History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 216,444,000 | +0 | 17.92% | 1,924,187,160 |
| 2025-10-13 | 2025-10-09 | 8.890 | 216,444,000 | +0 | 17.92% | 1,924,187,160 |
| 2025-10-10 | 2025-10-08 | 8.900 | 216,444,000 | -36,235 | 17.92% | 1,926,351,600 |
| 2025-10-09 | 2025-10-06 | 8.940 | 216,480,235 | -180,265 | 17.92% | 1,935,333,301 |
| 2025-10-08 | 2025-10-03 | 8.930 | 216,660,500 | -49,000 | 17.94% | 1,934,778,265 |
| 2025-10-06 | 2025-10-02 | 8.920 | 216,709,500 | +203,500 | 17.94% | 1,933,048,740 |
| 2025-10-03 | 2025-09-30 | 8.890 | 216,506,000 | +40,500 | 17.92% | 1,924,738,340 |
| 2025-10-02 | 2025-09-29 | 8.850 | 216,465,500 | +115,000 | 17.92% | 1,915,719,675 |
| 2025-09-30 | 2025-09-26 | 8.850 | 216,350,500 | -137,000 | 17.91% | 1,914,701,925 |
| 2025-09-29 | 2025-09-25 | 8.870 | 216,487,500 | -72,500 | 17.92% | 1,920,244,125 |
| 2025-09-26 | 2025-09-24 | 8.880 | 216,560,000 | -6,500 | 17.93% | 1,923,052,800 |
| 2025-09-25 | 2025-09-23 | 8.870 | 216,566,500 | -60,500 | 17.93% | 1,920,944,855 |
| 2025-09-24 | 2025-09-22 | 8.850 | 216,627,000 | +128,500 | 17.93% | 1,917,148,950 |
| 2025-09-23 | 2025-09-19 | 8.920 | 216,498,500 | +5,000 | 17.92% | 1,931,166,620 |
| 2025-09-22 | 2025-09-18 | 8.920 | 216,493,500 | +11,500 | 17.92% | 1,931,122,020 |
| 2025-09-19 | 2025-09-17 | 8.920 | 216,482,000 | -59,500 | 17.92% | 1,931,019,440 |
| 2025-09-18 | 2025-09-16 | 8.920 | 216,541,500 | +61,500 | 17.93% | 1,931,550,180 |
| 2025-09-17 | 2025-09-15 | 8.920 | 216,480,000 | +87,500 | 17.92% | 1,931,001,600 |
| 2025-09-15 | 2025-09-11 | 8.890 | 216,392,500 | -7,700 | 17.91% | 1,923,729,325 |
| 2025-09-12 | 2025-09-10 | 8.870 | 216,400,200 | -40,000 | 17.91% | 1,919,469,774 |
| 2025-09-11 | 2025-09-09 | 8.850 | 216,440,200 | -173,800 | 17.92% | 1,915,495,770 |
| 2025-09-10 | 2025-09-08 | 8.820 | 216,614,000 | +16,500 | 17.93% | 1,910,535,480 |
| 2025-09-09 | 2025-09-05 | 8.840 | 216,597,500 | +53,500 | 17.93% | 1,914,721,900 |
| 2025-09-08 | 2025-09-04 | 8.750 | 216,544,000 | +176,000 | 17.93% | 1,894,760,000 |
| 2025-09-05 | 2025-09-03 | 8.680 | 216,368,000 | -360,500 | 17.91% | 1,878,074,240 |
| 2025-09-04 | 2025-09-02 | 8.650 | 216,728,500 | -172,500 | 17.94% | 1,874,701,525 |
| 2025-09-03 | 2025-09-01 | 8.650 | 216,901,000 | +208,000 | 17.96% | 1,876,193,650 |
| 2025-09-02 | 2025-08-29 | 8.680 | 216,693,000 | +325,000 | 17.94% | 1,880,895,240 |
| 2025-09-01 | 2025-08-28 | 8.560 | 216,368,000 | -82,000 | 17.91% | 1,852,110,080 |
| 2025-08-29 | 2025-08-27 | 8.670 | 216,450,000 | -79,000 | 17.92% | 1,876,621,500 |
| 2025-08-28 | 2025-08-26 | 8.690 | 216,529,000 | +105,000 | 17.92% | 1,881,637,010 |
| 2025-08-27 | 2025-08-25 | 8.680 | 216,424,000 | +46,500 | 17.92% | 1,878,560,320 |
| 2025-08-26 | 2025-08-22 | 8.650 | 216,377,500 | -9,595 | 17.91% | 1,871,665,375 |
| 2025-08-25 | 2025-08-21 | 8.670 | 216,387,095 | -746,905 | 17.91% | 1,876,076,114 |
| 2025-08-22 | 2025-08-20 | 8.610 | 217,134,000 | -455,378 | 17.97% | 1,869,523,740 |
| 2025-08-21 | 2025-08-19 | 8.700 | 217,589,378 | -281,210 | 18.01% | 1,893,027,589 |
| 2025-08-20 | 2025-08-18 | 8.690 | 217,870,588 | -2,823,358 | 18.04% | 1,893,295,410 |
| 2025-08-19 | 2025-08-15 | 8.730 | 220,693,946 | +980,000 | 18.27% | 1,926,658,149 |
| 2025-08-18 | 2025-08-14 | 8.650 | 219,713,946 | +2,281,081 | 18.19% | 1,900,525,633 |
| 2025-08-15 | 2025-08-13 | 8.500 | 217,432,865 | +1,057,230 | 18.00% | 1,848,179,352 |
| 2025-07-22 | 2025-07-18 | 8.420 | 216,375,635 | -246,865 | 17.91% | 1,821,882,847 |
| 2025-07-21 | 2025-07-17 | 8.420 | 216,622,500 | -5,500 | 17.93% | 1,823,961,450 |
| 2025-07-18 | 2025-07-16 | 8.270 | 216,628,000 | +252,500 | 17.93% | 1,791,513,560 |
| 2025-07-17 | 2025-07-15 | 8.100 | 216,375,500 | +7,500 | 17.91% | 1,752,641,550 |
| 2025-07-16 | 2025-07-14 | 8.400 | 216,368,000 | -36,000 | 17.91% | 1,817,491,200 |
| 2025-07-15 | 2025-07-11 | 8.160 | 216,404,000 | +36,000 | 17.91% | 1,765,856,640 |
| 2025-07-14 | 2025-07-10 | 8.150 | 216,368,000 | -13,500 | 17.91% | 1,763,399,200 |
| 2025-07-11 | 2025-07-09 | 8.230 | 216,381,500 | -17,000 | 17.91% | 1,780,819,745 |
| 2025-07-10 | 2025-07-08 | 8.230 | 216,398,500 | -18,625 | 17.91% | 1,780,959,655 |
| 2025-07-09 | 2025-07-07 | 8.410 | 216,417,125 | -1,759,370 | 17.92% | 1,820,068,021 |
| 2025-07-08 | 2025-07-04 | 8.660 | 218,176,495 | -1,012,020 | 18.06% | 1,889,408,447 |
| 2025-07-07 | 2025-07-03 | 8.660 | 219,188,515 | +1,878,000 | 18.14% | 1,898,172,540 |
| 2025-07-04 | 2025-07-02 | 8.070 | 217,310,515 | +851,000 | 17.99% | 1,753,695,856 |
| 2025-07-03 | 2025-06-30 | 7.600 | 216,459,515 | -825,485 | 17.92% | 1,645,092,314 |
| 2025-07-02 | 2025-06-27 | 7.410 | 217,285,000 | -51,000 | 17.99% | 1,610,081,850 |
| 2025-06-30 | 2025-06-26 | 7.330 | 217,336,000 | +903,500 | 17.99% | 1,593,072,880 |
| 2025-06-27 | 2025-06-25 | 7.410 | 216,432,500 | -226,215 | 17.92% | 1,603,764,825 |
| 2025-06-26 | 2025-06-24 | 7.630 | 216,658,715 | +89,000 | 17.94% | 1,653,105,995 |
| 2025-06-25 | 2025-06-23 | 7.470 | 216,569,715 | +49,500 | 17.93% | 1,617,775,771 |
| 2025-06-24 | 2025-06-20 | 7.500 | 216,520,215 | -1,188,285 | 17.92% | 1,623,901,612 |
| 2025-06-23 | 2025-06-19 | 7.420 | 217,708,500 | -107,500 | 18.02% | 1,615,397,070 |
| 2025-06-20 | 2025-06-18 | 7.490 | 217,816,000 | +1,344,000 | 18.03% | 1,631,441,840 |
| 2025-06-19 | 2025-06-17 | 7.760 | 216,472,000 | -21,000 | 17.92% | 1,679,822,720 |
| 2025-06-18 | 2025-06-16 | 7.960 | 216,493,000 | +125,000 | 17.92% | 1,723,284,280 |
| 2025-06-17 | 2025-06-13 | 7.730 | 216,368,000 | -324,544 | 17.91% | 1,672,524,640 |
| 2025-06-16 | 2025-06-12 | 7.930 | 216,692,544 | -178,500 | 17.94% | 1,718,371,874 |
| 2025-06-13 | 2025-06-11 | 7.770 | 216,871,044 | -408,082 | 17.95% | 1,685,088,012 |
| 2025-06-12 | 2025-06-10 | 7.750 | 217,279,126 | +379,500 | 17.99% | 1,683,913,226 |
| 2025-06-11 | 2025-06-09 | 7.530 | 216,899,626 | -164,581 | 17.96% | 1,633,254,184 |
| 2025-06-10 | 2025-06-06 | 7.350 | 217,064,207 | -181,368 | 17.97% | 1,595,421,921 |
| 2025-06-09 | 2025-06-05 | 7.680 | 217,245,575 | +314,000 | 17.98% | 1,668,446,016 |
| 2025-06-06 | 2025-06-04 | 7.760 | 216,931,575 | +395,500 | 17.96% | 1,683,389,022 |
| 2025-06-05 | 2025-06-03 | 8.000 | 216,536,075 | -160,425 | 17.93% | 1,732,288,600 |
| 2025-06-04 | 2025-06-02 | 7.840 | 216,696,500 | -467,570 | 17.94% | 1,698,900,560 |
| 2025-06-03 | 2025-05-30 | 8.020 | 217,164,070 | +308,500 | 17.98% | 1,741,655,841 |
| 2025-06-02 | 2025-05-29 | 8.000 | 216,855,570 | -1,079,930 | 17.95% | 1,734,844,560 |
| 2025-05-30 | 2025-05-28 | 7.820 | 217,935,500 | -8,651,817 | 18.04% | 1,704,255,610 |
| 2025-05-29 | 2025-05-27 | 7.880 | 226,587,317 | +557,000 | 18.76% | 1,785,508,058 |
| 2025-05-28 | 2025-05-26 | 8.040 | 226,030,317 | +8,785,155 | 18.71% | 1,817,372,611 |
| 2025-05-27 | 2025-05-23 | 8.061 | 217,245,162 | +7,234,784 | 17.98% | 1,751,232,615 |
| 2025-05-26 | 2025-05-22 | 7.968 | 210,010,378 | +491,883 | 17.99% | 1,673,353,697 |
| 2025-05-23 | 2025-05-21 | 8.227 | 209,518,495 | +106,940 | 17.95% | 1,723,636,810 |
| 2025-05-22 | 2025-05-20 | 8.278 | 209,411,555 | +111,858 | 17.94% | 1,733,592,001 |
| 2025-05-21 | 2025-05-19 | 8.071 | 209,299,697 | -758,360 | 17.93% | 1,689,349,346 |
| 2025-05-20 | 2025-05-16 | 8.051 | 210,058,057 | -110,649 | 17.99% | 1,691,123,041 |
| 2025-05-19 | 2025-05-15 | 7.792 | 210,168,706 | -113,549 | 18.00% | 1,637,643,223 |
| 2025-05-16 | 2025-05-14 | 7.761 | 210,282,255 | -95,671 | 18.01% | 1,632,000,001 |
| 2025-05-15 | 2025-05-13 | 7.689 | 210,377,926 | -453,711 | 18.02% | 1,617,503,574 |
| 2025-05-14 | 2025-05-12 | 7.575 | 210,831,637 | +1,329,243 | 18.06% | 1,596,993,423 |
| 2025-05-13 | 2025-05-09 | 7.513 | 209,502,394 | +1,933 | 17.95% | 1,573,917,182 |
| 2025-05-12 | 2025-05-08 | 7.616 | 209,500,461 | +245,458 | 17.95% | 1,595,581,760 |
| 2025-05-09 | 2025-05-07 | 7.658 | 209,255,003 | +122,729 | 17.93% | 1,602,373,801 |
| 2025-05-08 | 2025-05-06 | 7.720 | 209,132,274 | +29,475 | 17.91% | 1,614,418,602 |
| 2025-05-07 | 2025-05-02 | 7.792 | 209,102,799 | -41,071 | 17.90% | 1,629,337,632 |
| 2025-05-06 | 2025-04-30 | 7.761 | 209,143,870 | -51,600 | 17.90% | 1,623,164,999 |
| 2025-05-02 | 2025-04-29 | 7.709 | 209,195,470 | +28,992 | 17.91% | 1,612,741,696 |
| 2025-04-30 | 2025-04-28 | 7.513 | 209,166,478 | -280,349 | 17.91% | 1,571,393,564 |
| 2025-04-29 | 2025-04-25 | 7.606 | 209,446,827 | +11,113 | 17.93% | 1,593,005,922 |
| 2025-04-28 | 2025-04-24 | 7.451 | 209,435,714 | +330,015 | 17.93% | 1,560,412,799 |
| 2025-04-25 | 2025-04-23 | 7.658 | 209,105,699 | -2,899 | 17.90% | 1,601,230,503 |
| 2025-04-24 | 2025-04-22 | 7.761 | 209,108,598 | -138,238 | 17.90% | 1,622,891,253 |
| 2025-04-23 | 2025-04-17 | 7.088 | 209,246,836 | -29,958 | 17.91% | 1,483,220,561 |
| 2025-04-22 | 2025-04-16 | 7.047 | 209,276,794 | +1,933 | 17.92% | 1,474,770,532 |
| 2025-04-17 | 2025-04-15 | 7.192 | 209,274,861 | -117,178 | 17.92% | 1,505,074,967 |
| 2025-04-16 | 2025-04-14 | 7.420 | 209,392,039 | -36,239 | 17.93% | 1,553,587,032 |
| 2025-04-15 | 2025-04-11 | 7.233 | 209,428,278 | -221,487 | 17.93% | 1,514,846,973 |
| 2025-04-14 | 2025-04-10 | 7.306 | 209,649,765 | +10,147 | 17.95% | 1,531,635,228 |
| 2025-04-11 | 2025-04-09 | 6.995 | 209,639,618 | -31,407 | 17.95% | 1,466,480,598 |
| 2025-04-10 | 2025-04-08 | 6.892 | 209,671,025 | +98,086 | 17.95% | 1,445,003,547 |
| 2025-04-09 | 2025-04-07 | 6.747 | 209,572,939 | +201,005 | 17.94% | 1,413,966,322 |
| 2025-04-08 | 2025-04-03 | 7.647 | 209,371,934 | -320,666 | 17.92% | 1,601,102,623 |
| 2025-04-07 | 2025-04-02 | 7.802 | 209,692,600 | -44,622 | 17.95% | 1,636,103,284 |
| 2025-04-03 | 2025-04-01 | 7.740 | 209,737,222 | +298,609 | 17.95% | 1,623,429,282 |
| 2025-04-02 | 2025-03-31 | 7.347 | 209,438,613 | +145,922 | 17.93% | 1,538,761,698 |
| 2025-04-01 | 2025-03-28 | 7.420 | 209,292,691 | -340,808 | 17.92% | 1,552,849,918 |
| 2025-03-31 | 2025-03-27 | 7.533 | 209,633,499 | +205,353 | 17.95% | 1,579,240,701 |
| 2025-03-28 | 2025-03-26 | 7.647 | 209,428,146 | -186,488 | 17.93% | 1,601,532,485 |
| 2025-03-27 | 2025-03-25 | 7.751 | 209,614,634 | -512,054 | 17.94% | 1,624,649,505 |
| 2025-03-26 | 2025-03-24 | 8.154 | 210,126,688 | -3,403,075 | 17.99% | 1,713,419,474 |
| 2025-03-25 | 2025-03-21 | 8.237 | 213,529,763 | -3,617,069 | 18.28% | 1,758,845,741 |
| 2025-03-24 | 2025-03-20 | 8.641 | 217,146,832 | +324,217 | 18.59% | 1,876,273,907 |
| 2025-03-21 | 2025-03-19 | 8.734 | 216,822,615 | +7,589,356 | 18.56% | 1,893,665,602 |
| 2025-03-20 | 2025-03-18 | 8.423 | 209,233,259 | -186,993 | 17.91% | 1,762,428,026 |
| 2025-03-19 | 2025-03-17 | 8.299 | 209,420,252 | +26,092 | 17.93% | 1,737,998,158 |
| 2025-03-18 | 2025-03-14 | 8.568 | 209,394,160 | +166,216 | 17.93% | 1,794,118,678 |
| 2025-03-17 | 2025-03-13 | 7.606 | 209,227,944 | +53,150 | 17.91% | 1,591,341,147 |
| 2025-03-14 | 2025-03-12 | 7.554 | 209,174,794 | +2,793 | 17.91% | 1,580,114,200 |
| 2025-03-13 | 2025-03-11 | 7.616 | 209,172,001 | -263,713 | 17.91% | 1,593,080,168 |
| 2025-03-12 | 2025-03-10 | 7.678 | 209,435,714 | -1,450 | 17.93% | 1,608,092,079 |
| 2025-03-11 | 2025-03-07 | 7.792 | 209,437,164 | +241,952 | 17.93% | 1,631,943,017 |
| 2025-03-10 | 2025-03-06 | 7.658 | 209,195,212 | -51,218 | 17.91% | 1,601,915,951 |
| 2025-03-07 | 2025-03-05 | 7.482 | 209,246,430 | +483 | 17.91% | 1,565,498,372 |
| 2025-03-06 | 2025-03-04 | 7.213 | 209,245,947 | -544,865 | 17.91% | 1,509,197,574 |
| 2025-03-05 | 2025-03-03 | 7.192 | 209,790,812 | -389,008 | 17.96% | 1,508,785,613 |
| 2025-03-04 | 2025-02-28 | 7.295 | 210,179,820 | +855,722 | 17.99% | 1,533,332,703 |
| 2025-03-03 | 2025-02-27 | 7.720 | 209,324,098 | +157,518 | 17.92% | 1,615,899,408 |
| 2025-02-28 | 2025-02-26 | 7.730 | 209,166,580 | +81,175 | 17.91% | 1,616,847,886 |
| 2025-02-27 | 2025-02-25 | 7.782 | 209,085,405 | -72,961 | 17.90% | 1,627,038,482 |
| 2025-02-26 | 2025-02-24 | 7.751 | 209,158,366 | +34,016 | 17.91% | 1,621,113,132 |
| 2025-02-25 | 2025-02-21 | 6.840 | 209,124,350 | -23,192 | 17.90% | 1,430,415,901 |
| 2025-02-24 | 2025-02-20 | 6.830 | 209,147,542 | +161,635 | 17.90% | 1,428,410,277 |
| 2025-02-21 | 2025-02-19 | 6.706 | 208,985,907 | -320,313 | 17.89% | 1,401,355,338 |
| 2025-02-20 | 2025-02-18 | 6.706 | 209,306,220 | -57,500 | 17.92% | 1,403,503,197 |
| 2025-02-19 | 2025-02-17 | 6.674 | 209,363,720 | +383,166 | 17.92% | 1,397,389,278 |
| 2025-02-18 | 2025-02-14 | 6.478 | 208,980,554 | +41,554 | 17.89% | 1,353,743,783 |
| 2025-02-17 | 2025-02-13 | 6.240 | 208,939,000 | -55,566 | 17.89% | 1,303,746,302 |
| 2025-02-14 | 2025-02-12 | 6.457 | 208,994,566 | -9,180 | 17.89% | 1,349,509,200 |
| 2025-02-13 | 2025-02-11 | 6.530 | 209,003,746 | +48,318 | 17.89% | 1,364,707,867 |
| 2025-02-12 | 2025-02-10 | 6.571 | 208,955,428 | +23,193 | 17.89% | 1,373,041,451 |
| 2025-02-11 | 2025-02-07 | 6.385 | 208,932,235 | -61,365 | 17.89% | 1,333,972,510 |
| 2025-02-10 | 2025-02-06 | 6.447 | 208,993,600 | +12,563 | 17.89% | 1,347,340,298 |
| 2025-02-07 | 2025-02-05 | 6.385 | 208,981,037 | -483 | 17.89% | 1,334,284,097 |
