 2021-08-27 | 2021-08-25 | 12.842 | 82,852 | -5,178 | 0.01% | 1,064,003 |
| 2021-08-20 | 2021-08-18 | 14.059 | 88,030 | +2,959 | 0.01% | 1,237,600 |
| 2021-08-18 | 2021-08-16 | 13.761 | 85,071 | +2,219 | 0.01% | 1,170,700 |
| 2021-08-16 | 2021-08-12 | 13.843 | 82,852 | -7,884,016 | 0.01% | 1,146,884 |
| 2021-08-13 | 2021-08-11 | 14.329 | 7,966,868 | -240,048 | 0.86% | 114,158,933 |
| 2021-08-12 | 2021-08-10 | 14.951 | 8,206,916 | +235,256 | 0.89% | 122,701,968 |
| 2021-08-11 | 2021-08-09 | 14.843 | 7,971,660 | +456,724 | 0.86% | 118,322,550 |
| 2021-08-10 | 2021-08-06 | 14.735 | 7,514,936 | -1,554,223 | 0.81% | 110,730,739 |
| 2021-08-09 | 2021-08-05 | 15.357 | 9,069,159 | -389,612 | 0.98% | 139,271,342 |
| 2021-08-06 | 2021-08-04 | 15.627 | 9,458,771 | +700,300 | 1.02% | 147,811,750 |
| 2021-08-05 | 2021-08-03 | 15.816 | 8,758,471 | +395,378 | 0.95% | 138,525,769 |
| 2021-08-04 | 2021-08-02 | 15.384 | 8,363,093 | +386,429 | 0.90% | 128,654,684 |
| 2021-08-03 | 2021-07-30 | 15.384 | 7,976,664 | +7,333,084 | 0.86% | 122,710,005 |
| 2021-08-02 | 2021-07-29 | 14.762 | 643,580 | +234,933 | 0.07% | 9,500,393 |
| 2021-07-30 | 2021-07-28 | 13.572 | 408,647 | -35,323 | 0.04% | 5,546,237 |
| 2021-07-29 | 2021-07-27 | 12.964 | 443,970 | -225,623 | 0.05% | 5,755,574 |
| 2021-07-28 | 2021-07-26 | 15.600 | 669,593 | -6,874,697 | 0.07% | 10,445,594 |
| 2021-07-27 | 2021-07-23 | 16.871 | 7,544,290 | -375,052 | 0.81% | 127,276,837 |
| 2021-07-26 | 2021-07-22 | 17.141 | 7,919,342 | -303,241 | 0.85% | 135,745,289 |
| 2021-07-23 | 2021-07-21 | 17.574 | 8,222,583 | +329,970 | 0.89% | 144,500,061 |
| 2021-07-22 | 2021-07-20 | 18.574 | 7,892,613 | -363,904 | 0.85% | 146,596,619 |
| 2021-07-21 | 2021-07-19 | 18.439 | 8,256,517 | +93,578 | 0.89% | 152,239,610 |
| 2021-07-20 | 2021-07-16 | 18.195 | 8,162,939 | -257,669 | 0.88% | 148,527,894 |
| 2021-07-19 | 2021-07-15 | 18.249 | 8,420,608 | -751,342 | 0.91% | 153,671,607 |
| 2021-07-16 | 2021-07-14 | 17.763 | 9,171,950 | -1,095,762 | 0.99% | 162,919,646 |
| 2021-07-15 | 2021-07-13 | 16.141 | 10,267,712 | -631,929 | 1.11% | 165,727,439 |
| 2021-07-14 | 2021-07-12 | 16.627 | 10,899,641 | +133,139 | 1.18% | 181,231,514 |
| 2021-07-13 | 2021-07-09 | 15.627 | 10,766,502 | +226,526 | 1.16% | 168,247,598 |
| 2021-07-12 | 2021-07-08 | 15.519 | 10,539,976 | -885,478 | 1.14% | 163,567,842 |
| 2021-07-09 | 2021-07-07 | 16.492 | 11,425,454 | +775,699 | 1.23% | 188,429,853 |
| 2021-07-08 | 2021-07-06 | 16.844 | 10,649,755 | -1,361,494 | 1.15% | 179,380,022 |
| 2021-07-07 | 2021-07-05 | 16.195 | 12,011,249 | -198,844 | 1.30% | 194,518,719 |
| 2021-07-06 | 2021-07-02 | 16.898 | 12,210,093 | +191,003 | 1.32% | 206,321,933 |
| 2021-07-05 | 2021-06-30 | 17.465 | 12,019,090 | -310,325 | 1.30% | 209,918,403 |
| 2021-07-02 | 2021-06-29 | 18.439 | 12,329,415 | -109,260 | 1.33% | 227,338,638 |