| 2025-02-06 | 2025-02-04 | 6.499 | 208,981,520 | -6,281 | 17.89% | 1,358,075,121 |
| 2025-02-05 | 2025-02-03 | 6.509 | 208,987,801 | +32,856 | 17.89% | 1,360,278,543 |
| 2025-02-04 | 2025-01-28 | 6.633 | 208,954,945 | +34,790 | 17.89% | 1,386,011,867 |
| 2025-02-03 | 2025-01-24 | 6.457 | 208,920,155 | -28,025 | 17.88% | 1,349,028,718 |
| 2025-01-27 | 2025-01-23 | 6.281 | 208,948,180 | -10,147 | 17.89% | 1,312,452,364 |
| 2025-01-24 | 2025-01-22 | 6.292 | 208,958,327 | +14,012 | 17.89% | 1,314,678,400 |
| 2025-01-23 | 2025-01-21 | 6.209 | 208,944,315 | +19,811 | 17.89% | 1,297,293,002 |
| 2025-01-22 | 2025-01-20 | 6.240 | 208,924,504 | +483 | 17.89% | 1,303,655,850 |
| 2025-01-21 | 2025-01-17 | 6.136 | 208,924,021 | -33,823 | 17.88% | 1,282,033,386 |
| 2025-01-20 | 2025-01-16 | 6.136 | 208,957,844 | -12,563 | 17.89% | 1,282,240,936 |
| 2025-01-17 | 2025-01-15 | 6.126 | 208,970,407 | -9,180 | 17.89% | 1,280,155,602 |
| 2025-01-16 | 2025-01-14 | 6.209 | 208,979,587 | +56,533 | 17.89% | 1,297,511,999 |
| 2025-01-15 | 2025-01-13 | 6.085 | 208,923,054 | -7,731 | 17.88% | 1,271,217,777 |
| 2025-01-14 | 2025-01-10 | 6.219 | 208,930,785 | -23,677 | 17.89% | 1,299,371,012 |
| 2025-01-13 | 2025-01-09 | 6.240 | 208,954,462 | -58,948 | 17.89% | 1,303,842,783 |
| 2025-01-09 | 2025-01-07 | 6.167 | 209,013,410 | +1,568 | 17.89% | 1,289,070,519 |
| 2025-01-08 | 2025-01-06 | 6.219 | 209,011,842 | -527,488 | 17.89% | 1,299,875,117 |
| 2025-01-07 | 2025-01-03 | 6.250 | 209,539,330 | -20,294 | 17.94% | 1,309,660,579 |
| 2025-01-06 | 2025-01-02 | 6.374 | 209,559,624 | -358,531 | 17.94% | 1,335,809,687 |
| 2025-01-03 | 2024-12-31 | 6.488 | 209,918,155 | +238,693 | 17.97% | 1,361,989,650 |
| 2025-01-02 | 2024-12-27 | 6.674 | 209,679,462 | +397,662 | 17.95% | 1,399,496,685 |
| 2024-12-30 | 2024-12-24 | 6.757 | 209,281,800 | +54,600 | 17.92% | 1,414,167,685 |
| 2024-12-27 | 2024-12-20 | 6.592 | 209,227,200 | +50,734 | 17.91% | 1,379,157,423 |
| 2024-12-23 | 2024-12-19 | 6.757 | 209,176,466 | +23,676 | 17.91% | 1,413,455,918 |
| 2024-12-20 | 2024-12-18 | 6.830 | 209,152,790 | -184,644 | 17.90% | 1,428,446,119 |
| 2024-12-19 | 2024-12-17 | 6.819 | 209,337,434 | +37,688 | 17.90% | 1,427,540,955 |
| 2024-12-18 | 2024-12-16 | 6.881 | 209,299,746 | +37,689 | 17.90% | 1,440,278,947 |
| 2024-12-17 | 2024-12-13 | 6.881 | 209,262,057 | +68,129 | 17.89% | 1,440,019,593 |
| 2024-12-16 | 2024-12-12 | 6.985 | 209,193,928 | -27,252 | 17.89% | 1,461,198,149 |
| 2024-12-13 | 2024-12-11 | 6.830 | 209,221,180 | +114,032 | 17.89% | 1,428,913,201 |
| 2024-12-12 | 2024-12-10 | 6.685 | 209,107,148 | -49,768 | 17.88% | 1,397,840,639 |
| 2024-12-11 | 2024-12-09 | 6.892 | 209,156,916 | -18,801 | 17.88% | 1,441,460,429 |
| 2024-12-10 | 2024-12-06 | 6.488 | 209,175,717 | +123,647 | 17.89% | 1,357,172,568 |
| 2024-12-09 | 2024-12-05 | 6.550 | 209,052,070 | -652,440 | 17.88% | 1,369,349,943 |
| 2024-12-06 | 2024-12-04 | 6.426 | 209,704,510 | -75,860 | 17.93% | 1,347,583,351 |
| 2024-12-05 | 2024-12-03 | 6.592 | 209,780,370 | +424,236 | 17.94% | 1,382,803,739 |
| 2024-12-04 | 2024-12-02 | 6.343 | 209,356,134 | -61,176 | 17.90% | 1,328,013,318 |
| 2024-12-03 | 2024-11-29 | 6.167 | 209,417,310 | +131,642 | 17.91% | 1,291,561,534 |
| 2024-12-02 | 2024-11-28 | 6.116 | 209,285,668 | -156,477 | 17.90% | 1,279,921,208 |
| 2024-11-29 | 2024-11-27 | 6.250 | 209,442,145 | +259,953 | 17.91% | 1,309,053,154 |
| 2024-11-28 | 2024-11-26 | 6.054 | 209,182,192 | +27,542 | 17.89% | 1,266,300,684 |
| 2024-11-27 | 2024-11-25 | 5.888 | 209,154,650 | -17,878 | 17.88% | 1,231,504,652 |
| 2024-11-26 | 2024-11-22 | 5.733 | 209,172,528 | -44,936 | 17.89% | 1,199,142,169 |
| 2024-11-25 | 2024-11-21 | 6.064 | 209,217,464 | -6,765 | 17.89% | 1,268,679,187 |
| 2024-11-22 | 2024-11-20 | 6.198 | 209,224,229 | +28,991 | 17.89% | 1,296,865,880 |
| 2024-11-21 | 2024-11-19 | 6.261 | 209,195,238 | -2,416 | 17.89% | 1,309,674,690 |
| 2024-11-20 | 2024-11-18 | 6.157 | 209,197,654 | +28,508 | 17.89% | 1,288,042,050 |
| 2024-11-19 | 2024-11-15 | 6.209 | 209,169,146 | +40,105 | 17.89% | 1,298,688,932 |
| 2024-11-18 | 2024-11-14 | 6.116 | 209,129,041 | +51,217 | 17.88% | 1,278,963,330 |
| 2024-11-15 | 2024-11-13 | 6.157 | 209,077,824 | +49,768 | 17.88% | 1,287,304,250 |
| 2024-11-14 | 2024-11-12 | 6.271 | 209,028,056 | -4,831 | 17.87% | 1,310,791,062 |
| 2024-11-13 | 2024-11-11 | 6.229 | 209,032,887 | -164,767 | 17.87% | 1,302,169,071 |
| 2024-11-12 | 2024-11-08 | 6.250 | 209,197,654 | +10,631 | 17.89% | 1,307,525,039 |
| 2024-11-11 | 2024-11-07 | 6.261 | 209,187,023 | +151,720 | 17.89% | 1,309,623,260 |
| 2024-11-08 | 2024-11-06 | 6.188 | 209,035,303 | -12,080 | 17.87% | 1,293,531,735 |
| 2024-11-07 | 2024-11-05 | 6.188 | 209,047,383 | -43,487 | 17.87% | 1,293,606,487 |
| 2024-11-06 | 2024-11-04 | 6.167 | 209,090,870 | -37,688 | 17.88% | 1,289,548,246 |
| 2024-11-05 | 2024-11-01 | 6.105 | 209,128,558 | +24,642 | 17.88% | 1,276,796,314 |
| 2024-11-04 | 2024-10-31 | 5.991 | 209,103,916 | +19,811 | 17.88% | 1,252,843,995 |
| 2024-11-01 | 2024-10-30 | 6.147 | 209,084,105 | -85,041 | 17.88% | 1,285,179,321 |
| 2024-10-31 | 2024-10-29 | 6.302 | 209,169,146 | +1,450 | 17.89% | 1,318,169,266 |
| 2024-10-30 | 2024-10-28 | 6.343 | 209,167,696 | +46,869 | 17.89% | 1,326,817,995 |
| 2024-10-29 | 2024-10-25 | 6.209 | 209,120,827 | +86,490 | 17.88% | 1,298,388,929 |
| 2024-10-28 | 2024-10-24 | 6.095 | 209,034,337 | -42,520 | 17.87% | 1,274,057,978 |
| 2024-10-25 | 2024-10-23 | 6.054 | 209,076,857 | -967 | 17.88% | 1,265,663,030 |
| 2024-10-24 | 2024-10-22 | 6.147 | 209,077,824 | -13,046 | 17.88% | 1,285,140,713 |
| 2024-10-23 | 2024-10-21 | 6.033 | 209,090,870 | +11,597 | 17.88% | 1,261,420,516 |
| 2024-10-22 | 2024-10-18 | 6.105 | 209,079,273 | -117,897 | 17.88% | 1,276,495,414 |
| 2024-10-21 | 2024-10-17 | 5.857 | 209,197,170 | +71,511 | 17.89% | 1,225,260,695 |
| 2024-10-18 | 2024-10-16 | 5.919 | 209,125,659 | +75,377 | 17.88% | 1,237,826,047 |
| 2024-10-17 | 2024-10-15 | 6.105 | 209,050,282 | -24,642 | 17.88% | 1,276,318,414 |
| 2024-10-16 | 2024-10-14 | 6.229 | 209,074,924 | -17,395 | 17.88% | 1,302,430,940 |
| 2024-10-15 | 2024-10-10 | 6.385 | 209,092,319 | +23,676 | 17.88% | 1,334,994,600 |
| 2024-10-14 | 2024-10-09 | 6.229 | 209,068,643 | +89,800 | 17.88% | 1,302,391,813 |
| 2024-10-10 | 2024-10-08 | 6.302 | 208,978,843 | -116,006 | 17.87% | 1,316,969,990 |
| 2024-10-09 | 2024-10-07 | 6.602 | 209,094,849 | +35,272 | 17.88% | 1,380,448,721 |
| 2024-10-08 | 2024-10-04 | 6.426 | 209,059,577 | +28,992 | 17.88% | 1,343,438,943 |
| 2024-10-07 | 2024-10-03 | 6.240 | 209,030,585 | -575,735 | 17.87% | 1,304,317,778 |
| 2024-10-04 | 2024-10-02 | 6.323 | 209,606,320 | +46,386 | 17.92% | 1,325,262,317 |
| 2024-10-03 | 2024-09-30 | 6.250 | 209,559,934 | +426,169 | 17.92% | 1,309,789,358 |
| 2024-10-02 | 2024-09-27 | 6.043 | 209,133,765 | +138,191 | 17.88% | 1,263,843,412 |
| 2024-09-30 | 2024-09-26 | 5.764 | 208,995,574 | +64,264 | 17.87% | 1,204,615,785 |
| 2024-09-27 | 2024-09-25 | 5.619 | 208,931,310 | -24,643 | 17.86% | 1,173,977,092 |
| 2024-09-26 | 2024-09-24 | 5.671 | 208,955,953 | -40,137 | 17.87% | 1,184,926,938 |
| 2024-09-25 | 2024-09-23 | 5.402 | 208,996,090 | -326,072 | 17.87% | 1,128,924,583 |
| 2024-09-24 | 2024-09-20 | 5.557 | 209,322,162 | +18,361 | 17.90% | 1,163,176,885 |
| 2024-09-23 | 2024-09-19 | 5.464 | 209,303,801 | +91,806 | 17.90% | 1,143,581,981 |
| 2024-09-20 | 2024-09-17 | 5.515 | 209,211,995 | -2,416 | 17.89% | 1,153,905,001 |
| 2024-09-19 | 2024-09-16 | 5.526 | 209,214,411 | -7,248 | 17.89% | 1,156,083,277 |
| 2024-09-17 | 2024-09-13 | 5.547 | 209,221,659 | -19,811 | 17.89% | 1,160,453,378 |
| 2024-09-16 | 2024-09-12 | 5.412 | 209,241,470 | -60,881 | 17.89% | 1,132,415,270 |
| 2024-09-13 | 2024-09-11 | 5.184 | 209,302,351 | +186,509 | 17.90% | 1,085,095,839 |
| 2024-09-12 | 2024-09-10 | 5.319 | 209,115,842 | +26,576 | 17.88% | 1,112,260,002 |
| 2024-09-11 | 2024-09-09 | 5.474 | 209,089,266 | +17,394 | 17.88% | 1,144,573,472 |
| 2024-09-10 | 2024-09-05 | 5.722 | 209,071,872 | +53,634 | 17.88% | 1,196,401,655 |
| 2024-09-09 | 2024-09-04 | 5.785 | 209,018,238 | +37,205 | 17.87% | 1,209,072,257 |
| 2024-09-05 | 2024-09-03 | 5.795 | 208,981,033 | +4,832 | 17.87% | 1,211,019,578 |
| 2024-09-04 | 2024-09-02 | 5.888 | 208,976,201 | +6,281 | 17.87% | 1,230,453,942 |
| 2024-09-03 | 2024-08-30 | 5.991 | 208,969,920 | -47,352 | 17.87% | 1,252,041,159 |
| 2024-09-02 | 2024-08-29 | 5.847 | 209,017,272 | +3,866 | 17.87% | 1,222,044,129 |
| 2024-08-29 | 2024-08-27 | 5.867 | 209,013,406 | +483 | 17.87% | 1,226,347,266 |
| 2024-08-28 | 2024-08-26 | 5.836 | 209,012,923 | -32,857 | 17.87% | 1,219,855,837 |
| 2024-08-27 | 2024-08-23 | 5.702 | 209,045,780 | +14,496 | 17.87% | 1,191,925,935 |
| 2024-08-26 | 2024-08-22 | 5.774 | 209,031,284 | -5,798 | 17.87% | 1,206,984,667 |
| 2024-08-23 | 2024-08-21 | 5.909 | 209,037,082 | -109,200 | 17.87% | 1,235,138,640 |
| 2024-08-22 | 2024-08-20 | 5.722 | 209,146,282 | +2,416 | 17.88% | 1,196,827,461 |
| 2024-08-21 | 2024-08-19 | 5.867 | 209,143,866 | -3,866 | 17.88% | 1,227,112,715 |
| 2024-08-20 | 2024-08-16 | 5.774 | 209,147,732 | -4,832 | 17.88% | 1,207,657,059 |
| 2024-08-19 | 2024-08-15 | 5.712 | 209,152,564 | +7,731 | 17.88% | 1,194,699,100 |
| 2024-08-16 | 2024-08-14 | 5.702 | 209,144,833 | +10,630 | 17.88% | 1,192,490,710 |
| 2024-08-15 | 2024-08-13 | 5.753 | 209,134,203 | -483 | 17.88% | 1,203,250,700 |
| 2024-08-14 | 2024-08-12 | 5.753 | 209,134,686 | +15,945 | 17.88% | 1,203,253,479 |
| 2024-08-13 | 2024-08-09 | 5.691 | 209,118,741 | +483 | 17.88% | 1,190,177,980 |
| 2024-08-12 | 2024-08-08 | 5.691 | 209,118,258 | +14,979 | 17.88% | 1,190,175,231 |
| 2024-08-09 | 2024-08-07 | 5.702 | 209,103,279 | -15,945 | 17.88% | 1,192,253,779 |
| 2024-08-08 | 2024-08-06 | 5.764 | 209,119,224 | +11,972 | 17.88% | 1,205,328,483 |
| 2024-08-07 | 2024-08-05 | 5.681 | 209,107,252 | -52,668 | 17.88% | 1,187,948,750 |
| 2024-08-06 | 2024-08-02 | 5.878 | 209,159,920 | +4,349 | 17.88% | 1,229,371,295 |
| 2024-08-05 | 2024-08-01 | 5.940 | 209,155,571 | -483 | 17.88% | 1,242,331,780 |
| 2024-08-02 | 2024-07-31 | 5.898 | 209,156,054 | +5,315 | 17.88% | 1,233,677,264 |
| 2024-08-01 | 2024-07-30 | 5.681 | 209,150,739 | -35,273 | 17.88% | 1,188,195,802 |
| 2024-07-31 | 2024-07-29 | 5.764 | 209,186,012 | +20,777 | 17.89% | 1,205,713,438 |
| 2024-07-30 | 2024-07-26 | 5.785 | 209,165,235 | -3,865 | 17.82% | 1,209,922,565 |
| 2024-07-29 | 2024-07-25 | 5.753 | 209,169,100 | +65,230 | 17.82% | 1,203,451,479 |
| 2024-07-26 | 2024-07-24 | 5.867 | 209,103,870 | -11,113 | 17.81% | 1,226,878,046 |
| 2024-07-25 | 2024-07-23 | 5.960 | 209,114,983 | -40,105 | 17.81% | 1,246,418,539 |
| 2024-07-24 | 2024-07-22 | 5.950 | 209,155,088 | -15,462 | 17.82% | 1,244,493,247 |
| 2024-07-23 | 2024-07-19 | 5.733 | 209,170,550 | -4,832 | 17.82% | 1,199,130,830 |
| 2024-07-22 | 2024-07-18 | 5.795 | 209,175,382 | +20,777 | 17.82% | 1,212,145,807 |
| 2024-07-19 | 2024-07-17 | 5.795 | 209,154,605 | +13,046 | 17.82% | 1,212,025,407 |
| 2024-07-18 | 2024-07-16 | 5.826 | 209,141,559 | +63,781 | 17.81% | 1,218,442,395 |
| 2024-07-17 | 2024-07-15 | 5.878 | 209,077,778 | -26,575 | 17.81% | 1,228,888,492 |
| 2024-07-16 | 2024-07-12 | 5.971 | 209,104,353 | -22,710 | 17.81% | 1,248,518,991 |
| 2024-07-15 | 2024-07-11 | 5.929 | 209,127,063 | -4,832 | 17.81% | 1,239,998,403 |
| 2024-07-12 | 2024-07-10 | 5.867 | 209,131,895 | -19,811 | 17.81% | 1,227,042,478 |
| 2024-07-11 | 2024-07-09 | 5.805 | 209,151,706 | -41,070 | 17.82% | 1,214,172,909 |
| 2024-07-10 | 2024-07-08 | 5.774 | 209,192,776 | -51,218 | 17.82% | 1,207,917,151 |
| 2024-07-09 | 2024-07-05 | 5.836 | 209,243,994 | +4,832 | 17.82% | 1,221,204,430 |
| 2024-07-08 | 2024-07-04 | 5.785 | 209,239,162 | +2,416 | 17.82% | 1,210,350,198 |
| 2024-07-05 | 2024-07-03 | 5.816 | 209,236,746 | +4,349 | 17.82% | 1,216,831,766 |
| 2024-07-04 | 2024-07-02 | 5.722 | 209,232,397 | +13,529 | 17.82% | 1,197,320,250 |
| 2024-07-03 | 2024-06-28 | 5.774 | 209,218,868 | +43,486 | 17.82% | 1,208,067,811 |
| 2024-07-02 | 2024-06-27 | 5.785 | 209,175,382 | -12,079 | 17.82% | 1,209,981,261 |
| 2024-06-28 | 2024-06-26 | 5.826 | 209,187,461 | +33,823 | 17.82% | 1,218,709,817 |
| 2024-06-27 | 2024-06-25 | 5.847 | 209,153,638 | +41,554 | 17.82% | 1,222,841,409 |
| 2024-06-26 | 2024-06-24 | 5.857 | 209,112,084 | +22,226 | 17.81% | 1,224,762,349 |
| 2024-06-25 | 2024-06-21 | 5.960 | 209,089,858 | -328,379 | 17.81% | 1,246,268,783 |
| 2024-06-24 | 2024-06-20 | 6.002 | 209,418,237 | -63,298 | 17.84% | 1,256,894,305 |
| 2024-06-21 | 2024-06-19 | 6.064 | 209,481,535 | +55,084 | 17.84% | 1,270,280,494 |
| 2024-06-20 | 2024-06-18 | 6.043 | 209,426,451 | +56,532 | 17.84% | 1,265,612,181 |
| 2024-06-19 | 2024-06-17 | 6.064 | 209,369,919 | -10,147 | 17.83% | 1,269,603,663 |
| 2024-06-18 | 2024-06-14 | 6.116 | 209,380,066 | +14,979 | 17.84% | 1,280,498,515 |
| 2024-06-17 | 2024-06-13 | 6.105 | 209,365,087 | +14,979 | 17.83% | 1,278,240,399 |