| 2021-06-30 | 2021-06-28 | 18.385 | 12,438,675 | -442,923 | 1.34% | 228,680,663 |
| 2021-06-29 | 2021-06-25 | 18.358 | 12,881,598 | +757,123 | 1.39% | 236,475,376 |
| 2021-06-28 | 2021-06-24 | 17.898 | 12,124,475 | -260,268 | 1.31% | 217,003,801 |
| 2021-06-25 | 2021-06-23 | 17.574 | 12,384,743 | -121,923 | 1.34% | 217,644,032 |
| 2021-06-24 | 2021-06-22 | 18.412 | 12,506,666 | -3,236,950 | 1.35% | 230,268,786 |
| 2021-06-23 | 2021-06-21 | 16.384 | 15,743,616 | +2,403,479 | 1.70% | 257,942,866 |
| 2021-06-22 | 2021-06-18 | 16.087 | 13,340,137 | +746,010 | 1.44% | 214,597,009 |
| 2021-06-21 | 2021-06-17 | 16.222 | 12,594,127 | +323,529 | 1.36% | 204,298,758 |
| 2021-06-18 | 2021-06-16 | 15.897 | 12,270,598 | -1,298,923 | 1.32% | 195,069,541 |
| 2021-06-17 | 2021-06-15 | 16.790 | 13,569,521 | +1,190,949 | 1.46% | 227,825,602 |
| 2021-06-16 | 2021-06-11 | 17.465 | 12,378,572 | +262,981 | 1.34% | 216,196,906 |
| 2021-06-15 | 2021-06-10 | 16.844 | 12,115,591 | +751,721 | 1.31% | 204,069,950 |
| 2021-06-11 | 2021-06-09 | 17.033 | 11,363,870 | +739,382 | 1.23% | 193,558,931 |
| 2021-06-10 | 2021-06-08 | 17.655 | 10,624,488 | -240,677 | 1.15% | 187,571,823 |
| 2021-06-09 | 2021-06-07 | 18.006 | 10,865,165 | +416,219 | 1.17% | 195,639,689 |
| 2021-06-08 | 2021-06-04 | 17.952 | 10,448,946 | -440,150 | 1.13% | 187,580,190 |
| 2021-06-07 | 2021-06-03 | 18.952 | 10,889,096 | -14,425 | 1.18% | 206,374,604 |
| 2021-06-04 | 2021-06-02 | 18.412 | 10,903,521 | -279,772 | 1.18% | 200,752,187 |
| 2021-06-03 | 2021-06-01 | 18.466 | 11,183,293 | +411,816 | 1.21% | 206,507,969 |
| 2021-06-02 | 2021-05-31 | 18.493 | 10,771,477 | +9,060,217 | 1.16% | 199,194,695 |
| 2021-06-01 | 2021-05-28 | 17.384 | 1,711,260 | +761,054 | 0.18% | 29,749,069 |
| 2021-05-31 | 2021-05-27 | 18.985 | 950,206 | -387,692 | 0.10% | 18,039,699 |
| 2021-05-28 | 2021-05-26 | 18.985 | 1,337,898 | -2,018,213 | 0.14% | 25,400,047 |
| 2021-05-27 | 2021-05-25 | 17.873 | 3,356,111 | +126,837 | 0.36% | 59,983,971 |
| 2021-05-26 | 2021-05-24 | 17.412 | 3,229,274 | -499,045 | 0.35% | 56,228,100 |
| 2021-05-25 | 2021-05-21 | 16.870 | 3,728,319 | +415,913 | 0.40% | 62,895,117 |
| 2021-05-24 | 2021-05-20 | 16.842 | 3,312,406 | +715,941 | 0.36% | 55,789,009 |
| 2021-05-21 | 2021-05-18 | 17.493 | 2,596,465 | -401,896 | 0.28% | 45,420,893 |
| 2021-05-20 | 2021-05-17 | 17.927 | 2,998,361 | +1,063,969 | 0.32% | 53,752,524 |
| 2021-05-18 | 2021-05-14 | 16.951 | 1,934,392 | -69,802 | 0.21% | 32,789,741 |
| 2021-05-17 | 2021-05-13 | 15.947 | 2,004,194 | -550,220 | 0.22% | 31,961,751 |
| 2021-05-14 | 2021-05-12 | 16.408 | 2,554,414 | -286,816 | 0.28% | 41,914,100 |
| 2021-05-13 | 2021-05-11 | 15.215 | 2,841,230 | -201,467 | 0.31% | 43,229,751 |
| 2021-05-12 | 2021-05-10 | 15.676 | 3,042,697 | +248,557 | 0.33% | 47,697,984 |
| 2021-05-11 | 2021-05-07 | 15.513 | 2,794,140 | +307,144 | 0.30% | 43,346,863 |
| 2021-05-10 | 2021-05-06 | 16.463 | 2,486,996 | +808,249 | 0.27% | 40,942,774 |
| 2021-05-07 | 2021-05-05 | 16.951 | 1,678,747 | +95,354 | 0.18% | 28,456,321 |
| 2021-05-06 | 2021-05-04 | 17.439 | 1,583,393 | +59,673 | 0.17% | 27,612,974 |
| 2021-05-05 | 2021-05-03 | 17.927 | 1,523,720 | -6,263,353 | 0.17% | 27,316,189 |
| 2021-05-04 | 2021-04-30 | 17.575 | 7,787,073 | +422 | 0.84% | 136,855,651 |
| 2021-05-03 | 2021-04-29 | 18.090 | 7,786,651 | +868,484 | 0.84% | 140,860,760 |
| 2021-04-30 | 2021-04-28 | 17.222 | 6,918,167 | -196,155 | 0.75% | 119,145,666 |
| 2021-04-29 | 2021-04-27 | 17.629 | 7,114,322 | +34,818 | 0.77% | 125,418,141 |
| 2021-04-28 | 2021-04-26 | 17.087 | 7,079,504 | +164,951 | 0.77% | 120,964,202 |
| 2021-04-27 | 2021-04-23 | 16.625 | 6,914,553 | +540,236 | 0.75% | 114,957,700 |
| 2021-04-26 | 2021-04-22 | 15.134 | 6,374,317 | -451,893 | 0.69% | 96,467,570 |
| 2021-04-23 | 2021-04-21 | 14.998 | 6,826,210 | +47,254 | 0.74% | 102,380,739 |
| 2021-04-22 | 2021-04-20 | 14.185 | 6,778,956 | -599,390 | 0.73% | 96,156,354 |
| 2021-04-21 | 2021-04-19 | 14.293 | 7,378,346 | +140,627 | 0.80% | 105,458,871 |
| 2021-04-20 | 2021-04-16 | 13.276 | 7,237,719 | +372,426 | 0.78% | 96,087,722 |
| 2021-04-19 | 2021-04-15 | 12.611 | 6,865,293 | -316,102 | 0.74% | 86,581,581 |
| 2021-04-16 | 2021-04-14 | 12.923 | 7,181,395 | +8,891 | 0.78% | 92,807,955 |
| 2021-04-15 | 2021-04-13 | 12.923 | 7,172,504 | -45,744 | 0.78% | 92,693,053 |
| 2021-04-14 | 2021-04-12 | 12.734 | 7,218,248 | -186,747 | 0.78% | 91,913,833 |
| 2021-04-13 | 2021-04-09 | 13.303 | 7,404,995 | -994,006 | 0.80% | 98,509,307 |
| 2021-04-12 | 2021-04-08 | 13.303 | 8,399,001 | +573,021 | 0.91% | 111,732,657 |
| 2021-04-09 | 2021-04-07 | 13.276 | 7,825,980 | +377,025 | 0.85% | 103,897,456 |
| 2021-04-08 | 2021-04-01 | 12.679 | 7,448,955 | +786,502 | 0.81% | 94,447,496 |
| 2021-04-07 | 2021-03-31 | 12.571 | 6,662,453 | -41,099 | 0.72% | 83,752,423 |
| 2021-04-01 | 2021-03-30 | 12.530 | 6,703,552 | +168,802 | 0.73% | 83,996,355 |
| 2021-03-31 | 2021-03-29 | 12.815 | 6,534,750 | +1,732,152 | 0.71% | 83,742,182 |
| 2021-03-30 | 2021-03-26 | 13.615 | 4,802,598 | -1,312,549 | 0.52% | 65,387,305 |
| 2021-03-29 | 2021-03-25 | 13.696 | 6,115,147 | -143,429 | 0.66% | 83,755,197 |
| 2021-03-26 | 2021-03-24 | 13.832 | 6,258,576 | -581,163 | 0.68% | 86,568,360 |
| 2021-03-25 | 2021-03-23 | 14.293 | 6,839,739 | +1,774,903 | 0.74% | 97,760,548 |
| 2021-03-24 | 2021-03-22 | 15.080 | 5,064,836 | +621,500 | 0.55% | 76,375,429 |
| 2021-03-23 | 2021-03-19 | 14.998 | 4,443,336 | -1,790,389 | 0.48% | 66,641,961 |
| 2021-03-22 | 2021-03-18 | 15.242 | 6,233,725 | +753,867 | 0.68% | 95,016,152 |
| 2021-03-19 | 2021-03-17 | 15.486 | 5,479,858 | +1,106,126 | 0.59% | 84,863,101 |