| 2024-06-14 | 2024-06-12 | 6.054 | 209,350,108 | +5,798 | 17.83% | 1,267,317,177 |
| 2024-06-13 | 2024-06-11 | 6.064 | 209,344,310 | -73,444 | 17.83% | 1,269,448,372 |
| 2024-06-12 | 2024-06-07 | 5.971 | 209,417,754 | +52,667 | 17.84% | 1,250,390,244 |
| 2024-06-11 | 2024-06-06 | 6.116 | 209,365,087 | -20,294 | 17.83% | 1,280,406,908 |
| 2024-06-07 | 2024-06-05 | 6.209 | 209,385,381 | +41,554 | 17.84% | 1,300,031,492 |
| 2024-06-06 | 2024-06-04 | 6.219 | 209,343,827 | +125,628 | 17.83% | 1,301,939,781 |
| 2024-06-05 | 2024-06-03 | 6.292 | 209,218,199 | -271,782 | 17.82% | 1,316,313,406 |
| 2024-06-04 | 2024-05-31 | 6.229 | 209,489,981 | +121,280 | 17.84% | 1,305,016,535 |
| 2024-06-03 | 2024-05-30 | 6.323 | 209,368,701 | +171,531 | 17.83% | 1,323,759,941 |
| 2024-05-31 | 2024-05-29 | 6.229 | 209,197,170 | -946,995 | 17.82% | 1,303,192,471 |
| 2024-05-30 | 2024-05-28 | 10.152 | 210,144,165 | -90,356 | 17.90% | 2,133,413,699 |
| 2024-05-29 | 2024-05-27 | 10.165 | 210,234,521 | +41,068,595 | 17.91% | 2,137,032,691 |
| 2024-05-28 | 2024-05-24 | 10.011 | 169,165,926 | +674,665 | 17.89% | 1,693,483,621 |
| 2024-05-27 | 2024-05-23 | 10.049 | 168,491,261 | +217,029 | 17.82% | 1,693,225,445 |
| 2024-05-24 | 2024-05-22 | 10.435 | 168,274,232 | -37,480 | 17.80% | 1,755,918,275 |
| 2024-05-23 | 2024-05-21 | 10.281 | 168,311,712 | -839,507 | 17.80% | 1,730,354,063 |
| 2024-05-22 | 2024-05-20 | 10.473 | 169,151,219 | +14,396 | 17.89% | 1,771,590,706 |
| 2024-05-21 | 2024-05-17 | 10.024 | 169,136,823 | +28,403 | 17.89% | 1,695,365,823 |
| 2024-05-20 | 2024-05-16 | 9.857 | 169,108,420 | +125,284 | 17.89% | 1,666,829,770 |
| 2024-05-17 | 2024-05-14 | 9.818 | 168,983,136 | +613,217 | 17.88% | 1,659,080,186 |
| 2024-05-16 | 2024-05-13 | 9.792 | 168,369,919 | -55,249 | 17.81% | 1,648,732,226 |
| 2024-05-14 | 2024-05-10 | 9.702 | 168,425,168 | -1,556 | 17.82% | 1,634,122,438 |
| 2024-05-13 | 2024-05-09 | 9.600 | 168,426,724 | +46,689 | 17.82% | 1,616,822,171 |
| 2024-05-10 | 2024-05-08 | 9.317 | 168,380,035 | +3,502 | 17.81% | 1,568,769,924 |
| 2024-05-09 | 2024-05-07 | 9.407 | 168,376,533 | +8,171 | 17.81% | 1,583,883,725 |
| 2024-05-08 | 2024-05-06 | 9.574 | 168,368,362 | +53,693 | 17.81% | 1,611,934,580 |
| 2024-05-07 | 2024-05-03 | 9.330 | 168,314,669 | +6,225 | 17.80% | 1,570,323,900 |
| 2024-05-06 | 2024-05-02 | 9.432 | 168,308,444 | -236,593 | 17.80% | 1,587,569,027 |
| 2024-05-03 | 2024-04-30 | 9.317 | 168,545,037 | +44,744 | 17.83% | 1,570,307,221 |
| 2024-05-02 | 2024-04-29 | 9.304 | 168,500,293 | +63,031 | 17.82% | 1,567,724,983 |
| 2024-04-30 | 2024-04-26 | 9.343 | 168,437,262 | -16,342 | 17.82% | 1,573,632,211 |
| 2024-04-29 | 2024-04-25 | 9.317 | 168,453,604 | -7,003 | 17.82% | 1,569,455,355 |
| 2024-04-26 | 2024-04-24 | 9.381 | 168,460,607 | +168,472 | 17.82% | 1,580,344,880 |
| 2024-04-25 | 2024-04-23 | 9.330 | 168,292,135 | -105,441 | 17.80% | 1,570,113,665 |
| 2024-04-24 | 2024-04-22 | 8.803 | 168,397,576 | -36,184 | 17.81% | 1,482,371,511 |
| 2024-04-23 | 2024-04-19 | 8.417 | 168,433,760 | +13,617 | 17.82% | 1,417,754,702 |
| 2024-04-22 | 2024-04-18 | 8.687 | 168,420,143 | -38,129 | 17.82% | 1,463,091,140 |
| 2024-04-19 | 2024-04-17 | 8.546 | 168,458,272 | +10,894 | 17.82% | 1,439,609,286 |
| 2024-04-18 | 2024-04-16 | 8.584 | 168,447,378 | +29,570 | 17.82% | 1,446,010,246 |
| 2024-04-17 | 2024-04-15 | 8.726 | 168,417,808 | -43,188 | 17.82% | 1,469,563,773 |
| 2024-04-16 | 2024-04-12 | 8.996 | 168,460,996 | +15,952 | 17.82% | 1,515,402,700 |
| 2024-04-15 | 2024-04-11 | 8.713 | 168,445,044 | +14,007 | 17.82% | 1,467,636,770 |
| 2024-04-12 | 2024-04-10 | 8.906 | 168,431,037 | +53,304 | 17.82% | 1,499,981,869 |
| 2024-04-11 | 2024-04-09 | 8.777 | 168,377,733 | +13,618 | 17.81% | 1,477,869,254 |
| 2024-04-10 | 2024-04-08 | 8.482 | 168,364,115 | -25,290 | 17.81% | 1,427,986,560 |
| 2024-04-09 | 2024-04-05 | 8.482 | 168,389,405 | -5,836 | 17.81% | 1,428,201,058 |
| 2024-04-08 | 2024-04-03 | 8.687 | 168,395,241 | +21,010 | 17.81% | 1,462,874,812 |
| 2024-04-05 | 2024-04-02 | 8.687 | 168,374,231 | +95,325 | 17.81% | 1,462,692,295 |
| 2024-04-03 | 2024-03-28 | 8.687 | 168,278,906 | +3,501 | 17.80% | 1,461,864,192 |
| 2024-04-02 | 2024-03-27 | 8.764 | 168,275,405 | +25,680 | 17.80% | 1,474,808,635 |
| 2024-03-28 | 2024-03-26 | 8.751 | 168,249,725 | -779 | 17.80% | 1,472,421,423 |
| 2024-03-26 | 2024-03-22 | 8.803 | 168,250,504 | -85,979 | 17.80% | 1,481,076,864 |
| 2024-03-25 | 2024-03-21 | 9.343 | 168,336,483 | -58,751 | 17.81% | 1,572,690,679 |
| 2024-03-22 | 2024-03-20 | 9.535 | 168,395,234 | -462,624 | 17.81% | 1,605,699,801 |
| 2024-03-21 | 2024-03-19 | 9.214 | 168,857,858 | +50,969 | 17.86% | 1,555,862,037 |
| 2024-03-20 | 2024-03-18 | 9.394 | 168,806,889 | +313,988 | 17.86% | 1,585,762,691 |
| 2024-03-19 | 2024-03-15 | 8.661 | 168,492,901 | +8,949 | 17.82% | 1,459,392,657 |
| 2024-03-18 | 2024-03-14 | 8.636 | 168,483,952 | +9,727 | 17.82% | 1,454,984,834 |
| 2024-03-15 | 2024-03-13 | 8.726 | 168,474,225 | +22,567 | 17.82% | 1,470,056,051 |
| 2024-03-14 | 2024-03-12 | 8.687 | 168,451,658 | +66,533 | 17.82% | 1,463,364,915 |
| 2024-03-13 | 2024-03-11 | 8.289 | 168,385,125 | +80,928 | 17.81% | 1,395,706,467 |
| 2024-03-12 | 2024-03-08 | 7.993 | 168,304,197 | +37,352 | 17.80% | 1,345,290,215 |
| 2024-03-11 | 2024-03-07 | 7.839 | 168,266,845 | +23,734 | 17.80% | 1,319,043,261 |
| 2024-03-08 | 2024-03-06 | 8.160 | 168,243,111 | -7,393 | 17.80% | 1,372,908,735 |
| 2024-03-07 | 2024-03-05 | 8.379 | 168,250,504 | -24,901 | 17.80% | 1,409,725,716 |
| 2024-03-06 | 2024-03-04 | 8.597 | 168,275,405 | -14,007 | 17.80% | 1,446,696,447 |
| 2024-03-05 | 2024-03-01 | 8.559 | 168,289,412 | -92,212 | 17.80% | 1,440,328,900 |
| 2024-03-04 | 2024-02-29 | 8.237 | 168,381,624 | +2,724 | 17.81% | 1,387,022,084 |
| 2024-03-01 | 2024-02-28 | 8.225 | 168,378,900 | -7,393 | 17.81% | 1,384,835,839 |
| 2024-02-29 | 2024-02-27 | 8.353 | 168,386,293 | -12,839 | 17.81% | 1,406,535,653 |
| 2024-02-28 | 2024-02-26 | 8.314 | 168,399,132 | -25,290 | 17.81% | 1,400,150,700 |
| 2024-02-27 | 2024-02-23 | 8.276 | 168,424,422 | -10,117 | 17.82% | 1,393,867,800 |
| 2024-02-26 | 2024-02-22 | 8.250 | 168,434,539 | +110,110 | 17.82% | 1,389,622,486 |
| 2024-02-23 | 2024-02-21 | 8.186 | 168,324,429 | -8,171 | 17.81% | 1,377,898,523 |
| 2024-02-22 | 2024-02-20 | 8.109 | 168,332,600 | +27,236 | 17.81% | 1,364,986,145 |
| 2024-02-21 | 2024-02-19 | 8.045 | 168,305,364 | +25,290 | 17.80% | 1,353,950,987 |
| 2024-02-20 | 2024-02-16 | 8.327 | 168,280,074 | +20,233 | 17.80% | 1,401,323,331 |
| 2024-02-19 | 2024-02-15 | 8.109 | 168,259,841 | -5,059 | 17.80% | 1,364,396,152 |
| 2024-02-16 | 2024-02-14 | 7.993 | 168,264,900 | -81,240 | 17.80% | 1,344,976,106 |
| 2024-02-15 | 2024-02-09 | 7.878 | 168,346,140 | -389 | 17.81% | 1,326,155,009 |
| 2024-02-14 | 2024-02-07 | 7.942 | 168,346,529 | +86,376 | 17.81% | 1,336,975,023 |
| 2024-02-08 | 2024-02-06 | 8.032 | 168,260,153 | -2,412 | 17.80% | 1,351,425,002 |
| 2024-02-07 | 2024-02-05 | 7.685 | 168,262,565 | -11,283 | 17.80% | 1,293,061,978 |
| 2024-02-06 | 2024-02-02 | 7.710 | 168,273,848 | +9,804 | 17.80% | 1,297,473,597 |
| 2024-02-05 | 2024-02-01 | 7.582 | 168,264,044 | +2,335 | 17.80% | 1,275,774,703 |
| 2024-02-02 | 2024-01-31 | 7.453 | 168,261,709 | +389 | 17.80% | 1,254,134,000 |
| 2024-02-01 | 2024-01-30 | 7.621 | 168,261,320 | -6,793 | 17.80% | 1,282,240,935 |
| 2024-01-31 | 2024-01-29 | 7.968 | 168,268,113 | -349,994 | 17.80% | 1,340,677,023 |
| 2024-01-30 | 2024-01-26 | 7.621 | 168,618,107 | -7,781 | 17.81% | 1,284,959,842 |
| 2024-01-29 | 2024-01-25 | 8.173 | 168,625,888 | +190,649 | 17.81% | 1,378,199,277 |
| 2024-01-26 | 2024-01-24 | 8.160 | 168,435,239 | +170,417 | 17.79% | 1,374,476,551 |
| 2024-01-25 | 2024-01-23 | 8.276 | 168,264,822 | +14,785 | 17.77% | 1,392,546,962 |
| 2024-01-24 | 2024-01-22 | 8.276 | 168,250,037 | -17,119 | 17.77% | 1,392,424,603 |
| 2024-01-23 | 2024-01-19 | 8.456 | 168,267,156 | -78 | 17.77% | 1,422,839,458 |
| 2024-01-22 | 2024-01-18 | 8.482 | 168,267,234 | +16,341 | 17.77% | 1,427,164,860 |
| 2024-01-19 | 2024-01-17 | 8.250 | 168,250,893 | -2,334 | 17.77% | 1,388,107,365 |
| 2024-01-18 | 2024-01-16 | 8.584 | 168,253,227 | +2,723 | 17.77% | 1,444,343,587 |
| 2024-01-17 | 2024-01-15 | 8.893 | 168,250,504 | -4,279 | 17.77% | 1,496,211,956 |
| 2024-01-16 | 2024-01-12 | 8.893 | 168,254,783 | -390 | 17.77% | 1,496,250,008 |
| 2024-01-15 | 2024-01-11 | 8.996 | 168,255,173 | +4,280 | 17.77% | 1,513,551,204 |
| 2024-01-12 | 2024-01-10 | 9.098 | 168,250,893 | -778 | 17.77% | 1,530,809,991 |
| 2024-01-11 | 2024-01-09 | 8.739 | 168,251,671 | +2,724 | 17.77% | 1,470,276,282 |
| 2024-01-10 | 2024-01-08 | 8.636 | 168,248,947 | -3,113 | 17.77% | 1,452,955,390 |
| 2024-01-09 | 2024-01-05 | 8.726 | 168,252,060 | -4,669 | 17.77% | 1,468,117,505 |
| 2024-01-08 | 2024-01-04 | 8.906 | 168,256,729 | +5,836 | 17.77% | 1,498,429,550 |
| 2024-01-05 | 2024-01-03 | 8.880 | 168,250,893 | -4,669 | 17.77% | 1,494,053,254 |
| 2024-01-04 | 2024-01-02 | 8.893 | 168,255,562 | -65,369 | 17.77% | 1,496,256,936 |
| 2024-01-03 | 2023-12-29 | 8.983 | 168,320,931 | -38,908 | 17.78% | 1,511,979,674 |
| 2024-01-02 | 2023-12-28 | 8.533 | 168,359,839 | +100,383 | 17.78% | 1,436,604,537 |
| 2023-12-29 | 2023-12-27 | 8.327 | 168,259,456 | -237,647 | 17.77% | 1,401,151,638 |
| 2023-12-28 | 2023-12-22 | 8.276 | 168,497,103 | +7,782 | 17.80% | 1,394,469,303 |
| 2023-12-27 | 2023-12-21 | 8.237 | 168,489,321 | +115,168 | 17.79% | 1,387,909,224 |
| 2023-12-22 | 2023-12-20 | 8.430 | 168,374,153 | +112,833 | 17.78% | 1,419,416,718 |
| 2023-12-21 | 2023-12-19 | 8.726 | 168,261,320 | -8,171 | 17.77% | 1,468,198,305 |
| 2023-12-20 | 2023-12-18 | 8.918 | 168,269,491 | +5,447 | 17.77% | 1,500,705,603 |
| 2023-12-19 | 2023-12-15 | 8.996 | 168,264,044 | +21,789 | 17.77% | 1,513,631,004 |
| 2023-12-18 | 2023-12-14 | 8.931 | 168,242,255 | -2,724 | 17.77% | 1,502,624,750 |
| 2023-12-14 | 2023-12-12 | 8.970 | 168,244,979 | -7,392 | 17.77% | 1,509,135,334 |
| 2023-12-13 | 2023-12-11 | 9.021 | 168,252,371 | -1,090 | 17.77% | 1,517,850,359 |
| 2023-12-12 | 2023-12-08 | 8.918 | 168,253,461 | -10,505 | 17.77% | 1,500,562,640 |
| 2023-12-11 | 2023-12-07 | 8.931 | 168,263,966 | -3,968 | 17.77% | 1,502,818,657 |
| 2023-12-08 | 2023-12-06 | 9.150 | 168,267,934 | +8,949 | 17.77% | 1,539,614,557 |
| 2023-12-07 | 2023-12-05 | 9.381 | 168,258,985 | +8,170 | 17.77% | 1,578,453,445 |
| 2023-12-06 | 2023-12-04 | 9.253 | 168,250,815 | -64,198 | 17.77% | 1,556,755,202 |
| 2023-12-05 | 2023-12-01 | 9.458 | 168,315,013 | -31,127 | 17.78% | 1,591,956,959 |
| 2023-12-04 | 2023-11-30 | 9.587 | 168,346,140 | -78,205 | 17.78% | 1,613,885,215 |
| 2023-12-01 | 2023-11-29 | 9.497 | 168,424,345 | +17,509 | 17.79% | 1,599,484,213 |
| 2023-11-30 | 2023-11-28 | 9.921 | 168,406,836 | +45,522 | 17.79% | 1,670,735,380 |
| 2023-11-29 | 2023-11-27 | 9.291 | 168,361,314 | -5,836 | 17.78% | 1,564,268,343 |
| 2023-11-28 | 2023-11-24 | 9.253 | 168,367,150 | +57,195 | 17.78% | 1,557,831,601 |
| 2023-11-27 | 2023-11-23 | 9.355 | 168,309,955 | +6,614 | 17.78% | 1,574,605,760 |
| 2023-11-24 | 2023-11-22 | 9.034 | 168,303,341 | -17,508 | 17.77% | 1,520,473,008 |
| 2023-11-23 | 2023-11-21 | 9.124 | 168,320,849 | -2,724 | 17.78% | 1,535,772,597 |
| 2023-11-22 | 2023-11-20 | 9.163 | 168,323,573 | +15,952 | 17.78% | 1,542,286,736 |
| 2023-11-21 | 2023-11-17 | 9.227 | 168,307,621 | +42,410 | 17.78% | 1,552,955,024 |
| 2023-11-20 | 2023-11-16 | 9.278 | 168,265,211 | +12,451 | 17.77% | 1,561,213,092 |
| 2023-11-17 | 2023-11-15 | 9.548 | 168,252,760 | -28,792 | 17.77% | 1,606,503,453 |
| 2023-11-16 | 2023-11-14 | 9.201 | 168,281,552 | +10,116 | 17.77% | 1,548,389,379 |
| 2023-11-15 | 2023-11-13 | 9.150 | 168,271,436 | +40,464 | 17.77% | 1,539,646,599 |
| 2023-11-14 | 2023-11-10 | 9.124 | 168,230,972 | -2,334 | 17.77% | 1,534,952,553 |
| 2023-11-13 | 2023-11-09 | 9.368 | 168,233,306 | -8,560 | 17.77% | 1,576,050,613 |
| 2023-11-10 | 2023-11-08 | 9.381 | 168,241,866 | +10,505 | 17.77% | 1,578,292,850 |
| 2023-11-09 | 2023-11-07 | 9.201 | 168,231,361 | -13,596 | 17.77% | 1,547,927,562 |
| 2023-11-08 | 2023-11-06 | 9.330 | 168,244,957 | -261,610 | 17.77% | 1,569,673,508 |
| 2023-11-07 | 2023-11-03 | 8.636 | 168,506,567 | -7,392 | 17.80% | 1,455,180,131 |
| 2023-11-06 | 2023-11-02 | 8.070 | 168,513,959 | +80,150 | 17.80% | 1,359,960,136 |
| 2023-11-03 | 2023-11-01 | 8.045 | 168,433,809 | +6,615 | 17.79% | 1,354,984,277 |
| 2023-11-02 | 2023-10-31 | 8.263 | 168,427,194 | -35,796 | 17.79% | 1,391,726,314 |
| 2023-11-01 | 2023-10-30 | 8.469 | 168,462,990 | +5,146 | 17.79% | 1,426,660,285 |
| 2023-10-31 | 2023-10-27 | 8.353 | 168,457,844 | -147,968 | 17.79% | 1,407,133,321 |
| 2023-10-30 | 2023-10-26 | 7.775 | 168,605,812 | +58,751 | 17.81% | 1,310,866,812 |
| 2023-10-27 | 2023-10-25 | 7.698 | 168,547,061 | +54,083 | 17.80% | 1,297,414,236 |
| 2023-10-26 | 2023-10-24 | 7.672 | 168,492,978 | +84,041 | 17.79% | 1,292,667,381 |
| 2023-10-25 | 2023-10-20 | 7.698 | 168,408,937 | +34,239 | 17.79% | 1,296,351,007 |