| 2021-03-18 | 2021-03-16 | 14.781 | 4,373,732 | +125,401 | 0.47% | 64,649,051 |
| 2021-03-17 | 2021-03-15 | 14.618 | 4,248,331 | -330,192 | 0.46% | 62,104,146 |
| 2021-03-16 | 2021-03-12 | 14.917 | 4,578,523 | -53,610 | 0.50% | 68,296,991 |
| 2021-03-15 | 2021-03-11 | 14.890 | 4,632,133 | +314,892 | 0.50% | 68,971,052 |
| 2021-03-12 | 2021-03-10 | 14.239 | 4,317,241 | +348,487 | 0.47% | 61,472,246 |
| 2021-03-11 | 2021-03-09 | 14.374 | 3,968,754 | -1,686,152 | 0.43% | 57,048,409 |
| 2021-03-10 | 2021-03-08 | 13.832 | 5,654,906 | +186,641 | 0.61% | 78,218,422 |
| 2021-03-09 | 2021-03-05 | 14.293 | 5,468,265 | -556,237 | 0.59% | 78,158,038 |
| 2021-03-08 | 2021-03-04 | 14.591 | 6,024,502 | -4,114,819 | 0.65% | 87,905,675 |
| 2021-03-05 | 2021-03-03 | 15.161 | 10,139,321 | +4,059,659 | 1.10% | 153,721,341 |
| 2021-03-04 | 2021-03-02 | 14.971 | 6,079,662 | -274,690 | 0.66% | 91,018,987 |
| 2021-03-03 | 2021-03-01 | 15.242 | 6,354,352 | -5,705,070 | 0.69% | 96,854,782 |
| 2021-03-02 | 2021-02-26 | 14.754 | 12,059,422 | -526,520 | 1.31% | 177,925,779 |
| 2021-03-01 | 2021-02-25 | 15.893 | 12,585,942 | -56,044 | 1.36% | 200,030,779 |
| 2021-02-26 | 2021-02-24 | 15.893 | 12,641,986 | +3,696,773 | 1.37% | 200,921,497 |
| 2021-02-25 | 2021-02-23 | 16.870 | 8,945,213 | +113,195 | 0.97% | 150,901,847 |
| 2021-02-24 | 2021-02-22 | 16.598 | 8,832,018 | +403,001 | 0.96% | 146,596,922 |
| 2021-02-23 | 2021-02-19 | 17.683 | 8,429,017 | +24,556 | 0.91% | 149,052,069 |
| 2021-02-22 | 2021-02-18 | 17.954 | 8,404,461 | -5,686,580 | 0.91% | 150,897,255 |
| 2021-02-19 | 2021-02-17 | 17.249 | 14,091,041 | +4,633,700 | 1.53% | 243,060,103 |
| 2021-02-18 | 2021-02-16 | 15.866 | 9,457,341 | -51,471 | 1.02% | 150,050,829 |
| 2021-02-17 | 2021-02-11 | 16.192 | 9,508,812 | +415,980 | 1.03% | 153,962,188 |
| 2021-02-16 | 2021-02-09 | 15.676 | 9,092,832 | -4,164,226 | 0.98% | 142,541,226 |
| 2021-02-10 | 2021-02-08 | 16.436 | 13,257,058 | +4,213,427 | 1.44% | 217,887,976 |
| 2021-02-09 | 2021-02-05 | 15.866 | 9,043,631 | -52,938 | 0.98% | 143,486,877 |
| 2021-02-08 | 2021-02-04 | 16.137 | 9,096,569 | -754,449 | 0.99% | 146,793,920 |
| 2021-02-05 | 2021-02-03 | 16.815 | 9,851,018 | +673,521 | 1.07% | 165,648,034 |
| 2021-02-04 | 2021-02-02 | 16.002 | 9,177,497 | +307,847 | 0.99% | 146,855,341 |
| 2021-02-03 | 2021-02-01 | 16.273 | 8,869,650 | +769,424 | 0.96% | 144,334,854 |
| 2021-02-02 | 2021-01-29 | 15.486 | 8,100,226 | -3,495,941 | 0.88% | 125,443,085 |
| 2021-02-01 | 2021-01-28 | 16.490 | 11,596,167 | +2,653,819 | 1.26% | 191,219,212 |
| 2021-01-29 | 2021-01-27 | 17.276 | 8,942,348 | +1,167,415 | 0.97% | 154,491,462 |
| 2021-01-28 | 2021-01-26 | 18.171 | 7,774,933 | -2,058,471 | 0.84% | 141,281,384 |
| 2021-01-27 | 2021-01-25 | 18.931 | 9,833,404 | +3,769,295 | 1.06% | 186,154,178 |
| 2021-01-26 | 2021-01-22 | 19.202 | 6,064,109 | +208,838 | 0.66% | 116,443,095 |
| 2021-01-25 | 2021-01-21 | 19.527 | 5,855,271 | -4,397,133 | 0.63% | 114,338,629 |
| 2021-01-22 | 2021-01-20 | 20.016 | 10,252,404 | +222,988 | 1.11% | 205,208,600 |
| 2021-01-21 | 2021-01-19 | 18.524 | 10,029,416 | +371,228 | 1.09% | 185,784,652 |
| 2021-01-20 | 2021-01-18 | 18.036 | 9,658,188 | +4,700,964 | 1.05% | 174,193,034 |
| 2021-01-19 | 2021-01-15 | 18.307 | 4,957,224 | -4,635,934 | 0.54% | 90,751,915 |
| 2021-01-18 | 2021-01-14 | 19.094 | 9,593,158 | +4,464,726 | 1.04% | 183,167,214 |
| 2021-01-15 | 2021-01-13 | 18.687 | 5,128,432 | -493,483 | 0.56% | 95,833,491 |
| 2021-01-14 | 2021-01-12 | 18.687 | 5,621,915 | -4,364,954 | 0.61% | 105,055,061 |
| 2021-01-13 | 2021-01-11 | 18.551 | 9,986,869 | +4,744,209 | 1.08% | 185,267,371 |
| 2021-01-12 | 2021-01-08 | 18.714 | 5,242,660 | -1,673,064 | 0.57% | 98,110,224 |
| 2021-01-11 | 2021-01-07 | 18.632 | 6,915,724 | +128,742 | 0.75% | 128,856,958 |
| 2021-01-08 | 2021-01-06 | 20.043 | 6,786,982 | -5,008,447 | 0.73% | 136,029,975 |
| 2021-01-07 | 2021-01-05 | 18.958 | 11,795,429 | -655,937 | 1.28% | 223,616,785 |
| 2021-01-06 | 2021-01-04 | 19.392 | 12,451,366 | -333,279 | 1.35% | 241,455,179 |
| 2021-01-05 | 2020-12-31 | 20.368 | 12,784,645 | +5,668,421 | 1.38% | 260,400,668 |
| 2021-01-04 | 2020-12-29 | 20.694 | 7,116,224 | -1,312,244 | 0.77% | 147,260,961 |
| 2020-12-30 | 2020-12-28 | 19.283 | 8,428,468 | +1,906,455 | 0.91% | 162,529,323 |
| 2020-12-29 | 2020-12-24 | 18.741 | 6,522,013 | -104,392 | 0.71% | 122,228,699 |
| 2020-12-28 | 2020-12-22 | 21.263 | 6,626,405 | -290,529 | 0.72% | 140,898,874 |
| 2020-12-23 | 2020-12-21 | 22.023 | 6,916,934 | +1,721,995 | 0.75% | 152,329,194 |
| 2020-12-22 | 2020-12-18 | 22.077 | 5,194,939 | -712,559 | 0.56% | 114,688,095 |
| 2020-12-21 | 2020-12-17 | 22.646 | 5,907,498 | +726,292 | 0.64% | 133,783,804 |
| 2020-12-18 | 2020-12-16 | 17.873 | 5,181,206 | -257,839 | 0.56% | 92,604,002 |
| 2020-12-17 | 2020-12-15 | 16.951 | 5,439,045 | +1,197,254 | 0.59% | 92,196,865 |
| 2020-12-16 | 2020-12-14 | 17.520 | 4,241,791 | -73,793 | 0.46% | 74,318,215 |
| 2020-12-15 | 2020-12-11 | 17.873 | 4,315,584 | +134,848 | 0.47% | 77,132,689 |
| 2020-12-11 | 2020-12-09 | 18.795 | 4,180,736 | +56,259 | 0.45% | 78,577,727 |
| 2020-12-10 | 2020-12-08 | 19.121 | 4,124,477 | +291,371 | 0.45% | 78,862,672 |
| 2020-12-09 | 2020-12-07 | 19.663 | 3,833,106 | +264,521 | 0.42% | 75,370,660 |
| 2020-12-08 | 2020-12-04 | 19.338 | 3,568,585 | +447,120 | 0.39% | 69,007,939 |
| 2020-12-07 | 2020-12-03 | 20.070 | 3,121,465 | -389,068 | 0.34% | 62,647,490 |
| 2020-12-04 | 2020-12-02 | 20.206 | 3,510,533 | +579,987 | 0.38% | 70,932,100 |
| 2020-12-03 | 2020-12-01 | 21.399 | 2,930,546 | +631,750 | 0.32% | 62,710,322 |
| 2020-12-02 | 2020-11-30 | 21.806 | 2,298,796 | -4,619,658 | 0.25% | 50,126,798 |