| 2023-10-24 | 2023-10-19 | 7.762 | 168,374,698 | +30,737 | 17.78% | 1,306,906,208 |
| 2023-10-20 | 2023-10-18 | 7.775 | 168,343,961 | +14,007 | 17.78% | 1,308,830,988 |
| 2023-10-19 | 2023-10-17 | 8.456 | 168,329,954 | +1,946 | 17.78% | 1,423,370,468 |
| 2023-10-18 | 2023-10-16 | 8.661 | 168,328,008 | -9,727 | 17.78% | 1,457,964,445 |
| 2023-10-17 | 2023-10-13 | 8.482 | 168,337,735 | +36,962 | 17.78% | 1,427,762,817 |
| 2023-10-16 | 2023-10-12 | 8.700 | 168,300,773 | -15,301 | 17.77% | 1,464,216,956 |
| 2023-10-13 | 2023-10-11 | 8.456 | 168,316,074 | +48,635 | 17.78% | 1,423,253,101 |
| 2023-10-12 | 2023-10-10 | 8.353 | 168,267,439 | +6,226 | 17.77% | 1,405,542,862 |
| 2023-10-11 | 2023-10-09 | 8.353 | 168,261,213 | -5,447 | 17.77% | 1,405,490,856 |
| 2023-10-10 | 2023-10-06 | 8.379 | 168,266,660 | -321,332 | 17.77% | 1,409,861,083 |
| 2023-10-09 | 2023-10-05 | 8.135 | 168,587,992 | +225,262 | 17.80% | 1,371,390,070 |
| 2023-10-06 | 2023-10-04 | 8.096 | 168,362,730 | +20,621 | 17.78% | 1,363,066,867 |
| 2023-10-05 | 2023-10-03 | 8.186 | 168,342,109 | -1,167 | 17.78% | 1,378,043,251 |
| 2023-10-04 | 2023-09-29 | 8.661 | 168,343,276 | -18,676 | 17.78% | 1,458,096,688 |
| 2023-10-03 | 2023-09-28 | 8.482 | 168,361,952 | +10,505 | 17.78% | 1,427,968,214 |
| 2023-09-29 | 2023-09-27 | 8.456 | 168,351,447 | -182,774 | 17.78% | 1,423,552,209 |
| 2023-09-28 | 2023-09-26 | 8.032 | 168,534,221 | +71,980 | 17.80% | 1,353,626,250 |
| 2023-09-27 | 2023-09-25 | 8.135 | 168,462,241 | +17,509 | 17.79% | 1,370,367,140 |
| 2023-09-26 | 2023-09-22 | 8.353 | 168,444,732 | +36,184 | 17.79% | 1,407,023,796 |
| 2023-09-25 | 2023-09-21 | 8.379 | 168,408,548 | +8,171 | 17.79% | 1,411,049,924 |
| 2023-09-22 | 2023-09-20 | 8.726 | 168,400,377 | -52,518 | 17.79% | 1,469,411,675 |
| 2023-09-21 | 2023-09-19 | 8.661 | 168,452,895 | +3,112 | 17.79% | 1,459,046,147 |
| 2023-09-20 | 2023-09-18 | 8.816 | 168,449,783 | -1,556 | 17.79% | 1,484,995,796 |
| 2023-09-19 | 2023-09-15 | 8.739 | 168,451,339 | -9,727 | 17.79% | 1,472,021,091 |
| 2023-09-18 | 2023-09-14 | 8.469 | 168,461,066 | -3,891 | 17.79% | 1,426,643,991 |
| 2023-09-15 | 2023-09-13 | 8.739 | 168,464,957 | +47,468 | 17.79% | 1,472,140,093 |
| 2023-09-14 | 2023-09-12 | 8.597 | 168,417,489 | +18,676 | 17.79% | 1,447,917,971 |
| 2023-09-13 | 2023-09-11 | 8.816 | 168,398,813 | +9,727 | 17.78% | 1,484,546,462 |
| 2023-09-12 | 2023-09-07 | 9.073 | 168,389,086 | -15,952 | 17.78% | 1,527,739,450 |
| 2023-09-11 | 2023-09-06 | 8.918 | 168,405,038 | -6,615 | 17.79% | 1,501,914,474 |
| 2023-09-07 | 2023-09-05 | 8.803 | 168,411,653 | +48,246 | 17.79% | 1,482,495,428 |
| 2023-09-06 | 2023-09-04 | 8.829 | 168,363,407 | +15,174 | 17.78% | 1,486,397,941 |
| 2023-09-05 | 2023-08-31 | 8.906 | 168,348,233 | -125,284 | 17.78% | 1,499,244,449 |
| 2023-09-04 | 2023-08-30 | 9.368 | 168,473,517 | +2,335 | 17.79% | 1,578,300,968 |
| 2023-08-31 | 2023-08-29 | 9.805 | 168,471,182 | +28,792 | 17.79% | 1,651,888,818 |
| 2023-08-30 | 2023-08-28 | 9.497 | 168,442,390 | +1,556 | 17.79% | 1,599,655,582 |
| 2023-08-29 | 2023-08-25 | 9.600 | 168,440,834 | +22,956 | 17.79% | 1,616,957,620 |
| 2023-08-28 | 2023-08-24 | 9.355 | 168,417,878 | +61,085 | 17.79% | 1,575,615,422 |
| 2023-08-25 | 2023-08-23 | 9.304 | 168,356,793 | +50,192 | 17.78% | 1,566,389,860 |
| 2023-08-24 | 2023-08-22 | 9.574 | 168,306,601 | -266,917 | 17.78% | 1,611,343,289 |
| 2023-08-23 | 2023-08-21 | 9.818 | 168,573,518 | -5,058 | 17.80% | 1,655,058,547 |
| 2023-08-22 | 2023-08-18 | 9.548 | 168,578,576 | +35,406 | 17.80% | 1,609,614,395 |
| 2023-08-21 | 2023-08-17 | 9.805 | 168,543,170 | +41,243 | 17.80% | 1,652,594,673 |
| 2023-08-18 | 2023-08-16 | 9.625 | 168,501,927 | +14,396 | 17.80% | 1,621,874,860 |
| 2023-08-17 | 2023-08-15 | 9.985 | 168,487,531 | +24,901 | 17.79% | 1,682,361,951 |
| 2023-08-16 | 2023-08-14 | 10.075 | 168,462,630 | +5,836 | 17.79% | 1,697,267,486 |
| 2023-08-15 | 2023-08-11 | 10.126 | 168,456,794 | +20,232 | 17.79% | 1,705,867,916 |
| 2023-08-14 | 2023-08-10 | 10.281 | 168,436,562 | +8,949 | 17.79% | 1,731,637,602 |
| 2023-08-11 | 2023-08-09 | 10.409 | 168,427,613 | +64,976 | 17.79% | 1,753,189,921 |
| 2023-08-10 | 2023-08-08 | 10.255 | 168,362,637 | +11,284 | 17.78% | 1,726,550,411 |
| 2023-08-09 | 2023-08-07 | 10.126 | 168,351,353 | -28,403 | 17.78% | 1,704,800,174 |
| 2023-08-08 | 2023-08-04 | 10.525 | 168,379,756 | +54,238 | 17.78% | 1,772,166,122 |
| 2023-08-07 | 2023-08-03 | 10.640 | 168,325,518 | +4,280 | 17.78% | 1,791,063,357 |
| 2023-08-04 | 2023-08-02 | 10.628 | 168,321,238 | -34,239 | 17.78% | 1,788,854,751 |
| 2023-08-03 | 2023-08-01 | 10.705 | 168,355,477 | -35,796 | 17.78% | 1,802,199,660 |
| 2023-08-02 | 2023-07-31 | 11.155 | 168,391,273 | -57,973 | 17.78% | 1,878,321,622 |
| 2023-08-01 | 2023-07-28 | 11.270 | 168,449,246 | +66,922 | 17.79% | 1,898,450,672 |
| 2023-07-31 | 2023-07-27 | 10.795 | 168,382,324 | -2,724 | 17.78% | 1,817,634,000 |
| 2023-07-28 | 2023-07-26 | 10.795 | 168,385,048 | +18,287 | 17.78% | 1,817,663,405 |
| 2023-07-27 | 2023-07-25 | 10.692 | 168,366,761 | +16,342 | 17.78% | 1,800,156,803 |
| 2023-07-26 | 2023-07-24 | 10.615 | 168,350,419 | +8,170 | 17.78% | 1,787,001,436 |
| 2023-07-25 | 2023-07-21 | 10.525 | 168,342,249 | +12,840 | 17.78% | 1,771,771,368 |
| 2023-07-24 | 2023-07-20 | 10.743 | 168,329,409 | +39,297 | 17.78% | 1,808,410,120 |
| 2023-07-21 | 2023-07-19 | 10.448 | 168,290,112 | +4,669 | 17.77% | 1,758,246,646 |
| 2023-07-20 | 2023-07-18 | 10.718 | 168,285,443 | +24,901 | 17.77% | 1,803,612,570 |
| 2023-07-19 | 2023-07-14 | 10.795 | 168,260,542 | -10,116 | 17.77% | 1,816,319,402 |
| 2023-07-18 | 2023-07-13 | 10.743 | 168,270,658 | +2,335 | 17.77% | 1,807,778,941 |
| 2023-07-14 | 2023-07-12 | 10.602 | 168,268,323 | +1,945 | 17.77% | 1,783,967,621 |
| 2023-07-13 | 2023-07-11 | 10.679 | 168,266,378 | +8,171 | 17.77% | 1,796,921,160 |
| 2023-07-12 | 2023-07-10 | 10.653 | 168,258,207 | -9,338 | 17.77% | 1,792,509,391 |
| 2023-07-11 | 2023-07-07 | 10.486 | 168,267,545 | -5,058 | 17.77% | 1,764,497,997 |
| 2023-07-10 | 2023-07-06 | 10.563 | 168,272,603 | -5,447 | 17.77% | 1,777,525,677 |
| 2023-07-07 | 2023-07-05 | 10.615 | 168,278,050 | -3,502 | 17.77% | 1,786,233,255 |
| 2023-07-06 | 2023-07-04 | 10.987 | 168,281,552 | -778 | 17.77% | 1,848,984,523 |
| 2023-07-05 | 2023-07-03 | 10.872 | 168,282,330 | +20,232 | 17.77% | 1,829,529,987 |
| 2023-07-04 | 2023-06-30 | 10.679 | 168,262,098 | -1,167 | 17.77% | 1,796,875,454 |
| 2023-07-03 | 2023-06-29 | 10.589 | 168,263,265 | -7,257 | 17.77% | 1,781,751,676 |
| 2023-06-30 | 2023-06-28 | 10.448 | 168,270,522 | -5,836 | 17.77% | 1,758,041,975 |
| 2023-06-29 | 2023-06-27 | 10.538 | 168,276,358 | -778 | 17.77% | 1,773,240,366 |
| 2023-06-28 | 2023-06-26 | 10.358 | 168,277,136 | -5,836 | 17.77% | 1,742,973,589 |
| 2023-06-27 | 2023-06-23 | 10.383 | 168,282,972 | -16,731 | 17.77% | 1,747,359,183 |
| 2023-06-26 | 2023-06-21 | 10.486 | 168,299,703 | +10,116 | 17.77% | 1,764,835,215 |
| 2023-06-23 | 2023-06-20 | 10.769 | 168,289,587 | -895,410 | 17.77% | 1,812,307,617 |
| 2023-06-21 | 2023-06-19 | 11.039 | 169,184,997 | -2,334 | 17.87% | 1,867,607,737 |
| 2023-06-20 | 2023-06-16 | 11.232 | 169,187,331 | +820,696 | 17.87% | 1,900,246,426 |
| 2023-06-19 | 2023-06-15 | 10.872 | 168,366,635 | -15,175 | 17.78% | 1,830,446,533 |
| 2023-06-16 | 2023-06-14 | 10.628 | 168,381,810 | -56,805 | 17.78% | 1,789,498,488 |
| 2023-06-15 | 2023-06-13 | 10.422 | 168,438,615 | -27,236 | 17.79% | 1,755,469,016 |
| 2023-06-14 | 2023-06-12 | 10.448 | 168,465,851 | +14,007 | 17.79% | 1,760,082,716 |
| 2023-06-13 | 2023-06-09 | 10.756 | 168,451,844 | +2,723 | 17.79% | 1,811,890,216 |
| 2023-06-12 | 2023-06-08 | 10.820 | 168,449,121 | -22,566 | 17.79% | 1,822,684,470 |
| 2023-06-09 | 2023-06-07 | 11.103 | 168,471,687 | +57,195 | 17.79% | 1,870,558,607 |
| 2023-06-08 | 2023-06-06 | 11.000 | 168,414,492 | +49,413 | 17.79% | 1,852,609,458 |
| 2023-06-07 | 2023-06-05 | 10.820 | 168,365,079 | -104,500 | 17.78% | 1,821,775,103 |
| 2023-06-06 | 2023-06-02 | 10.923 | 168,469,579 | +26,846 | 17.79% | 1,840,225,603 |
| 2023-06-05 | 2023-06-01 | 10.923 | 168,442,733 | -910,736 | 17.79% | 1,839,932,359 |
| 2023-06-02 | 2023-05-31 | 10.923 | 169,353,469 | +108,165 | 17.89% | 1,849,880,504 |
| 2023-06-01 | 2023-05-30 | 11.193 | 169,245,304 | +58,362 | 17.87% | 1,894,372,737 |
| 2023-05-31 | 2023-05-29 | 11.681 | 169,186,942 | +16,730 | 17.87% | 1,976,259,310 |
| 2023-05-30 | 2023-05-25 | 11.760 | 169,170,212 | +4,732,782 | 17.87% | 1,989,415,672 |
| 2023-05-29 | 2023-05-24 | 11.747 | 164,437,430 | +11,404 | 17.78% | 1,931,595,842 |
| 2023-05-25 | 2023-05-23 | 11.826 | 164,426,026 | +12,163 | 17.78% | 1,944,439,230 |
| 2023-05-24 | 2023-05-22 | 11.839 | 164,413,863 | -63,478 | 17.77% | 1,946,458,126 |
| 2023-05-23 | 2023-05-19 | 12.299 | 164,477,341 | -854,005 | 17.78% | 2,022,934,447 |
| 2023-05-22 | 2023-05-18 | 12.496 | 165,331,346 | +82,103 | 17.87% | 2,066,059,998 |
| 2023-05-19 | 2023-05-17 | 12.404 | 165,249,243 | -2,661 | 17.86% | 2,049,817,959 |
| 2023-05-18 | 2023-05-16 | 12.273 | 165,251,904 | -33,829 | 17.86% | 2,028,113,417 |
| 2023-05-17 | 2023-05-15 | 12.128 | 165,285,733 | +42,952 | 17.87% | 2,004,612,396 |
| 2023-05-16 | 2023-05-12 | 12.102 | 165,242,781 | +849,539 | 17.86% | 1,999,744,197 |
| 2023-05-15 | 2023-05-11 | 12.404 | 164,393,242 | +760 | 17.77% | 2,039,199,779 |
| 2023-05-12 | 2023-05-10 | 12.483 | 164,392,482 | +10,263 | 17.77% | 2,052,165,052 |
| 2023-05-11 | 2023-05-09 | 12.391 | 164,382,219 | -19,385 | 17.77% | 2,036,900,730 |
| 2023-05-10 | 2023-05-08 | 12.852 | 164,401,604 | -11,404 | 17.77% | 2,112,830,884 |
| 2023-05-09 | 2023-05-05 | 12.891 | 164,413,008 | -28,356 | 17.77% | 2,119,465,605 |
| 2023-05-08 | 2023-05-04 | 12.957 | 164,441,364 | -100,500 | 17.78% | 2,130,646,610 |
| 2023-05-05 | 2023-05-03 | 12.681 | 164,541,864 | +24,707 | 17.79% | 2,086,496,061 |
| 2023-05-04 | 2023-05-02 | 12.838 | 164,517,157 | -22,806 | 17.79% | 2,112,151,841 |
| 2023-05-03 | 2023-04-28 | 12.983 | 164,539,963 | -5,702 | 17.79% | 2,136,252,925 |
| 2023-05-02 | 2023-04-27 | 13.180 | 164,545,665 | +31,929 | 17.79% | 2,168,793,930 |
| 2023-04-28 | 2023-04-26 | 13.207 | 164,513,736 | +89,325 | 17.78% | 2,172,701,180 |
| 2023-04-27 | 2023-04-25 | 13.154 | 164,424,411 | -3,041 | 17.78% | 2,162,870,002 |
| 2023-04-26 | 2023-04-24 | 13.601 | 164,427,452 | -7,602 | 17.78% | 2,236,448,944 |
| 2023-04-25 | 2023-04-21 | 13.417 | 164,435,054 | +19,766 | 17.78% | 2,206,270,202 |
| 2023-04-24 | 2023-04-20 | 13.865 | 164,415,288 | +4,181 | 17.77% | 2,279,538,496 |
| 2023-04-21 | 2023-04-19 | 13.943 | 164,411,107 | -6,154 | 17.77% | 2,292,456,699 |
| 2023-04-20 | 2023-04-18 | 13.917 | 164,417,261 | -121,406 | 17.77% | 2,288,216,955 |
| 2023-04-19 | 2023-04-17 | 13.838 | 164,538,667 | -68,800 | 17.79% | 2,276,920,340 |
| 2023-04-18 | 2023-04-14 | 13.891 | 164,607,467 | -31,929 | 17.79% | 2,286,533,521 |
| 2023-04-17 | 2023-04-13 | 14.022 | 164,639,396 | -178,046 | 17.80% | 2,308,634,021 |
| 2023-04-14 | 2023-04-12 | 13.575 | 164,817,442 | +51,695 | 17.82% | 2,237,417,287 |
| 2023-04-13 | 2023-04-11 | 13.338 | 164,765,747 | +268,736 | 17.81% | 2,197,703,041 |
| 2023-04-12 | 2023-04-06 | 12.760 | 164,497,011 | +380 | 17.78% | 2,098,910,246 |
| 2023-04-11 | 2023-04-04 | 12.799 | 164,496,631 | +125,815 | 17.78% | 2,105,396,858 |
| 2023-04-06 | 2023-04-03 | 12.562 | 164,370,816 | -9,122 | 17.77% | 2,064,867,578 |
| 2023-04-04 | 2023-03-31 | 12.615 | 164,379,938 | -94,647 | 17.77% | 2,073,631,311 |
| 2023-04-03 | 2023-03-30 | 12.444 | 164,474,585 | -39,911 | 17.78% | 2,046,699,380 |
| 2023-03-31 | 2023-03-29 | 12.707 | 164,514,496 | -27,292 | 17.78% | 2,090,477,127 |
| 2023-03-30 | 2023-03-28 | 11.510 | 164,541,788 | -21,438 | 17.79% | 1,893,862,251 |
| 2023-03-29 | 2023-03-27 | 11.720 | 164,563,226 | -7,152 | 17.79% | 1,928,744,137 |
| 2023-03-28 | 2023-03-24 | 11.076 | 164,570,378 | +57,016 | 17.79% | 1,822,753,247 |
| 2023-03-27 | 2023-03-23 | 11.260 | 164,513,362 | -142,021 | 17.78% | 1,852,418,309 |
| 2023-03-24 | 2023-03-22 | 11.115 | 164,655,383 | +8,362 | 17.80% | 1,830,192,473 |
| 2023-03-23 | 2023-03-21 | 11.010 | 164,647,021 | +56,636 | 17.80% | 1,812,773,141 |
| 2023-03-22 | 2023-03-20 | 10.721 | 164,590,385 | +3,801 | 17.79% | 1,764,518,403 |
| 2023-03-21 | 2023-03-17 | 11.339 | 164,586,584 | +63,858 | 17.79% | 1,866,232,807 |
| 2023-03-20 | 2023-03-16 | 11.089 | 164,522,726 | -127,164 | 17.79% | 1,824,389,625 |
| 2023-03-17 | 2023-03-15 | 11.484 | 164,649,890 | -3,421 | 17.80% | 1,890,774,824 |
| 2023-03-16 | 2023-03-14 | 11.115 | 164,653,311 | -112,512 | 17.80% | 1,830,169,442 |
| 2023-03-15 | 2023-03-13 | 11.510 | 164,765,823 | +219,702 | 17.81% | 1,896,440,875 |
| 2023-03-14 | 2023-03-10 | 11.799 | 164,546,121 | -44,431 | 17.79% | 1,941,530,486 |
| 2023-03-13 | 2023-03-09 | 11.997 | 164,590,552 | +25,847 | 17.79% | 1,974,530,573 |
| 2023-03-10 | 2023-03-08 | 12.049 | 164,564,705 | +91,226 | 17.79% | 1,982,879,358 |