| 2020-12-01 | 2020-11-27 | 21.182 | 6,918,454 | +466,772 | 0.75% | 146,545,867 |
| 2020-11-30 | 2020-11-26 | 20.070 | 6,451,682 | +845,455 | 0.70% | 129,484,611 |
| 2020-11-27 | 2020-11-25 | 20.748 | 5,606,227 | -429,079 | 0.61% | 116,317,644 |
| 2020-11-26 | 2020-11-24 | 23.189 | 6,035,306 | -124,994 | 0.65% | 139,951,930 |
| 2020-11-25 | 2020-11-23 | 24.003 | 6,160,300 | -18,308 | 0.67% | 147,862,695 |
| 2020-11-24 | 2020-11-20 | 25.413 | 6,178,608 | -274,638 | 0.67% | 157,015,930 |
| 2020-11-23 | 2020-11-19 | 25.603 | 6,453,246 | +1,185,611 | 0.70% | 165,220,411 |
| 2020-11-20 | 2020-11-18 | 25.738 | 5,267,635 | -4,679,968 | 0.57% | 135,579,919 |
| 2020-11-19 | 2020-11-17 | 25.603 | 9,947,603 | -188,780 | 1.08% | 254,685,325 |
| 2020-11-18 | 2020-11-16 | 26.796 | 10,136,383 | +228,748 | 1.10% | 271,614,806 |
| 2020-11-17 | 2020-11-13 | 26.850 | 9,907,635 | -103,909 | 1.07% | 266,022,687 |
| 2020-11-16 | 2020-11-12 | 26.769 | 10,011,544 | -220,121 | 1.08% | 267,998,088 |
| 2020-11-13 | 2020-11-11 | 25.548 | 10,231,665 | +1,007,780 | 1.11% | 261,403,079 |
| 2020-11-12 | 2020-11-10 | 26.172 | 9,223,885 | +179,134 | 1.00% | 241,409,678 |
| 2020-11-11 | 2020-11-09 | 27.664 | 9,044,751 | -89,966 | 0.98% | 250,213,231 |
| 2020-11-10 | 2020-11-06 | 27.800 | 9,134,717 | -125,657 | 0.99% | 253,940,778 |
| 2020-11-09 | 2020-11-05 | 29.834 | 9,260,374 | +187,601 | 1.00% | 276,270,616 |
| 2020-11-06 | 2020-11-04 | 29.156 | 9,072,773 | -140,774 | 0.98% | 264,522,119 |
| 2020-11-05 | 2020-11-03 | 29.834 | 9,213,547 | -851,724 | 1.00% | 274,873,596 |
| 2020-11-04 | 2020-11-02 | 30.512 | 10,065,271 | +1,173,240 | 1.09% | 307,108,246 |
| 2020-11-03 | 2020-10-30 | 28.613 | 8,892,031 | -21,017 | 0.96% | 254,429,176 |
| 2020-11-02 | 2020-10-29 | 28.478 | 8,913,048 | -44,982 | 0.97% | 253,821,863 |
| 2020-10-30 | 2020-10-28 | 27.393 | 8,958,030 | -28,391 | 0.97% | 245,384,637 |
| 2020-10-29 | 2020-10-27 | 26.986 | 8,986,421 | -47,564 | 0.97% | 242,506,467 |
| 2020-10-28 | 2020-10-23 | 27.935 | 9,033,985 | -11,799 | 0.98% | 252,365,552 |
| 2020-10-27 | 2020-10-22 | 29.427 | 9,045,784 | -8,480 | 0.98% | 266,188,589 |
| 2020-10-23 | 2020-10-21 | 29.698 | 9,054,264 | +1,517,374 | 0.98% | 268,893,780 |
| 2020-10-22 | 2020-10-20 | 29.698 | 7,536,890 | -369 | 0.82% | 223,830,765 |
| 2020-10-21 | 2020-10-19 | 29.698 | 7,537,259 | +1,720,982 | 0.82% | 223,841,724 |
| 2020-10-20 | 2020-10-16 | 31.190 | 5,816,277 | -43,877 | 0.63% | 181,407,987 |
| 2020-10-19 | 2020-10-15 | 30.512 | 5,860,154 | -336,503 | 0.63% | 178,803,096 |
| 2020-10-16 | 2020-10-14 | 31.936 | 6,196,657 | -183,159 | 0.67% | 197,893,649 |
| 2020-10-15 | 2020-10-12 | 32.342 | 6,379,816 | +296,697 | 0.69% | 206,338,384 |
| 2020-10-14 | 2020-10-09 | 30.308 | 6,083,119 | -1,580,061 | 0.66% | 184,368,757 |