| 2023-03-09 | 2023-03-07 | 12.286 | 164,473,479 | -30,408 | 17.78% | 2,020,723,432 |
| 2023-03-08 | 2023-03-06 | 12.575 | 164,503,887 | -28,508 | 17.78% | 2,068,703,165 |
| 2023-03-07 | 2023-03-03 | 12.746 | 164,532,395 | -15,965 | 17.79% | 2,097,197,440 |
| 2023-03-06 | 2023-03-02 | 12.510 | 164,548,360 | +19,386 | 17.79% | 2,058,439,929 |
| 2023-03-03 | 2023-03-01 | 12.602 | 164,528,974 | -169,950 | 17.79% | 2,073,347,135 |
| 2023-03-02 | 2023-02-28 | 12.628 | 164,698,924 | +7,222 | 17.80% | 2,079,821,758 |
| 2023-03-01 | 2023-02-27 | 12.365 | 164,691,702 | +121,634 | 17.80% | 2,036,402,839 |
| 2023-02-28 | 2023-02-24 | 12.260 | 164,570,068 | -12,163 | 17.79% | 2,017,580,554 |
| 2023-02-27 | 2023-02-23 | 12.575 | 164,582,231 | +3,801 | 17.79% | 2,069,688,372 |
| 2023-02-24 | 2023-02-22 | 12.575 | 164,578,430 | +18,245 | 17.79% | 2,069,640,573 |
| 2023-02-23 | 2023-02-21 | 12.562 | 164,560,185 | -4,941 | 17.79% | 2,067,246,479 |
| 2023-02-22 | 2023-02-20 | 12.483 | 164,565,126 | +107,570 | 17.79% | 2,054,320,223 |
| 2023-02-21 | 2023-02-17 | 12.391 | 164,457,556 | -8,363 | 17.78% | 2,037,834,250 |
| 2023-02-20 | 2023-02-16 | 12.141 | 164,465,919 | -3,040 | 17.78% | 1,996,832,974 |
| 2023-02-17 | 2023-02-15 | 12.378 | 164,468,959 | +15,964 | 17.78% | 2,035,812,091 |
| 2023-02-16 | 2023-02-14 | 12.575 | 164,452,995 | +760 | 17.78% | 2,068,063,177 |
| 2023-02-15 | 2023-02-13 | 12.891 | 164,452,235 | -60,057 | 17.78% | 2,119,971,284 |
| 2023-02-14 | 2023-02-10 | 13.036 | 164,512,292 | +59,297 | 17.78% | 2,144,549,771 |
| 2023-02-13 | 2023-02-09 | 13.654 | 164,452,995 | -5,702 | 17.78% | 2,245,449,349 |
| 2023-02-10 | 2023-02-08 | 13.680 | 164,458,697 | -19,986 | 17.78% | 2,249,853,847 |
| 2023-02-09 | 2023-02-07 | 13.365 | 164,478,683 | -496,199 | 17.74% | 2,198,201,249 |
| 2023-02-08 | 2023-02-06 | 12.970 | 164,974,882 | -106,810 | 17.80% | 2,139,729,448 |
| 2023-02-07 | 2023-02-03 | 13.523 | 165,081,692 | +500,221 | 17.81% | 2,232,318,449 |
| 2023-02-06 | 2023-02-02 | 12.562 | 164,581,471 | +30,028 | 17.76% | 2,067,513,879 |
| 2023-02-03 | 2023-02-01 | 12.628 | 164,551,443 | -22,046 | 17.75% | 2,077,959,365 |
| 2023-02-02 | 2023-01-31 | 12.207 | 164,573,489 | -6,842 | 17.75% | 2,008,963,170 |
| 2023-02-01 | 2023-01-30 | 11.891 | 164,580,331 | +36,871 | 17.76% | 1,957,088,587 |
| 2023-01-31 | 2023-01-27 | 12.431 | 164,543,460 | -42,572 | 17.75% | 2,045,392,015 |
| 2023-01-30 | 2023-01-26 | 12.549 | 164,586,032 | +6,081 | 17.76% | 2,065,406,180 |
| 2023-01-27 | 2023-01-20 | 12.365 | 164,579,951 | +7,222 | 17.76% | 2,035,021,044 |
| 2023-01-26 | 2023-01-19 | 12.391 | 164,572,729 | -33,829 | 17.75% | 2,039,261,387 |
| 2023-01-20 | 2023-01-18 | 12.523 | 164,606,558 | -112,512 | 17.76% | 2,061,333,230 |
| 2023-01-19 | 2023-01-17 | 13.365 | 164,719,070 | +41,052 | 17.77% | 2,201,413,939 |
| 2023-01-18 | 2023-01-16 | 13.628 | 164,678,018 | +113,272 | 17.77% | 2,244,189,413 |
| 2023-01-17 | 2023-01-13 | 12.575 | 164,564,746 | +92,366 | 17.75% | 2,069,468,491 |
| 2023-01-16 | 2023-01-12 | 11.720 | 164,472,380 | -76,022 | 17.74% | 1,927,679,387 |
| 2023-01-13 | 2023-01-11 | 11.918 | 164,548,402 | +86,665 | 17.75% | 1,961,037,909 |
| 2023-01-12 | 2023-01-10 | 11.576 | 164,461,737 | +7,222 | 17.74% | 1,903,757,676 |
| 2023-01-11 | 2023-01-09 | 11.523 | 164,454,515 | -4,562 | 17.74% | 1,895,021,012 |
| 2023-01-10 | 2023-01-06 | 11.247 | 164,459,077 | -12,785 | 17.74% | 1,849,643,734 |
| 2023-01-09 | 2023-01-05 | 11.444 | 164,471,862 | -245,893 | 17.74% | 1,882,239,938 |
| 2023-01-06 | 2023-01-04 | 11.470 | 164,717,755 | +21,666 | 17.77% | 1,889,387,431 |
| 2023-01-05 | 2023-01-03 | 11.536 | 164,696,089 | +164,207 | 17.77% | 1,899,971,130 |
| 2023-01-04 | 2022-12-30 | 10.655 | 164,531,882 | -245,599 | 17.75% | 1,753,069,794 |
| 2023-01-03 | 2022-12-29 | 10.523 | 164,777,481 | +73,361 | 17.78% | 1,734,011,482 |
| 2022-12-30 | 2022-12-28 | 10.444 | 164,704,120 | +84,764 | 17.77% | 1,720,240,182 |
| 2022-12-29 | 2022-12-23 | 10.773 | 164,619,356 | -14,444 | 17.61% | 1,773,490,729 |
| 2022-12-28 | 2022-12-22 | 10.786 | 164,633,800 | +18,245 | 17.61% | 1,775,811,963 |
| 2022-12-23 | 2022-12-21 | 10.800 | 164,615,555 | -4,181 | 17.61% | 1,777,780,549 |
| 2022-12-22 | 2022-12-20 | 10.786 | 164,619,736 | +66,138 | 17.61% | 1,775,660,262 |
| 2022-12-21 | 2022-12-19 | 10.905 | 164,553,598 | -3,801 | 17.60% | 1,794,427,993 |
| 2022-12-20 | 2022-12-16 | 11.115 | 164,557,399 | +26,988 | 17.60% | 1,829,103,352 |
| 2022-12-19 | 2022-12-15 | 10.892 | 164,530,411 | +15,584 | 17.60% | 1,792,010,879 |
| 2022-12-16 | 2022-12-14 | 10.918 | 164,514,827 | +58,917 | 17.60% | 1,796,169,262 |
| 2022-12-15 | 2022-12-13 | 10.852 | 164,455,910 | -134,304 | 17.59% | 1,784,709,585 |
| 2022-12-14 | 2022-12-12 | 11.050 | 164,590,214 | -26,607 | 17.60% | 1,818,642,845 |
| 2022-12-13 | 2022-12-09 | 10.826 | 164,616,821 | +28,508 | 17.61% | 1,782,125,023 |
| 2022-12-12 | 2022-12-08 | 11.010 | 164,588,313 | +95,027 | 17.60% | 1,812,126,762 |
| 2022-12-09 | 2022-12-07 | 11.036 | 164,493,286 | -36,871 | 17.59% | 1,815,408,061 |
| 2022-12-08 | 2022-12-06 | 10.892 | 164,530,157 | -26,607 | 17.60% | 1,792,008,112 |
| 2022-12-07 | 2022-12-05 | 10.721 | 164,556,764 | +3,421 | 17.60% | 1,764,157,964 |
| 2022-12-06 | 2022-12-02 | 10.510 | 164,553,343 | -155,008 | 17.60% | 1,729,488,232 |
| 2022-12-05 | 2022-12-01 | 10.418 | 164,708,351 | +198,796 | 17.62% | 1,715,951,162 |
| 2022-12-02 | 2022-11-30 | 10.300 | 164,509,555 | +3,421 | 17.59% | 1,694,404,172 |
| 2022-12-01 | 2022-11-29 | 10.247 | 164,506,134 | +56,636 | 17.59% | 1,685,713,156 |
| 2022-11-30 | 2022-11-28 | 9.839 | 164,449,498 | -760 | 17.48% | 1,618,073,601 |
| 2022-11-29 | 2022-11-25 | 9.708 | 164,450,258 | -25,087 | 17.48% | 1,596,448,979 |
| 2022-11-28 | 2022-11-24 | 9.668 | 164,475,345 | -10,263 | 17.48% | 1,590,201,898 |
| 2022-11-25 | 2022-11-23 | 9.629 | 164,485,608 | -7,982 | 17.48% | 1,583,810,099 |
| 2022-11-24 | 2022-11-22 | 9.576 | 164,493,590 | -60,057 | 17.48% | 1,575,231,837 |
| 2022-11-23 | 2022-11-21 | 9.721 | 164,553,647 | +65,758 | 17.49% | 1,599,617,228 |
| 2022-11-22 | 2022-11-18 | 9.774 | 164,487,889 | +7,222 | 17.48% | 1,607,632,818 |
| 2022-11-21 | 2022-11-17 | 9.681 | 164,480,667 | +380 | 17.48% | 1,592,416,963 |
| 2022-11-18 | 2022-11-16 | 9.629 | 164,480,287 | +24,707 | 17.48% | 1,583,758,864 |
| 2022-11-17 | 2022-11-15 | 9.550 | 164,455,580 | -9,502 | 17.48% | 1,570,541,284 |
| 2022-11-16 | 2022-11-14 | 9.432 | 164,465,082 | -24,707 | 17.48% | 1,551,161,382 |
| 2022-11-15 | 2022-11-11 | 8.984 | 164,489,789 | -15,585 | 17.48% | 1,477,827,588 |
| 2022-11-14 | 2022-11-10 | 8.774 | 164,505,374 | -100,424 | 17.48% | 1,443,344,648 |
| 2022-11-11 | 2022-11-09 | 8.919 | 164,605,798 | -72,235 | 17.49% | 1,468,043,569 |
| 2022-11-10 | 2022-11-08 | 9.011 | 164,678,033 | -318,838 | 17.40% | 1,483,851,243 |
| 2022-11-09 | 2022-11-07 | 9.024 | 164,996,871 | -74,881 | 17.43% | 1,488,894,571 |
| 2022-11-08 | 2022-11-04 | 8.800 | 165,071,752 | +164,586 | 17.44% | 1,452,656,731 |
| 2022-11-07 | 2022-11-03 | 8.590 | 164,907,166 | -33,449 | 17.42% | 1,416,500,825 |
| 2022-11-04 | 2022-11-02 | 8.498 | 164,940,615 | +137,979 | 17.42% | 1,401,600,520 |
| 2022-11-03 | 2022-11-01 | 8.484 | 164,802,636 | -7,983 | 17.41% | 1,398,260,183 |
| 2022-11-02 | 2022-10-31 | 8.353 | 164,810,619 | -35,730 | 17.41% | 1,376,648,412 |
| 2022-11-01 | 2022-10-28 | 8.261 | 164,846,349 | -81,723 | 17.41% | 1,361,767,920 |
| 2022-10-31 | 2022-10-27 | 8.419 | 164,928,072 | +24,327 | 17.42% | 1,388,476,963 |
| 2022-10-28 | 2022-10-26 | 8.392 | 164,903,745 | +75,641 | 17.42% | 1,383,933,811 |
| 2022-10-27 | 2022-10-25 | 8.313 | 164,828,104 | -25,144 | 17.41% | 1,370,289,922 |
| 2022-10-26 | 2022-10-24 | 8.221 | 164,853,248 | -110,611 | 17.42% | 1,355,319,378 |
| 2022-10-25 | 2022-10-21 | 8.406 | 164,963,859 | +132,658 | 17.43% | 1,386,608,276 |
| 2022-10-24 | 2022-10-20 | 8.313 | 164,831,201 | +7,222 | 17.41% | 1,370,315,669 |
| 2022-10-21 | 2022-10-19 | 8.077 | 164,823,979 | -12,164 | 17.41% | 1,331,229,361 |
| 2022-10-20 | 2022-10-18 | 8.050 | 164,836,143 | +21,286 | 17.41% | 1,326,991,034 |
| 2022-10-19 | 2022-10-17 | 7.998 | 164,814,857 | +26,608 | 17.41% | 1,318,147,650 |
| 2022-10-18 | 2022-10-14 | 7.748 | 164,788,249 | +1,520 | 17.41% | 1,276,749,382 |
| 2022-10-17 | 2022-10-13 | 7.498 | 164,786,729 | -15,964 | 17.41% | 1,235,552,521 |
| 2022-10-14 | 2022-10-12 | 7.366 | 164,802,693 | +30,788 | 17.41% | 1,213,993,757 |
| 2022-10-13 | 2022-10-11 | 7.340 | 164,771,905 | -24,707 | 17.41% | 1,209,432,080 |
| 2022-10-12 | 2022-10-10 | 7.274 | 164,796,612 | -26,987 | 17.41% | 1,198,774,601 |
| 2022-10-10 | 2022-10-06 | 7.629 | 164,823,599 | +2,280 | 17.41% | 1,257,510,178 |
| 2022-10-07 | 2022-10-05 | 7.629 | 164,821,319 | +381 | 17.41% | 1,257,492,783 |
| 2022-10-06 | 2022-10-03 | 7.182 | 164,820,938 | -4,182 | 17.41% | 1,183,774,953 |
| 2022-10-05 | 2022-09-30 | 7.340 | 164,825,120 | +75,262 | 17.41% | 1,209,822,680 |
| 2022-10-03 | 2022-09-29 | 7.380 | 164,749,858 | -57,017 | 17.40% | 1,215,771,708 |
| 2022-09-30 | 2022-09-28 | 7.156 | 164,806,875 | -318,073 | 17.41% | 1,179,338,147 |
| 2022-09-29 | 2022-09-27 | 7.274 | 165,124,948 | +168,767 | 17.44% | 1,201,163,004 |
| 2022-09-28 | 2022-09-26 | 7.037 | 164,956,181 | -52,834 | 17.43% | 1,160,877,778 |
| 2022-09-27 | 2022-09-23 | 7.103 | 165,009,015 | +42,876 | 17.43% | 1,172,102,397 |
| 2022-09-26 | 2022-09-22 | 7.353 | 164,966,139 | +17,104 | 17.43% | 1,213,027,761 |
| 2022-09-23 | 2022-09-21 | 7.603 | 164,949,035 | +837 | 17.43% | 1,254,127,641 |
| 2022-09-22 | 2022-09-20 | 7.971 | 164,948,198 | -839,710 | 17.43% | 1,314,874,558 |
| 2022-09-21 | 2022-09-19 | 8.011 | 165,787,908 | +282,420 | 17.51% | 1,328,110,672 |
| 2022-09-20 | 2022-09-16 | 8.090 | 165,505,488 | +20,145 | 17.48% | 1,338,910,777 |
| 2022-09-19 | 2022-09-15 | 8.261 | 165,485,343 | +339,816 | 17.48% | 1,367,046,542 |
| 2022-09-16 | 2022-09-14 | 8.235 | 165,145,527 | +341,389 | 17.45% | 1,359,894,668 |
| 2022-09-15 | 2022-09-13 | 8.274 | 164,804,138 | +5,322 | 17.41% | 1,363,587,087 |
| 2022-09-14 | 2022-09-09 | 8.129 | 164,798,816 | +4,561 | 17.41% | 1,339,697,308 |
| 2022-09-13 | 2022-09-08 | 7.827 | 164,794,255 | -98,828 | 17.41% | 1,289,802,325 |
| 2022-09-09 | 2022-09-07 | 7.945 | 164,893,083 | -35,730 | 17.42% | 1,310,097,142 |
| 2022-09-08 | 2022-09-06 | 7.932 | 164,928,813 | +7,222 | 17.42% | 1,308,211,516 |
| 2022-09-07 | 2022-09-05 | 8.037 | 164,921,591 | +74,121 | 17.42% | 1,325,509,511 |
| 2022-09-06 | 2022-09-02 | 8.011 | 164,847,470 | -53,215 | 17.41% | 1,320,576,915 |
| 2022-09-05 | 2022-09-01 | 8.182 | 164,900,685 | -45,613 | 17.42% | 1,349,201,971 |
| 2022-09-02 | 2022-08-31 | 8.261 | 164,946,298 | +47,133 | 17.43% | 1,362,593,582 |
| 2022-09-01 | 2022-08-30 | 8.208 | 164,899,165 | -42,191 | 17.42% | 1,353,527,764 |
| 2022-08-31 | 2022-08-29 | 8.419 | 164,941,356 | +154,627 | 17.42% | 1,388,588,797 |
| 2022-08-30 | 2022-08-26 | 8.208 | 164,786,729 | +14,444 | 17.41% | 1,352,604,865 |
| 2022-08-29 | 2022-08-25 | 8.445 | 164,772,285 | -68,799 | 17.41% | 1,391,500,334 |
| 2022-08-26 | 2022-08-24 | 8.300 | 164,841,084 | -58,157 | 17.41% | 1,368,229,480 |
| 2022-08-25 | 2022-08-23 | 8.195 | 164,899,241 | +91,986 | 17.42% | 1,351,359,272 |
| 2022-08-24 | 2022-08-22 | 8.379 | 164,807,255 | +37,555 | 17.41% | 1,380,956,125 |
| 2022-08-23 | 2022-08-19 | 8.248 | 164,769,700 | +7,222 | 17.41% | 1,358,967,324 |
| 2022-08-22 | 2022-08-18 | 8.208 | 164,762,478 | -41,755 | 17.41% | 1,352,405,808 |
| 2022-08-18 | 2022-08-16 | 8.340 | 164,804,233 | -23,186 | 17.41% | 1,374,427,204 |
| 2022-08-17 | 2022-08-15 | 8.419 | 164,827,419 | -23,187 | 17.41% | 1,387,629,597 |
| 2022-08-16 | 2022-08-12 | 8.419 | 164,850,606 | -20,146 | 17.42% | 1,387,824,801 |
| 2022-08-15 | 2022-08-11 | 8.590 | 164,870,752 | -6,841 | 17.42% | 1,416,188,040 |
| 2022-08-12 | 2022-08-10 | 8.300 | 164,877,593 | +2,660 | 17.42% | 1,368,532,515 |
| 2022-08-10 | 2022-08-08 | 8.484 | 164,874,933 | -52,074 | 17.42% | 1,398,873,584 |
| 2022-08-09 | 2022-08-05 | 8.603 | 164,927,007 | +209,762 | 17.42% | 1,418,840,735 |
| 2022-08-08 | 2022-08-04 | 8.458 | 164,717,245 | -15,585 | 17.40% | 1,393,202,244 |
| 2022-08-05 | 2022-08-03 | 8.498 | 164,732,830 | +6,082 | 17.40% | 1,399,834,845 |
| 2022-08-01 | 2022-07-28 | 9.011 | 164,726,748 | +3,041 | 17.40% | 1,484,290,195 |
| 2022-07-29 | 2022-07-27 | 8.879 | 164,723,707 | -28,508 | 17.40% | 1,462,594,724 |
| 2022-07-28 | 2022-07-26 | 9.063 | 164,752,215 | -18,245 | 17.40% | 1,493,188,397 |
| 2022-07-27 | 2022-07-25 | 9.300 | 164,770,460 | +3,801 | 17.41% | 1,532,367,351 |
| 2022-07-25 | 2022-07-21 | 9.353 | 164,766,659 | +6,462 | 17.41% | 1,541,001,490 |
| 2022-07-22 | 2022-07-20 | 9.024 | 164,760,197 | -11,784 | 17.41% | 1,486,758,879 |
| 2022-07-21 | 2022-07-19 | 8.813 | 164,771,981 | +43,332 | 17.41% | 1,452,186,143 |
| 2022-07-20 | 2022-07-18 | 8.945 | 164,728,649 | -19,765 | 17.40% | 1,473,472,964 |
| 2022-07-19 | 2022-07-15 | 8.879 | 164,748,414 | -15,204 | 17.40% | 1,462,814,099 |