| 2020-10-12 | 2020-10-08 | 31.190 | 7,663,180 | +180,078 | 0.83% | 239,012,355 |
| 2020-10-09 | 2020-10-07 | 30.647 | 7,483,102 | -460,520 | 0.81% | 229,336,717 |
| 2020-10-08 | 2020-10-06 | 27.935 | 7,943,622 | -162,257 | 0.86% | 221,906,119 |
| 2020-10-07 | 2020-10-05 | 26.172 | 8,105,879 | +72,949 | 0.88% | 212,148,963 |
| 2020-10-06 | 2020-09-30 | 26.254 | 8,032,930 | +885 | 0.87% | 210,893,320 |
| 2020-10-05 | 2020-09-29 | 26.579 | 8,032,045 | +326,236 | 0.87% | 213,484,177 |
| 2020-09-30 | 2020-09-28 | 25.874 | 7,705,809 | +181,388 | 0.83% | 199,379,314 |
| 2020-09-29 | 2020-09-25 | 26.850 | 7,524,421 | -348,432 | 0.81% | 202,032,745 |
| 2020-09-28 | 2020-09-24 | 28.884 | 7,872,853 | +12,388 | 0.85% | 227,402,499 |
| 2020-09-25 | 2020-09-23 | 29.698 | 7,860,465 | +80,009 | 0.85% | 233,440,304 |
| 2020-09-23 | 2020-09-21 | 30.308 | 7,780,456 | -200,062 | 0.84% | 235,812,089 |
| 2020-09-22 | 2020-09-18 | 32.139 | 7,980,518 | -987,718 | 0.86% | 256,485,557 |
| 2020-09-21 | 2020-09-17 | 31.732 | 8,968,236 | -150,803 | 0.97% | 284,581,309 |
| 2020-09-18 | 2020-09-16 | 33.224 | 9,119,039 | -836,725 | 0.99% | 302,969,315 |
| 2020-09-17 | 2020-09-15 | 31.258 | 9,955,764 | -42,402 | 1.08% | 311,192,420 |
| 2020-09-16 | 2020-09-14 | 30.240 | 9,998,166 | -67,843 | 1.08% | 302,349,109 |
| 2020-09-15 | 2020-09-11 | 30.851 | 10,066,009 | +2,396 | 1.09% | 310,543,328 |
| 2020-09-14 | 2020-09-10 | 30.240 | 10,063,613 | -90,703 | 1.09% | 304,328,257 |
| 2020-09-11 | 2020-09-09 | 31.190 | 10,154,316 | -156,555 | 1.10% | 316,710,162 |
| 2020-09-10 | 2020-09-08 | 29.834 | 10,310,871 | -108,060 | 1.12% | 307,610,759 |
| 2020-09-09 | 2020-09-07 | 31.054 | 10,418,931 | -60,469 | 1.13% | 323,550,542 |
| 2020-09-08 | 2020-09-04 | 33.088 | 10,479,400 | +37,933 | 1.13% | 346,744,620 |
| 2020-09-07 | 2020-09-03 | 33.156 | 10,441,467 | +1,545,638 | 1.13% | 346,197,455 |
| 2020-09-04 | 2020-09-02 | 32.410 | 8,895,829 | +704,995 | 0.96% | 288,315,383 |
| 2020-09-03 | 2020-09-01 | 32.275 | 8,190,834 | -118,725 | 0.89% | 264,355,633 |
| 2020-09-02 | 2020-08-31 | 34.037 | 8,309,559 | +133,499 | 0.90% | 282,836,325 |
| 2020-09-01 | 2020-08-28 | 34.580 | 8,176,060 | -459,414 | 0.89% | 282,727,295 |
| 2020-08-28 | 2020-08-26 | 34.173 | 8,635,474 | -86,279 | 0.94% | 295,100,679 |
| 2020-08-27 | 2020-08-25 | 37.156 | 8,721,753 | -737 | 0.94% | 324,069,257 |
| 2020-08-26 | 2020-08-24 | 37.563 | 8,722,490 | +21,016 | 0.94% | 327,645,145 |
| 2020-08-25 | 2020-08-21 | 38.513 | 8,701,474 | +88,122 | 0.94% | 335,115,607 |
| 2020-08-24 | 2020-08-20 | 38.038 | 8,613,352 | +133,105 | 0.93% | 327,633,687 |
| 2020-08-21 | 2020-08-19 | 38.852 | 8,480,247 | +104,414 | 0.92% | 329,470,561 |
| 2020-08-20 | 2020-08-18 | 38.648 | 8,375,833 | +214,803 | 0.91% | 323,710,180 |
| 2020-08-19 | 2020-08-17 | 38.919 | 8,161,030 | +4,240 | 0.88% | 317,621,841 |