| 2022-07-18 | 2022-07-14 | 9.221 | 164,763,618 | +17,485 | 17.41% | 1,519,299,729 |
| 2022-07-15 | 2022-07-13 | 9.116 | 164,746,133 | -1,522 | 17.40% | 1,501,801,682 |
| 2022-07-14 | 2022-07-12 | 9.142 | 164,747,655 | +23,567 | 17.40% | 1,506,149,800 |
| 2022-07-13 | 2022-07-11 | 9.445 | 164,724,088 | -25,847 | 17.40% | 1,555,771,023 |
| 2022-07-12 | 2022-07-08 | 9.524 | 164,749,935 | +380 | 17.40% | 1,569,018,053 |
| 2022-07-11 | 2022-07-07 | 9.550 | 164,749,555 | +20,906 | 17.40% | 1,573,348,728 |
| 2022-07-08 | 2022-07-06 | 9.681 | 164,728,649 | +25,087 | 17.40% | 1,594,817,797 |
| 2022-07-07 | 2022-07-05 | 9.629 | 164,703,562 | -1,140 | 17.40% | 1,585,908,749 |
| 2022-07-06 | 2022-07-04 | 10.181 | 164,704,702 | +29,649 | 17.40% | 1,676,915,120 |
| 2022-07-05 | 2022-06-30 | 10.247 | 164,675,053 | -11,025 | 17.40% | 1,687,444,089 |
| 2022-07-04 | 2022-06-29 | 10.010 | 164,686,078 | +8,397 | 17.40% | 1,648,563,447 |
| 2022-06-30 | 2022-06-28 | 10.129 | 164,677,681 | -238,746 | 17.40% | 1,667,975,204 |
| 2022-06-29 | 2022-06-27 | 10.273 | 164,916,427 | -39,525 | 17.42% | 1,694,256,160 |
| 2022-06-28 | 2022-06-24 | 10.339 | 164,955,952 | +234,981 | 17.43% | 1,705,511,527 |
| 2022-06-27 | 2022-06-23 | 9.668 | 164,720,971 | +9,883 | 17.40% | 1,592,576,691 |
| 2022-06-24 | 2022-06-22 | 9.655 | 164,711,088 | -33,450 | 17.40% | 1,590,314,498 |
| 2022-06-23 | 2022-06-21 | 10.023 | 164,744,538 | +6,082 | 17.40% | 1,651,315,732 |
| 2022-06-22 | 2022-06-20 | 9.668 | 164,738,456 | -315,564 | 17.40% | 1,592,745,742 |
| 2022-06-21 | 2022-06-17 | 9.774 | 165,054,020 | +184,352 | 17.44% | 1,613,165,935 |
| 2022-06-20 | 2022-06-16 | 9.392 | 164,869,668 | -41,812 | 17.42% | 1,548,471,076 |
| 2022-06-17 | 2022-06-15 | 9.261 | 164,911,480 | +112,512 | 17.42% | 1,527,171,008 |
| 2022-06-16 | 2022-06-14 | 9.142 | 164,798,968 | -202,977 | 17.41% | 1,506,618,912 |
| 2022-06-15 | 2022-06-13 | 9.011 | 165,001,945 | +49,033 | 17.43% | 1,486,769,891 |
| 2022-06-14 | 2022-06-10 | 9.471 | 164,952,912 | +88,185 | 17.43% | 1,562,271,843 |
| 2022-06-13 | 2022-06-09 | 9.274 | 164,864,727 | -118,213 | 17.42% | 1,528,906,712 |
| 2022-06-10 | 2022-06-08 | 9.458 | 164,982,940 | +73,361 | 17.43% | 1,560,386,022 |
| 2022-06-09 | 2022-06-07 | 8.984 | 164,909,579 | -15,984 | 17.42% | 1,481,599,112 |
| 2022-06-08 | 2022-06-06 | 8.787 | 164,925,563 | +12,163 | 17.42% | 1,449,200,784 |
| 2022-06-07 | 2022-06-02 | 8.761 | 164,913,400 | -511,605 | 17.42% | 1,444,755,303 |
| 2022-06-06 | 2022-06-01 | 8.800 | 165,425,005 | -7,982 | 17.48% | 1,455,765,412 |
| 2022-06-02 | 2022-05-31 | 8.826 | 165,432,987 | +177,890 | 17.48% | 1,460,187,929 |
| 2022-06-01 | 2022-05-30 | 8.406 | 165,255,097 | +126,576 | 17.46% | 1,389,056,285 |
| 2022-05-31 | 2022-05-27 | 8.261 | 165,128,521 | +31,929 | 17.44% | 1,364,098,895 |
| 2022-05-30 | 2022-05-26 | 8.652 | 165,096,592 | -6,082 | 17.44% | 1,428,349,527 |
| 2022-05-27 | 2022-05-25 | 8.760 | 165,102,674 | +4,408,626 | 17.44% | 1,446,257,172 |
| 2022-05-26 | 2022-05-24 | 8.990 | 160,694,048 | -90,249 | 17.45% | 1,444,567,531 |
| 2022-05-25 | 2022-05-23 | 9.233 | 160,784,297 | -34,028 | 17.46% | 1,484,501,865 |
| 2022-05-24 | 2022-05-20 | 9.233 | 160,818,325 | +48,083 | 17.46% | 1,484,816,041 |
| 2022-05-23 | 2022-05-19 | 9.098 | 160,770,242 | +9,247 | 17.45% | 1,462,638,977 |
| 2022-05-20 | 2022-05-18 | 9.179 | 160,760,995 | +46,604 | 17.45% | 1,475,593,973 |
| 2022-05-19 | 2022-05-17 | 9.341 | 160,714,391 | +36,987 | 17.45% | 1,501,236,887 |
| 2022-05-18 | 2022-05-16 | 9.179 | 160,677,404 | +24,782 | 17.44% | 1,474,826,707 |
| 2022-05-17 | 2022-05-13 | 9.355 | 160,652,622 | +106,524 | 17.44% | 1,502,831,624 |
| 2022-05-16 | 2022-05-12 | 9.300 | 160,546,098 | +31,809 | 17.43% | 1,493,154,013 |
| 2022-05-13 | 2022-05-11 | 9.490 | 160,514,289 | +16,644 | 17.43% | 1,523,236,102 |
| 2022-05-12 | 2022-05-10 | 9.287 | 160,497,645 | +78,783 | 17.42% | 1,490,533,750 |
| 2022-05-11 | 2022-05-06 | 9.395 | 160,418,862 | +9,247 | 17.42% | 1,507,150,592 |
| 2022-05-10 | 2022-05-05 | 9.409 | 160,409,615 | +24,782 | 17.41% | 1,509,232,153 |
| 2022-05-06 | 2022-05-04 | 9.328 | 160,384,833 | -135,744 | 17.41% | 1,495,990,376 |
| 2022-05-05 | 2022-05-03 | 9.625 | 160,520,577 | +11,466 | 17.43% | 1,544,995,143 |
| 2022-05-04 | 2022-04-29 | 9.909 | 160,509,111 | +44,755 | 17.43% | 1,590,450,206 |
| 2022-05-03 | 2022-04-28 | 9.490 | 160,464,356 | +15,165 | 17.42% | 1,522,762,252 |
| 2022-04-29 | 2022-04-27 | 9.490 | 160,449,191 | -44,385 | 17.42% | 1,522,618,340 |
| 2022-04-28 | 2022-04-26 | 9.449 | 160,493,576 | +51,412 | 17.42% | 1,516,530,825 |
| 2022-04-27 | 2022-04-25 | 8.935 | 160,442,164 | -4,068 | 17.42% | 1,433,627,699 |
| 2022-04-26 | 2022-04-22 | 9.517 | 160,446,232 | -154,608 | 17.42% | 1,526,928,124 |
| 2022-04-25 | 2022-04-21 | 9.679 | 160,600,840 | +17,384 | 17.44% | 1,554,451,755 |
| 2022-04-22 | 2022-04-20 | 9.747 | 160,583,456 | +29,220 | 17.43% | 1,565,137,431 |
| 2022-04-21 | 2022-04-19 | 9.868 | 160,554,236 | -31,069 | 17.43% | 1,584,386,164 |
| 2022-04-20 | 2022-04-14 | 9.774 | 160,585,305 | +92,468 | 17.43% | 1,569,497,076 |
| 2022-04-19 | 2022-04-13 | 9.544 | 160,492,837 | -66,947 | 17.42% | 1,531,710,776 |
| 2022-04-14 | 2022-04-12 | 9.638 | 160,559,784 | +176,430 | 17.43% | 1,547,542,974 |
| 2022-04-13 | 2022-04-11 | 9.584 | 160,383,354 | +39,207 | 17.41% | 1,537,170,139 |
| 2022-04-12 | 2022-04-08 | 10.382 | 160,344,147 | -14,425 | 17.41% | 1,664,679,933 |
| 2022-04-11 | 2022-04-07 | 10.477 | 160,358,572 | -89,510 | 17.41% | 1,680,003,921 |
| 2022-04-08 | 2022-04-06 | 10.558 | 160,448,082 | -44,755 | 17.42% | 1,693,955,419 |
| 2022-04-07 | 2022-04-04 | 10.612 | 160,492,837 | +46,974 | 17.42% | 1,703,106,175 |
| 2022-04-06 | 2022-04-01 | 10.206 | 160,445,863 | +46,235 | 17.42% | 1,637,539,890 |
| 2022-04-04 | 2022-03-31 | 10.490 | 160,399,628 | +6,657 | 17.41% | 1,682,602,349 |
| 2022-04-01 | 2022-03-30 | 10.571 | 160,392,971 | +46,235 | 17.41% | 1,695,541,788 |
| 2022-03-31 | 2022-03-29 | 10.125 | 160,346,736 | +6,287 | 17.41% | 1,623,522,659 |
| 2022-03-30 | 2022-03-28 | 10.166 | 160,340,449 | -48,453 | 17.41% | 1,629,961,509 |
| 2022-03-29 | 2022-03-25 | 10.247 | 160,388,902 | -283,335 | 17.41% | 1,643,463,006 |
| 2022-03-28 | 2022-03-24 | 10.787 | 160,672,237 | +269,638 | 17.44% | 1,733,245,752 |
| 2022-03-25 | 2022-03-23 | 10.409 | 160,402,599 | +136,483 | 17.41% | 1,669,623,462 |
| 2022-03-24 | 2022-03-22 | 9.760 | 160,266,116 | -51,412 | 17.40% | 1,564,210,952 |
| 2022-03-23 | 2022-03-21 | 9.463 | 160,317,528 | -61,029 | 17.40% | 1,517,034,510 |
| 2022-03-22 | 2022-03-18 | 9.476 | 160,378,557 | -106,154 | 17.41% | 1,519,780,026 |
| 2022-03-21 | 2022-03-17 | 9.733 | 160,484,711 | +113,551 | 17.42% | 1,562,005,554 |
| 2022-03-18 | 2022-03-16 | 9.246 | 160,371,160 | +402 | 17.41% | 1,482,855,339 |
| 2022-03-17 | 2022-03-15 | 8.260 | 160,370,758 | +32,919 | 17.41% | 1,324,594,065 |
| 2022-03-16 | 2022-03-14 | 8.787 | 160,337,839 | +119,449 | 17.41% | 1,408,853,371 |
| 2022-03-15 | 2022-03-11 | 9.544 | 160,218,390 | +8,877 | 17.39% | 1,529,091,510 |
| 2022-03-14 | 2022-03-10 | 9.544 | 160,209,513 | -100,828 | 17.39% | 1,529,006,790 |
| 2022-03-11 | 2022-03-09 | 9.314 | 160,310,341 | +125,018 | 17.40% | 1,493,128,457 |
| 2022-03-10 | 2022-03-08 | 9.111 | 160,185,323 | -7,546 | 17.39% | 1,459,482,966 |
| 2022-03-09 | 2022-03-07 | 9.611 | 160,192,869 | -26,631 | 17.39% | 1,539,675,478 |
| 2022-03-08 | 2022-03-04 | 10.152 | 160,219,500 | -132,415 | 17.39% | 1,626,566,119 |
| 2022-03-07 | 2022-03-03 | 10.490 | 160,351,915 | -60,659 | 17.41% | 1,682,101,836 |
| 2022-03-04 | 2022-03-02 | 10.409 | 160,412,574 | -32,179 | 17.42% | 1,669,727,291 |
| 2022-03-03 | 2022-03-01 | 10.612 | 160,444,753 | +81,372 | 17.42% | 1,702,595,921 |
| 2022-03-02 | 2022-02-28 | 10.571 | 160,363,381 | -248,555 | 17.41% | 1,695,228,987 |
| 2022-03-01 | 2022-02-25 | 10.774 | 160,611,936 | +234,130 | 17.44% | 1,730,424,085 |
| 2022-02-28 | 2022-02-24 | 10.368 | 160,377,806 | -161,635 | 17.41% | 1,662,861,371 |
| 2022-02-25 | 2022-02-23 | 10.422 | 160,539,441 | +361,367 | 17.43% | 1,673,218,036 |
| 2022-02-24 | 2022-02-22 | 10.341 | 160,178,074 | -75,084 | 17.39% | 1,656,459,856 |
| 2022-02-23 | 2022-02-21 | 10.679 | 160,253,158 | -67,539 | 17.40% | 1,711,394,377 |
| 2022-02-22 | 2022-02-18 | 10.801 | 160,320,697 | -127,607 | 17.41% | 1,731,620,762 |
| 2022-02-21 | 2022-02-17 | 11.152 | 160,448,304 | +32,549 | 17.42% | 1,789,392,003 |
| 2022-02-18 | 2022-02-16 | 11.490 | 160,415,755 | +95,058 | 17.42% | 1,843,242,002 |
| 2022-02-17 | 2022-02-15 | 12.126 | 160,320,697 | +89,139 | 17.41% | 1,944,009,792 |
| 2022-02-16 | 2022-02-14 | 11.504 | 160,231,558 | +21,453 | 17.40% | 1,843,291,534 |
| 2022-02-15 | 2022-02-11 | 11.653 | 160,210,105 | -106,154 | 17.39% | 1,866,867,880 |
| 2022-02-14 | 2022-02-10 | 12.018 | 160,316,259 | -49,563 | 17.40% | 1,926,618,578 |
| 2022-02-11 | 2022-02-09 | 12.274 | 160,365,822 | +740 | 17.41% | 1,968,403,262 |
| 2022-02-10 | 2022-02-08 | 11.909 | 160,365,082 | -197,143 | 17.41% | 1,909,862,634 |
| 2022-02-09 | 2022-02-07 | 11.923 | 160,562,225 | -58,810 | 17.43% | 1,914,381,002 |
| 2022-02-08 | 2022-02-04 | 11.964 | 160,621,035 | +152,018 | 17.44% | 1,921,596,077 |
| 2022-02-07 | 2022-01-31 | 11.504 | 160,469,017 | +260,761 | 17.42% | 1,846,023,244 |
| 2022-02-04 | 2022-01-27 | 10.760 | 160,208,256 | -85,440 | 17.39% | 1,723,909,144 |
| 2022-01-28 | 2022-01-26 | 10.693 | 160,293,696 | -36,988 | 17.40% | 1,713,994,165 |
| 2022-01-27 | 2022-01-25 | 10.855 | 160,330,684 | -82,482 | 17.41% | 1,740,398,112 |
| 2022-01-26 | 2022-01-24 | 11.409 | 160,413,166 | -25,521 | 17.41% | 1,830,201,343 |
| 2022-01-25 | 2022-01-21 | 11.774 | 160,438,687 | +69,166 | 17.41% | 1,889,050,930 |
| 2022-01-24 | 2022-01-20 | 11.855 | 160,369,521 | -7,027 | 17.40% | 1,901,243,920 |
| 2022-01-21 | 2022-01-19 | 11.815 | 160,376,548 | +56,951 | 17.40% | 1,894,823,258 |
| 2022-01-20 | 2022-01-18 | 11.639 | 160,319,597 | -1,840 | 17.40% | 1,865,976,529 |
| 2022-01-19 | 2022-01-17 | 11.490 | 160,321,437 | -11,836 | 17.40% | 1,842,158,250 |
| 2022-01-18 | 2022-01-14 | 11.882 | 160,333,273 | -23,302 | 17.40% | 1,905,148,995 |
| 2022-01-17 | 2022-01-13 | 11.869 | 160,356,575 | +56,354 | 17.40% | 1,903,258,160 |
| 2022-01-14 | 2022-01-12 | 11.896 | 160,300,221 | -258,675 | 17.39% | 1,906,923,215 |
| 2022-01-13 | 2022-01-11 | 11.490 | 160,558,896 | +71,650 | 17.42% | 1,844,886,750 |
| 2022-01-12 | 2022-01-10 | 11.355 | 160,487,246 | +98,492 | 17.41% | 1,822,368,598 |
| 2022-01-11 | 2022-01-07 | 10.896 | 160,388,754 | -46,604 | 17.40% | 1,747,532,930 |
| 2022-01-10 | 2022-01-06 | 10.787 | 160,435,358 | +59,180 | 17.41% | 1,730,690,428 |
| 2022-01-07 | 2022-01-05 | 10.747 | 160,376,178 | -34,399 | 17.40% | 1,723,548,071 |
| 2022-01-06 | 2022-01-04 | 10.679 | 160,410,577 | -149,798 | 17.41% | 1,713,075,504 |
| 2022-01-05 | 2022-01-03 | 10.720 | 160,560,375 | +39,206 | 17.42% | 1,721,186,670 |
| 2022-01-04 | 2021-12-31 | 10.733 | 160,521,169 | +190,855 | 17.42% | 1,722,936,331 |
| 2022-01-03 | 2021-12-29 | 9.936 | 160,330,314 | -42,683 | 17.40% | 1,593,013,275 |
| 2021-12-30 | 2021-12-28 | 10.477 | 160,372,997 | +29,959 | 17.40% | 1,680,155,046 |
| 2021-12-29 | 2021-12-24 | 10.206 | 160,343,038 | +85,811 | 17.40% | 1,636,490,439 |
| 2021-12-28 | 2021-12-22 | 10.044 | 160,257,227 | -12,945 | 17.39% | 1,609,618,112 |
| 2021-12-23 | 2021-12-21 | 10.085 | 160,270,172 | -26,631 | 17.39% | 1,616,247,787 |
| 2021-12-22 | 2021-12-20 | 10.085 | 160,296,803 | -21,083 | 17.39% | 1,616,516,348 |
| 2021-12-21 | 2021-12-17 | 10.395 | 160,317,886 | -111,702 | 17.39% | 1,666,574,491 |
| 2021-12-20 | 2021-12-16 | 10.706 | 160,429,588 | +98,386 | 17.41% | 1,717,615,943 |
| 2021-12-17 | 2021-12-15 | 10.233 | 160,331,202 | -83,221 | 17.40% | 1,640,704,392 |
| 2021-12-16 | 2021-12-14 | 10.544 | 160,414,423 | +67,317 | 17.41% | 1,691,431,557 |
| 2021-12-15 | 2021-12-13 | 10.828 | 160,347,106 | -161,265 | 17.40% | 1,736,241,189 |
| 2021-12-14 | 2021-12-10 | 10.787 | 160,508,371 | +66,577 | 17.42% | 1,731,478,053 |
| 2021-12-13 | 2021-12-09 | 10.909 | 160,441,794 | +120,104 | 17.41% | 1,750,279,705 |
| 2021-12-10 | 2021-12-08 | 10.395 | 160,321,690 | +13,315 | 17.40% | 1,666,614,035 |
| 2021-12-09 | 2021-12-07 | 10.314 | 160,308,375 | +96,907 | 17.39% | 1,653,473,209 |
| 2021-12-08 | 2021-12-06 | 9.949 | 160,211,468 | -142,401 | 17.38% | 1,593,998,201 |
| 2021-12-07 | 2021-12-03 | 10.923 | 160,353,869 | -370 | 17.40% | 1,751,488,203 |
| 2021-12-06 | 2021-12-02 | 11.044 | 160,354,239 | -42,535 | 17.40% | 1,771,001,440 |
| 2021-12-03 | 2021-12-01 | 11.301 | 160,396,774 | -97,277 | 17.34% | 1,812,668,215 |
| 2021-12-02 | 2021-11-30 | 11.842 | 160,494,051 | -164,224 | 17.35% | 1,900,550,694 |
| 2021-12-01 | 2021-11-29 | 12.234 | 160,658,275 | +55,851 | 17.37% | 1,965,477,568 |
| 2021-11-30 | 2021-11-26 | 12.545 | 160,602,424 | +172,910 | 17.36% | 2,014,728,291 |
| 2021-11-29 | 2021-11-25 | 12.680 | 160,429,514 | -298,858 | 17.34% | 2,034,246,226 |
| 2021-11-26 | 2021-11-24 | 12.288 | 160,728,372 | +301,447 | 17.37% | 1,975,026,112 |
| 2021-11-25 | 2021-11-23 | 11.247 | 160,426,925 | +2,219 | 17.34% | 1,804,334,272 |
| 2021-11-24 | 2021-11-22 | 11.801 | 160,424,706 | -110,592 | 17.34% | 1,893,223,596 |
| 2021-11-23 | 2021-11-19 | 12.085 | 160,535,298 | +83,591 | 17.35% | 1,940,101,583 |
| 2021-11-22 | 2021-11-18 | 11.707 | 160,451,707 | -146,839 | 17.35% | 1,878,359,201 |
| 2021-11-19 | 2021-11-17 | 12.166 | 160,598,546 | -36,618 | 17.36% | 1,953,891,894 |
| 2021-11-18 | 2021-11-16 | 12.018 | 160,635,164 | +173,323 | 17.36% | 1,930,451,054 |
| 2021-11-17 | 2021-11-15 | 11.761 | 160,461,841 | +5,548 | 17.35% | 1,887,154,409 |
| 2021-11-16 | 2021-11-12 | 11.882 | 160,456,293 | +73,605 | 17.35% | 1,906,610,772 |
| 2021-11-15 | 2021-11-11 | 11.666 | 160,382,688 | +74,714 | 17.34% | 1,871,046,998 |
| 2021-11-12 | 2021-11-10 | 11.531 | 160,307,974 | +10,208 | 17.33% | 1,848,504,744 |
| 2021-11-11 | 2021-11-09 | 11.301 | 160,297,766 | -52,151 | 17.30% | 1,811,549,310 |
| 2021-11-10 | 2021-11-08 | 10.936 | 160,349,917 | -1,048,223 | 17.31% | 1,753,612,667 |
| 2021-11-09 | 2021-11-05 | 11.247 | 161,398,140 | +1,200,981 | 17.42% | 1,815,257,603 |
| 2021-11-08 | 2021-11-04 | 11.599 | 160,197,159 | -93,061 | 17.29% | 1,858,054,765 |
| 2021-11-05 | 2021-11-03 | 11.328 | 160,290,220 | +88,400 | 17.30% | 1,815,797,678 |
| 2021-11-04 | 2021-11-02 | 11.179 | 160,201,820 | -60,659 | 17.29% | 1,790,974,358 |
| 2021-11-03 | 2021-11-01 | 11.653 | 160,262,479 | -24,782 | 17.30% | 1,867,478,175 |
| 2021-11-02 | 2021-10-29 | 11.937 | 160,287,261 | -158,158 | 17.30% | 1,913,269,393 |
| 2021-11-01 | 2021-10-28 | 11.463 | 160,445,419 | +219,335 | 17.32% | 1,839,245,011 |
| 2021-10-29 | 2021-10-27 | 11.761 | 160,226,084 | -4,068 | 17.30% | 1,884,381,725 |
| 2021-10-28 | 2021-10-26 | 12.153 | 160,230,152 | -29,554 | 17.30% | 1,947,243,887 |
| 2021-10-27 | 2021-10-25 | 12.437 | 160,259,706 | -143,511 | 17.30% | 1,993,097,672 |
| 2021-10-26 | 2021-10-22 | 12.829 | 160,403,217 | -198,992 | 17.32% | 2,057,764,636 |
| 2021-10-25 | 2021-10-21 | 12.761 | 160,602,209 | -41,426 | 17.34% | 2,049,462,242 |
| 2021-10-22 | 2021-10-20 | 13.234 | 160,643,635 | +47,344 | 17.34% | 2,125,996,902 |
| 2021-10-21 | 2021-10-19 | 13.126 | 160,596,291 | +262,130 | 17.34% | 2,108,002,655 |
| 2021-10-20 | 2021-10-18 | 13.248 | 160,334,161 | -46,086 | 17.31% | 2,124,068,664 |
| 2021-10-19 | 2021-10-15 | 13.126 | 160,380,247 | -139,442 | 17.31% | 2,105,166,841 |
| 2021-10-18 | 2021-10-12 | 13.275 | 160,519,689 | +62,138 | 17.33% | 2,130,866,345 |
| 2021-10-15 | 2021-10-11 | 13.491 | 160,457,551 | +63,471 | 17.32% | 2,164,746,836 |
| 2021-10-12 | 2021-10-08 | 13.275 | 160,394,080 | +55,851 | 17.32% | 2,129,198,911 |
| 2021-10-11 | 2021-10-07 | 13.194 | 160,338,229 | +88,030 | 17.31% | 2,115,452,668 |
| 2021-10-08 | 2021-10-06 | 13.031 | 160,250,199 | -106,524 | 17.30% | 2,088,295,844 |
| 2021-10-07 | 2021-10-05 | 13.478 | 160,356,723 | -79,100 | 17.31% | 2,161,218,834 |
| 2021-10-06 | 2021-10-04 | 13.545 | 160,435,823 | +82,851 | 17.32% | 2,173,128,867 |
| 2021-10-05 | 2021-09-30 | 14.032 | 160,352,972 | -68,094 | 17.31% | 2,250,042,803 |
| 2021-10-04 | 2021-09-29 | 13.761 | 160,421,066 | -55,851 | 17.32% | 2,207,626,449 |
| 2021-09-30 | 2021-09-28 | 14.140 | 160,476,917 | +138,333 | 17.32% | 2,269,136,750 |
| 2021-09-29 | 2021-09-27 | 13.924 | 160,338,584 | -56,961 | 17.31% | 2,232,501,099 |
| 2021-09-28 | 2021-09-24 | 14.600 | 160,395,545 | -25,166 | 17.32% | 2,341,706,545 |
| 2021-09-27 | 2021-09-23 | 14.302 | 160,420,711 | -25,152 | 17.32% | 2,294,365,044 |
| 2021-09-24 | 2021-09-21 | 14.140 | 160,445,863 | +58,071 | 17.32% | 2,268,697,648 |
| 2021-09-23 | 2021-09-20 | 14.005 | 160,387,792 | -109,113 | 17.31% | 2,246,195,107 |
| 2021-09-21 | 2021-09-17 | 13.870 | 160,496,905 | +181,608 | 17.33% | 2,226,027,040 |
| 2021-09-20 | 2021-09-16 | 13.680 | 160,315,297 | -80,263 | 17.31% | 2,193,167,943 |
| 2021-09-17 | 2021-09-15 | 14.167 | 160,395,560 | -80,632 | 17.32% | 2,272,322,860 |
| 2021-09-16 | 2021-09-14 | 15.330 | 160,476,192 | +125,387 | 17.32% | 2,460,028,155 |
| 2021-09-15 | 2021-09-13 | 14.627 | 160,350,805 | -133,524 | 17.31% | 2,345,388,644 |
| 2021-09-14 | 2021-09-10 | 14.491 | 160,484,329 | +61,029 | 17.32% | 2,325,647,178 |
| 2021-09-13 | 2021-09-09 | 14.383 | 160,423,300 | +73,605 | 17.32% | 2,307,413,804 |
| 2021-09-10 | 2021-09-08 | 14.735 | 160,349,695 | +13,685 | 17.31% | 2,362,713,425 |
| 2021-09-09 | 2021-09-07 | 15.194 | 160,336,010 | -47,344 | 17.31% | 2,436,204,807 |
| 2021-09-08 | 2021-09-06 | 15.735 | 160,383,354 | +60,027 | 17.31% | 2,523,647,450 |
| 2021-09-07 | 2021-09-03 | 15.248 | 160,323,327 | -136,354 | 17.31% | 2,444,681,179 |
| 2021-09-06 | 2021-09-02 | 14.627 | 160,459,681 | -11,096 | 17.32% | 2,346,981,131 |
| 2021-09-03 | 2021-09-01 | 14.681 | 160,470,777 | -81,239 | 17.32% | 2,355,820,483 |
| 2021-09-02 | 2021-08-31 | 14.735 | 160,552,016 | +54,001 | 17.33% | 2,365,694,575 |
| 2021-09-01 | 2021-08-30 | 14.086 | 160,498,015 | +55,113 | 17.33% | 2,260,756,547 |
| 2021-08-31 | 2021-08-27 | 12.977 | 160,442,902 | +108,743 | 17.32% | 2,082,131,500 |
| 2021-08-30 | 2021-08-26 | 12.707 | 160,334,159 | -51,784 | 17.31% | 2,037,371,959 |
| 2021-08-27 | 2021-08-25 | 12.842 | 160,385,943 | +31,809 | 17.31% | 2,059,711,150 |
| 2021-08-26 | 2021-08-24 | 13.261 | 160,354,134 | +25,891 | 17.31% | 2,126,500,949 |
| 2021-08-25 | 2021-08-23 | 12.910 | 160,328,243 | +9,247 | 17.31% | 2,069,806,839 |
| 2021-08-24 | 2021-08-20 | 12.829 | 160,318,996 | +25,152 | 17.31% | 2,056,684,190 |
| 2021-08-23 | 2021-08-19 | 13.464 | 160,293,844 | -318,092 | 17.30% | 2,158,204,506 |
| 2021-08-20 | 2021-08-18 | 14.059 | 160,611,936 | +180,129 | 17.34% | 2,258,018,881 |
| 2021-08-19 | 2021-08-17 | 13.680 | 160,431,807 | -15,535 | 17.32% | 2,194,761,839 |
| 2021-08-18 | 2021-08-16 | 13.761 | 160,447,342 | +85,811 | 17.32% | 2,207,988,045 |
| 2021-08-17 | 2021-08-13 | 13.870 | 160,361,531 | -78,044 | 17.31% | 2,224,149,457 |
| 2021-08-16 | 2021-08-12 | 13.843 | 160,439,575 | -20,713 | 17.32% | 2,220,894,212 |
| 2021-08-13 | 2021-08-11 | 14.329 | 160,460,288 | -60,659 | 17.32% | 2,299,269,325 |
| 2021-08-12 | 2021-08-10 | 14.951 | 160,520,947 | +233,021 | 17.33% | 2,399,955,853 |
| 2021-08-11 | 2021-08-09 | 14.843 | 160,287,926 | +10,356 | 17.30% | 2,379,137,610 |
| 2021-08-10 | 2021-08-06 | 14.735 | 160,277,570 | -111,702 | 17.30% | 2,361,650,680 |
| 2021-08-09 | 2021-08-05 | 15.357 | 160,389,272 | -166,073 | 17.31% | 2,463,032,034 |
| 2021-08-06 | 2021-08-04 | 15.627 | 160,555,345 | -94,688 | 17.33% | 2,508,990,489 |
| 2021-08-05 | 2021-08-03 | 15.816 | 160,650,033 | +250,775 | 17.34% | 2,540,873,791 |
| 2021-08-04 | 2021-08-02 | 15.384 | 160,399,258 | -54,557 | 17.32% | 2,467,521,979 |
| 2021-08-03 | 2021-07-30 | 15.384 | 160,453,815 | +95,058 | 17.32% | 2,468,361,263 |
| 2021-08-02 | 2021-07-29 | 14.762 | 160,358,757 | +69,721 | 17.31% | 2,367,182,450 |
| 2021-07-30 | 2021-07-28 | 13.572 | 160,289,036 | +74,530 | 17.30% | 2,175,474,227 |
| 2021-07-29 | 2021-07-27 | 12.964 | 160,214,506 | +36,247 | 17.30% | 2,077,001,714 |
| 2021-07-28 | 2021-07-26 | 15.600 | 160,178,259 | -786,906 | 17.29% | 2,498,767,165 |
| 2021-07-27 | 2021-07-23 | 16.871 | 160,965,165 | +748,624 | 17.38% | 2,715,581,849 |
| 2021-07-26 | 2021-07-22 | 17.141 | 160,216,541 | -27,740 | 17.30% | 2,746,268,640 |
| 2021-07-23 | 2021-07-21 | 17.574 | 160,244,281 | -245,966 | 17.30% | 2,816,062,594 |
| 2021-07-22 | 2021-07-20 | 18.574 | 160,490,247 | +10,304 | 17.33% | 2,980,930,090 |
| 2021-07-21 | 2021-07-19 | 18.439 | 160,479,943 | +128,346 | 17.32% | 2,959,044,828 |
| 2021-07-20 | 2021-07-16 | 18.195 | 160,351,597 | -133,287 | 17.31% | 2,917,660,543 |
| 2021-07-19 | 2021-07-15 | 18.249 | 160,484,884 | -395,025 | 17.33% | 2,928,763,571 |
| 2021-07-16 | 2021-07-14 | 17.763 | 160,879,909 | +444,588 | 17.37% | 2,857,679,964 |
| 2021-07-15 | 2021-07-13 | 16.141 | 160,435,321 | -41,981 | 17.32% | 2,589,528,691 |
| 2021-07-14 | 2021-07-12 | 16.627 | 160,477,302 | +9,780 | 17.32% | 2,668,302,963 |
| 2021-07-13 | 2021-07-09 | 15.627 | 160,467,522 | -204,703 | 17.32% | 2,507,618,083 |
| 2021-07-12 | 2021-07-08 | 15.519 | 160,672,225 | +24,041 | 17.35% | 2,493,441,071 |
| 2021-07-09 | 2021-07-07 | 16.492 | 160,648,184 | +120,949 | 17.34% | 2,649,427,648 |
| 2021-07-08 | 2021-07-06 | 16.844 | 160,527,235 | +4,439 | 17.33% | 2,703,853,645 |
| 2021-07-07 | 2021-07-05 | 16.195 | 160,522,796 | +90,988 | 17.33% | 2,599,620,461 |
| 2021-07-06 | 2021-07-02 | 16.898 | 160,431,808 | +8,508 | 17.32% | 2,710,921,261 |
| 2021-07-05 | 2021-06-30 | 17.465 | 160,423,300 | +91,728 | 17.32% | 2,801,859,620 |
| 2021-07-02 | 2021-06-29 | 18.439 | 160,331,572 | +11,097 | 17.31% | 2,956,309,056 |
| 2021-06-30 | 2021-06-28 | 18.385 | 160,320,475 | -1,850 | 17.31% | 2,947,435,514 |
| 2021-06-29 | 2021-06-25 | 18.358 | 160,322,325 | -1,263,339 | 17.31% | 2,943,135,011 |
| 2021-06-28 | 2021-06-24 | 17.898 | 161,585,664 | -25,152 | 17.44% | 2,892,059,509 |
| 2021-06-25 | 2021-06-23 | 17.574 | 161,610,816 | +359,518 | 17.45% | 2,840,077,480 |
| 2021-06-24 | 2021-06-22 | 18.412 | 161,251,298 | +849,004 | 17.41% | 2,968,907,997 |
| 2021-06-23 | 2021-06-21 | 16.384 | 160,402,294 | +230,138 | 17.32% | 2,628,025,698 |
| 2021-06-22 | 2021-06-18 | 16.087 | 160,172,156 | -76,811 | 17.29% | 2,576,620,131 |
| 2021-06-21 | 2021-06-17 | 16.222 | 160,248,967 | +66,947 | 17.30% | 2,599,518,410 |
| 2021-06-18 | 2021-06-16 | 15.897 | 160,182,020 | -204,540 | 17.29% | 2,546,463,764 |
| 2021-06-17 | 2021-06-15 | 16.790 | 160,386,560 | -50,673 | 17.31% | 2,692,811,673 |
| 2021-06-16 | 2021-06-11 | 17.465 | 160,437,233 | -48,986 | 17.32% | 2,802,102,965 |
| 2021-06-15 | 2021-06-10 | 16.844 | 160,486,219 | +137,275 | 17.33% | 2,703,162,789 |
| 2021-06-11 | 2021-06-09 | 17.033 | 160,348,944 | +141,082 | 17.31% | 2,731,197,222 |
| 2021-06-10 | 2021-06-08 | 17.655 | 160,207,862 | +1,195 | 17.30% | 2,828,416,841 |
| 2021-06-09 | 2021-06-07 | 18.006 | 160,206,667 | -6,767 | 17.30% | 2,884,703,775 |
| 2021-06-08 | 2021-06-04 | 17.952 | 160,213,434 | -44,015 | 17.30% | 2,876,162,483 |
| 2021-06-07 | 2021-06-03 | 18.952 | 160,257,449 | +60,142 | 17.30% | 3,037,264,763 |
| 2021-06-04 | 2021-06-02 | 18.412 | 160,197,307 | +4,808 | 17.29% | 2,949,502,248 |
| 2021-06-03 | 2021-06-01 | 18.466 | 160,192,499 | -564,058 | 17.29% | 2,958,075,732 |
| 2021-06-02 | 2021-05-31 | 18.493 | 160,756,557 | +341,844 | 17.35% | 2,972,837,744 |
| 2021-06-01 | 2021-05-28 | 17.384 | 160,414,713 | -83,335 | 17.32% | 2,788,698,609 |
| 2021-05-31 | 2021-05-27 | 18.985 | 160,498,048 | +164,964 | 17.33% | 3,047,061,909 |
| 2021-05-28 | 2021-05-26 | 18.985 | 160,333,084 | +677,231 | 17.31% | 3,043,930,061 |
| 2021-05-27 | 2021-05-25 | 17.873 | 159,655,853 | -61,575 | 17.29% | 2,853,538,539 |
| 2021-05-26 | 2021-05-24 | 17.412 | 159,717,428 | -186,008 | 17.30% | 2,780,998,914 |
| 2021-05-25 | 2021-05-21 | 16.870 | 159,903,436 | -35,035 | 17.32% | 2,697,501,308 |
| 2021-05-24 | 2021-05-20 | 16.842 | 159,938,471 | +259,389 | 17.32% | 2,693,754,564 |
| 2021-05-21 | 2021-05-18 | 17.493 | 159,679,082 | +19,911 | 17.29% | 2,793,323,436 |
| 2021-05-20 | 2021-05-17 | 17.927 | 159,659,171 | +14,011 | 17.29% | 2,862,258,230 |
| 2021-05-18 | 2021-05-14 | 16.951 | 159,645,160 | -19,914 | 17.29% | 2,706,133,747 |
| 2021-05-17 | 2021-05-13 | 15.947 | 159,665,074 | -139,370 | 17.29% | 2,546,248,206 |
| 2021-05-14 | 2021-05-12 | 16.408 | 159,804,444 | -142,846 | 17.31% | 2,622,151,078 |
| 2021-05-13 | 2021-05-11 | 15.215 | 159,947,290 | +137,898 | 17.32% | 2,433,622,605 |
| 2021-05-12 | 2021-05-10 | 15.676 | 159,809,392 | -124,148 | 17.31% | 2,505,207,026 |
| 2021-05-11 | 2021-05-07 | 15.513 | 159,933,540 | -146,508 | 17.32% | 2,481,127,385 |
| 2021-05-10 | 2021-05-06 | 16.463 | 160,080,048 | +215,463 | 17.34% | 2,635,356,544 |
| 2021-05-07 | 2021-05-05 | 16.951 | 159,864,585 | +135,815 | 17.31% | 2,709,853,204 |
| 2021-05-06 | 2021-05-04 | 17.439 | 159,728,770 | -92,886 | 17.30% | 2,785,528,483 |
| 2021-05-05 | 2021-05-03 | 17.927 | 159,821,656 | +130,893 | 17.31% | 2,865,171,148 |
| 2021-05-04 | 2021-04-30 | 17.575 | 159,690,763 | -239,530 | 17.29% | 2,806,520,929 |
| 2021-05-03 | 2021-04-29 | 18.090 | 159,930,293 | +190,408 | 17.32% | 2,893,143,999 |
| 2021-04-30 | 2021-04-28 | 17.222 | 159,739,885 | +15,083 | 17.30% | 2,751,063,254 |
| 2021-04-29 | 2021-04-27 | 17.629 | 159,724,802 | +34,069 | 17.30% | 2,815,783,103 |
| 2021-04-28 | 2021-04-26 | 17.087 | 159,690,733 | -568,184 | 17.29% | 2,728,561,501 |
| 2021-04-27 | 2021-04-23 | 16.625 | 160,258,917 | +463,839 | 17.36% | 2,664,379,978 |
| 2021-04-26 | 2021-04-22 | 15.134 | 159,795,078 | -77,798 | 17.30% | 2,418,305,036 |
| 2021-04-23 | 2021-04-21 | 14.998 | 159,872,876 | +29,497 | 17.31% | 2,397,802,465 |
| 2021-04-22 | 2021-04-20 | 14.185 | 159,843,379 | -271,741 | 17.31% | 2,267,304,364 |
| 2021-04-21 | 2021-04-19 | 14.293 | 160,115,120 | +312,299 | 17.34% | 2,288,529,124 |
| 2021-04-20 | 2021-04-16 | 13.276 | 159,802,821 | -295,707 | 17.31% | 2,121,537,053 |
| 2021-04-19 | 2021-04-15 | 12.611 | 160,098,528 | +305,662 | 17.34% | 2,019,081,154 |
| 2021-04-16 | 2021-04-14 | 12.923 | 159,792,866 | -56,897 | 17.30% | 2,065,065,230 |
| 2021-04-15 | 2021-04-13 | 12.923 | 159,849,763 | +64,640 | 17.31% | 2,065,800,532 |
| 2021-04-14 | 2021-04-12 | 12.734 | 159,785,123 | -117,988 | 17.30% | 2,034,629,895 |
| 2021-04-13 | 2021-04-09 | 13.303 | 159,903,111 | -220,489 | 17.32% | 2,127,205,309 |
| 2021-04-12 | 2021-04-08 | 13.303 | 160,123,600 | -169,607 | 17.34% | 2,130,138,494 |
| 2021-04-09 | 2021-04-07 | 13.276 | 160,293,207 | +377,191 | 17.36% | 2,128,047,401 |
| 2021-04-08 | 2021-04-01 | 12.679 | 159,916,016 | -272,109 | 17.32% | 2,027,622,306 |
| 2021-04-07 | 2021-03-31 | 12.571 | 160,188,125 | +423,650 | 17.35% | 2,013,694,296 |
| 2021-04-01 | 2021-03-30 | 12.530 | 159,764,475 | -35,150 | 17.30% | 2,001,869,098 |
| 2021-03-31 | 2021-03-29 | 12.815 | 159,799,625 | -78,167 | 17.31% | 2,047,816,566 |
| 2021-03-30 | 2021-03-26 | 13.615 | 159,877,792 | +119,831 | 17.31% | 2,176,733,907 |
| 2021-03-29 | 2021-03-25 | 13.696 | 159,757,961 | +12,536 | 17.30% | 2,188,101,029 |
| 2021-03-26 | 2021-03-24 | 13.832 | 159,745,425 | +44,614 | 17.30% | 2,209,591,998 |
| 2021-03-25 | 2021-03-23 | 14.293 | 159,700,811 | -71,776 | 17.29% | 2,282,607,396 |
| 2021-03-24 | 2021-03-22 | 15.080 | 159,772,587 | +69,318 | 17.30% | 2,409,298,122 |
| 2021-03-23 | 2021-03-19 | 14.998 | 159,703,269 | -50,882 | 17.30% | 2,395,258,668 |
| 2021-03-22 | 2021-03-18 | 15.242 | 159,754,151 | -280,221 | 17.30% | 2,435,016,736 |
| 2021-03-19 | 2021-03-17 | 15.486 | 160,034,372 | -60,469 | 17.33% | 2,478,351,271 |
| 2021-03-18 | 2021-03-16 | 14.781 | 160,094,841 | +352,488 | 17.34% | 2,366,395,456 |
| 2021-03-17 | 2021-03-15 | 14.618 | 159,742,353 | -291,281 | 17.30% | 2,335,190,557 |
| 2021-03-16 | 2021-03-12 | 14.917 | 160,033,634 | +6,268 | 17.33% | 2,387,192,493 |
| 2021-03-15 | 2021-03-11 | 14.890 | 160,027,366 | +181,406 | 17.33% | 2,382,758,814 |
| 2021-03-12 | 2021-03-10 | 14.239 | 159,845,960 | +43,139 | 17.31% | 2,276,011,494 |
| 2021-03-11 | 2021-03-09 | 14.374 | 159,802,821 | +223,070 | 17.31% | 2,297,067,697 |
| 2021-03-10 | 2021-03-08 | 13.832 | 159,579,751 | -418,856 | 17.28% | 2,207,300,403 |
| 2021-03-09 | 2021-03-05 | 14.293 | 159,998,607 | +336,634 | 17.33% | 2,286,863,801 |
| 2021-03-08 | 2021-03-04 | 14.591 | 159,661,973 | -213,853 | 17.29% | 2,329,685,254 |
| 2021-03-05 | 2021-03-03 | 15.161 | 159,875,826 | +90,703 | 17.31% | 2,423,863,130 |
| 2021-03-04 | 2021-03-02 | 14.971 | 159,785,123 | +15,855 | 17.30% | 2,392,152,720 |
| 2021-03-03 | 2021-03-01 | 15.242 | 159,769,268 | +26,178 | 17.30% | 2,435,247,153 |
| 2021-03-02 | 2021-02-26 | 14.754 | 159,743,090 | +19,173 | 17.30% | 2,356,863,681 |
| 2021-03-01 | 2021-02-25 | 15.893 | 159,723,917 | +11,430 | 17.30% | 2,538,522,701 |
| 2021-02-26 | 2021-02-24 | 15.893 | 159,712,487 | -322,991 | 17.30% | 2,538,341,042 |
| 2021-02-25 | 2021-02-23 | 16.870 | 160,035,478 | +45,720 | 17.33% | 2,699,728,799 |
| 2021-02-24 | 2021-02-22 | 16.598 | 159,989,758 | +245,562 | 17.33% | 2,655,565,923 |
| 2021-02-23 | 2021-02-19 | 17.683 | 159,744,196 | -181,922 | 17.30% | 2,824,789,999 |
| 2021-02-22 | 2021-02-18 | 17.954 | 159,926,118 | +163,118 | 17.32% | 2,871,381,303 |
| 2021-02-19 | 2021-02-17 | 17.249 | 159,763,000 | +38,346 | 17.30% | 2,755,794,354 |
| 2021-02-18 | 2021-02-16 | 15.866 | 159,724,654 | -50,514 | 17.30% | 2,534,202,444 |
| 2021-02-17 | 2021-02-11 | 16.192 | 159,775,168 | -61,206 | 17.30% | 2,587,003,983 |
| 2021-02-16 | 2021-02-09 | 15.676 | 159,836,374 | -335,896 | 17.31% | 2,505,630,001 |
| 2021-02-10 | 2021-02-08 | 16.436 | 160,172,270 | +133,105 | 17.35% | 2,632,530,661 |
| 2021-02-09 | 2021-02-05 | 15.866 | 160,039,165 | -44,246 | 17.33% | 2,539,192,497 |
| 2021-02-08 | 2021-02-04 | 16.137 | 160,083,411 | -218,277 | 17.34% | 2,583,311,508 |
| 2021-02-05 | 2021-02-03 | 16.815 | 160,301,688 | +546,431 | 17.36% | 2,695,524,406 |
| 2021-02-04 | 2021-02-02 | 16.002 | 159,755,257 | -70,793 | 17.30% | 2,556,351,993 |
| 2021-02-03 | 2021-02-01 | 16.273 | 159,826,050 | -18,436 | 17.31% | 2,600,832,000 |
| 2021-02-02 | 2021-01-29 | 15.486 | 159,844,486 | +252,568 | 17.31% | 2,475,410,627 |
| 2021-02-01 | 2021-01-28 | 16.490 | 159,591,918 | +101,395 | 17.28% | 2,631,648,955 |
| 2021-01-29 | 2021-01-27 | 17.276 | 159,490,523 | -11,061 | 17.27% | 2,755,419,946 |
| 2021-01-28 | 2021-01-26 | 18.171 | 159,501,584 | -82,960 | 17.27% | 2,898,366,400 |
| 2021-01-27 | 2021-01-25 | 18.931 | 159,584,544 | +21,754 | 17.28% | 3,021,062,659 |
| 2021-01-26 | 2021-01-22 | 19.202 | 159,562,790 | -92,547 | 17.28% | 3,063,926,638 |
| 2021-01-25 | 2021-01-21 | 19.527 | 159,655,337 | -6,268 | 17.29% | 3,117,664,807 |
| 2021-01-22 | 2021-01-20 | 20.016 | 159,661,605 | +56,044 | 17.29% | 3,195,731,885 |
| 2021-01-21 | 2021-01-19 | 18.524 | 159,605,561 | +96,603 | 17.28% | 2,956,529,427 |
| 2021-01-20 | 2021-01-18 | 18.036 | 159,508,958 | -35,028 | 17.27% | 2,876,869,796 |
| 2021-01-19 | 2021-01-15 | 18.307 | 159,543,986 | +31,709 | 17.28% | 2,920,772,254 |
| 2021-01-18 | 2021-01-14 | 19.094 | 159,512,277 | -17,329 | 17.27% | 3,045,651,847 |
| 2021-01-15 | 2021-01-13 | 18.687 | 159,529,606 | -50,514 | 17.28% | 2,981,082,519 |
| 2021-01-14 | 2021-01-12 | 18.687 | 159,580,120 | +55,676 | 17.28% | 2,982,026,459 |
| 2021-01-13 | 2021-01-11 | 18.551 | 159,524,444 | -40,190 | 17.28% | 2,959,353,358 |
| 2021-01-12 | 2021-01-08 | 18.714 | 159,564,634 | +46,089 | 17.28% | 2,986,064,707 |
| 2021-01-11 | 2021-01-07 | 18.632 | 159,518,545 | -115,775 | 17.28% | 2,972,223,065 |
| 2021-01-08 | 2021-01-06 | 20.043 | 159,634,320 | -443,560 | 17.29% | 3,199,515,278 |
| 2021-01-07 | 2021-01-05 | 18.958 | 160,077,880 | +153,753 | 17.34% | 3,034,743,453 |
| 2021-01-06 | 2021-01-04 | 19.392 | 159,924,127 | -21,385 | 17.32% | 3,101,226,696 |
| 2021-01-05 | 2020-12-31 | 20.368 | 159,945,512 | -13,643 | 17.32% | 3,257,807,950 |
| 2021-01-04 | 2020-12-29 | 20.694 | 159,959,155 | -85,541 | 17.32% | 3,310,145,794 |
| 2020-12-30 | 2020-12-28 | 19.283 | 160,044,696 | -161,127 | 17.33% | 3,086,202,153 |
| 2020-12-29 | 2020-12-24 | 18.741 | 160,205,823 | +147,854 | 17.35% | 3,002,408,826 |
| 2020-12-28 | 2020-12-22 | 21.263 | 160,057,969 | +353 | 17.33% | 3,403,351,831 |
| 2020-12-23 | 2020-12-21 | 22.023 | 160,057,616 | +94,508 | 17.33% | 3,524,892,336 |
| 2020-12-22 | 2020-12-18 | 22.077 | 159,963,108 | -606,899 | 17.32% | 3,531,487,895 |
| 2020-12-21 | 2020-12-17 | 22.646 | 160,570,007 | -257,765 | 17.39% | 3,636,339,178 |
| 2020-12-18 | 2020-12-16 | 17.873 | 160,827,772 | +696,599 | 17.42% | 2,874,484,317 |
| 2020-12-17 | 2020-12-15 | 16.951 | 160,131,173 | -439,674 | 17.34% | 2,714,372,118 |
| 2020-12-16 | 2020-12-14 | 17.520 | 160,570,847 | +356,913 | 17.39% | 2,813,278,321 |
| 2020-12-15 | 2020-12-11 | 17.873 | 160,213,934 | +63,983 | 17.35% | 2,863,513,154 |
| 2020-12-14 | 2020-12-10 | 18.307 | 160,149,951 | +188,043 | 17.34% | 2,931,865,657 |
| 2020-12-11 | 2020-12-09 | 18.795 | 159,961,908 | -191,207 | 17.32% | 3,006,514,437 |
| 2020-12-10 | 2020-12-08 | 19.121 | 160,153,115 | -127,567 | 17.34% | 3,062,231,295 |
| 2020-12-09 | 2020-12-07 | 19.663 | 160,280,682 | +86,418 | 17.36% | 3,151,611,464 |
| 2020-12-08 | 2020-12-04 | 19.338 | 160,194,264 | -305,790 | 17.35% | 3,097,775,742 |
| 2020-12-07 | 2020-12-03 | 20.070 | 160,500,054 | +522,172 | 17.38% | 3,221,219,993 |
| 2020-12-04 | 2020-12-02 | 20.206 | 159,977,882 | -484,564 | 17.32% | 3,232,434,243 |
| 2020-12-03 | 2020-12-01 | 21.399 | 160,462,446 | -325,719 | 17.38% | 3,433,712,224 |
| 2020-12-02 | 2020-11-30 | 21.806 | 160,788,165 | +82,001 | 17.41% | 3,506,094,447 |
| 2020-12-01 | 2020-11-27 | 21.182 | 160,706,164 | +23,081 | 17.40% | 3,404,058,790 |
| 2020-11-30 | 2020-11-26 | 20.070 | 160,683,083 | +275,428 | 17.40% | 3,224,893,367 |
| 2020-11-27 | 2020-11-25 | 20.748 | 160,407,655 | -12,758 | 17.37% | 3,328,127,904 |
| 2020-11-26 | 2020-11-24 | 23.189 | 160,420,413 | +252,199 | 17.37% | 3,719,968,207 |
| 2020-11-25 | 2020-11-23 | 24.003 | 160,168,214 | -13,642 | 17.35% | 3,844,439,997 |
| 2020-11-24 | 2020-11-20 | 25.413 | 160,181,856 | +219,699 | 17.35% | 4,070,674,678 |
| 2020-11-23 | 2020-11-19 | 25.603 | 159,962,157 | +1,940 | 17.32% | 4,095,460,385 |
| 2020-11-20 | 2020-11-18 | 25.738 | 159,960,217 | -162,922 | 17.32% | 4,117,102,509 |
| 2020-11-19 | 2020-11-17 | 25.603 | 160,123,139 | +223,439 | 17.34% | 4,099,581,956 |
| 2020-11-18 | 2020-11-16 | 26.796 | 159,899,700 | -51,988 | 17.32% | 4,284,676,888 |
| 2020-11-17 | 2020-11-13 | 26.850 | 159,951,688 | -165,920 | 17.32% | 4,294,746,215 |
| 2020-11-16 | 2020-11-12 | 26.769 | 160,117,608 | +182,143 | 17.34% | 4,286,173,329 |
| 2020-11-13 | 2020-11-11 | 25.548 | 159,935,465 | -247,866 | 17.32% | 4,086,101,623 |
| 2020-11-12 | 2020-11-10 | 26.172 | 160,183,331 | -21,754 | 17.35% | 4,192,355,642 |
| 2020-11-11 | 2020-11-09 | 27.664 | 160,205,085 | +658,150 | 17.35% | 4,431,899,993 |
| 2020-11-10 | 2020-11-06 | 27.800 | 159,546,935 | +70,055 | 17.28% | 4,435,328,736 |
| 2020-11-09 | 2020-11-05 | 29.834 | 159,476,880 | -738 | 17.27% | 4,757,774,990 |
| 2020-11-06 | 2020-11-04 | 29.156 | 159,477,618 | +39,821 | 17.27% | 4,649,665,257 |
| 2020-11-05 | 2020-11-03 | 29.834 | 159,437,797 | -19,173 | 17.27% | 4,756,609,002 |
| 2020-11-04 | 2020-11-02 | 30.512 | 159,456,970 | +5,531 | 17.27% | 4,865,298,752 |
| 2020-11-03 | 2020-10-30 | 28.613 | 159,451,439 | -17,698 | 17.27% | 4,562,410,793 |
| 2020-11-02 | 2020-10-29 | 28.478 | 159,469,137 | +18,435 | 17.27% | 4,541,291,989 |
| 2020-10-30 | 2020-10-28 | 27.393 | 159,450,702 | +5,531 | 17.27% | 4,367,785,405 |
| 2020-10-29 | 2020-10-27 | 26.986 | 159,445,171 | +737 | 17.27% | 4,302,768,046 |
| 2020-10-28 | 2020-10-23 | 27.935 | 159,444,434 | -29,128 | 17.27% | 4,454,101,107 |
| 2020-10-23 | 2020-10-21 | 29.698 | 159,473,562 | -19,910 | 17.27% | 4,736,050,202 |
| 2020-10-22 | 2020-10-20 | 29.698 | 159,493,472 | +66,368 | 17.27% | 4,736,641,490 |
| 2020-10-20 | 2020-10-16 | 31.190 | 159,427,104 | +1,106 | 17.27% | 4,972,484,991 |
| 2020-10-19 | 2020-10-15 | 30.512 | 159,425,998 | -2,950 | 17.26% | 4,864,353,745 |
| 2020-10-15 | 2020-10-12 | 32.342 | 159,428,948 | +2,950 | 17.27% | 5,156,310,380 |
| 2020-10-14 | 2020-10-09 | 30.308 | 159,425,998 | -13,274 | 17.26% | 4,831,924,720 |
| 2020-10-12 | 2020-10-08 | 31.190 | 159,439,272 | -50,513 | 17.27% | 4,972,864,507 |
| 2020-10-09 | 2020-10-07 | 30.647 | 159,489,785 | -4,425 | 17.27% | 4,887,927,993 |
| 2020-10-08 | 2020-10-06 | 27.935 | 159,494,210 | +50,021 | 17.27% | 4,455,491,606 |
| 2020-10-07 | 2020-10-05 | 26.172 | 159,444,189 | -59,675 | 17.27% | 4,173,010,645 |
| 2020-10-06 | 2020-09-30 | 26.254 | 159,503,864 | -49,039 | 17.27% | 4,187,550,418 |
| 2020-10-05 | 2020-09-29 | 26.579 | 159,552,903 | +61,206 | 17.28% | 4,240,765,611 |
| 2020-09-30 | 2020-09-28 | 25.874 | 159,491,697 | +32,515 | 17.27% | 4,126,671,865 |
| 2020-09-29 | 2020-09-25 | 26.850 | 159,459,182 | +3,318 | 17.27% | 4,281,522,295 |
| 2020-09-28 | 2020-09-24 | 28.884 | 159,455,864 | +1,106 | 17.27% | 4,605,784,206 |
| 2020-09-25 | 2020-09-23 | 29.698 | 159,454,758 | -3,318 | 17.27% | 4,735,491,760 |
| 2020-09-24 | 2020-09-22 | 30.037 | 159,458,076 | +24,704 | 17.27% | 4,789,649,548 |
| 2020-09-23 | 2020-09-21 | 30.308 | 159,433,372 | +7,374 | 17.27% | 4,832,148,213 |
| 2020-09-22 | 2020-09-18 | 32.139 | 159,425,998 | -3,821 | 17.26% | 5,123,785,945 |
| 2020-09-21 | 2020-09-17 | 31.732 | 159,429,819 | -9,956 | 17.27% | 5,059,049,143 |
| 2020-09-18 | 2020-09-16 | 33.224 | 159,439,775 | -7,771 | 17.27% | 5,297,198,469 |
| 2020-09-17 | 2020-09-15 | 31.258 | 159,447,546 | +14,011 | 17.27% | 4,983,933,707 |
| 2020-09-16 | 2020-09-14 | 30.240 | 159,433,535 | -6,636 | 17.27% | 4,821,342,967 |
| 2020-09-15 | 2020-09-11 | 30.851 | 159,440,171 | -49,983 | 17.27% | 4,918,839,367 |
| 2020-09-14 | 2020-09-10 | 30.240 | 159,490,154 | -62,312 | 17.27% | 4,823,055,152 |
| 2020-09-11 | 2020-09-09 | 31.190 | 159,552,466 | +54,569 | 17.28% | 4,976,394,995 |
| 2020-09-10 | 2020-09-08 | 29.834 | 159,497,897 | +56,782 | 17.27% | 4,758,402,003 |
| 2020-09-09 | 2020-09-07 | 31.054 | 159,441,115 | +159,407,562 | 17.27% | 4,951,300,590 |
| 2020-09-08 | 2020-09-04 | 33.088 | 33,553 | -159,425,585 | 0.00% | 1,110,209 |
| 2020-09-07 | 2020-09-03 | 33.156 | 159,459,138 | +19,542 | 17.27% | 5,287,029,860 |
| 2020-09-04 | 2020-09-02 | 32.410 | 159,439,596 | +3,687 | 17.27% | 5,167,465,358 |
| 2020-09-03 | 2020-09-01 | 32.275 | 159,435,909 | -7,743 | 17.27% | 5,145,725,168 |
| 2020-09-02 | 2020-08-31 | 34.037 | 159,443,652 | +159,256,347 | 17.27% | 5,427,057,742 |
| 2020-09-01 | 2020-08-28 | 34.580 | 187,305 | +106,557 | 0.02% | 6,476,987 |
| 2020-08-31 | 2020-08-27 | 34.173 | 80,748 | +32,078 | 0.01% | 2,759,407 |
| 2020-08-28 | 2020-08-26 | 34.173 | 48,670 | -369 | 0.01% | 1,663,203 |
| 2020-08-27 | 2020-08-25 | 37.156 | 49,