| 2020-08-18 | 2020-08-14 | 40.614 | 8,156,790 | +207,151 | 0.88% | 331,283,340 |
| 2020-08-17 | 2020-08-13 | 39.394 | 7,949,639 | +1,658,004 | 0.86% | 313,167,750 |
| 2020-08-14 | 2020-08-12 | 38.377 | 6,291,635 | -1,561,862 | 0.68% | 241,453,465 |
| 2020-08-13 | 2020-08-11 | 39.597 | 7,853,497 | +68,212 | 0.85% | 310,977,825 |
| 2020-08-12 | 2020-08-10 | 38.919 | 7,785,285 | +21,385 | 0.84% | 302,998,096 |
| 2020-08-11 | 2020-08-07 | 40.140 | 7,763,900 | +111,167 | 0.84% | 311,641,389 |
| 2020-08-10 | 2020-08-06 | 41.631 | 7,652,733 | +212,377 | 0.83% | 318,594,610 |
| 2020-08-07 | 2020-08-05 | 41.225 | 7,440,356 | +194,680 | 0.81% | 306,726,138 |
| 2020-08-06 | 2020-08-04 | 41.835 | 7,245,676 | +366,868 | 0.78% | 303,122,076 |
| 2020-08-05 | 2020-08-03 | 39.530 | 6,878,808 | -392,066 | 0.74% | 271,916,295 |
| 2020-08-04 | 2020-07-31 | 38.784 | 7,270,874 | -117,125 | 0.79% | 281,991,579 |
| 2020-08-03 | 2020-07-30 | 39.055 | 7,387,999 | -67,842 | 0.80% | 288,537,858 |
| 2020-07-31 | 2020-07-29 | 39.936 | 7,455,841 | +134,948 | 0.81% | 297,759,362 |
| 2020-07-30 | 2020-07-28 | 39.326 | 7,320,893 | +190,255 | 0.79% | 287,902,572 |
| 2020-07-29 | 2020-07-27 | 38.784 | 7,130,638 | -2,212 | 0.77% | 276,552,705 |
| 2020-07-28 | 2020-07-24 | 40.275 | 7,132,850 | +253,377 | 0.77% | 287,278,436 |
| 2020-07-27 | 2020-07-23 | 42.038 | 6,879,473 | +53,857 | 0.75% | 289,201,374 |
| 2020-07-24 | 2020-07-22 | 40.072 | 6,825,616 | +594,859 | 0.74% | 273,516,056 |
| 2020-07-23 | 2020-07-21 | 40.682 | 6,230,757 | -9,681 | 0.67% | 253,481,084 |
| 2020-07-22 | 2020-07-20 | 40.682 | 6,240,438 | +2,060,197 | 0.68% | 253,874,929 |
| 2020-07-21 | 2020-07-17 | 39.123 | 4,180,241 | +986,102 | 0.45% | 163,542,497 |
| 2020-07-20 | 2020-07-16 | 37.902 | 3,194,139 | +2,341,404 | 0.35% | 121,065,141 |
| 2020-07-17 | 2020-07-15 | 41.564 | 852,735 | -1,402,578 | 0.09% | 35,442,803 |
| 2020-07-16 | 2020-07-14 | 43.666 | 2,255,313 | +1,554,101 | 0.24% | 98,479,579 |
| 2020-07-15 | 2020-07-13 | 44.818 | 701,212 | -1,455,672 | 0.08% | 31,427,099 |
| 2020-07-14 | 2020-07-10 | 46.107 | 2,156,884 | +1,672,766 | 0.23% | 99,446,429 |
| 2020-07-13 | 2020-07-09 | 46.717 | 484,118 | -1,741,064 | 0.05% | 22,616,424 |
| 2020-07-10 | 2020-07-08 | 46.107 | 2,225,182 | +1,494,459 | 0.24% | 102,595,413 |
| 2020-07-09 | 2020-07-07 | 40.275 | 730,723 | -1,505,143 | 0.08% | 29,430,166 |
| 2020-07-08 | 2020-07-06 | 40.140 | 2,235,866 | +1,470,985 | 0.24% | 89,747,213 |
| 2020-07-07 | 2020-07-03 | 40.004 | 764,881 | -7,813,251 | 0.08% | 30,598,446 |
| 2020-07-06 | 2020-07-02 | 40.072 | 8,578,132 | +1,170,518 | 0.93% | 343,742,869 |
| 2020-07-03 | 2020-06-30 | 40.411 | 7,407,614 | +6,506,267 | 0.80% | 299,349,196 |
| 2020-07-02 | 2020-06-29 | 37.428 | 901,347 | 0.10% | 33,735,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy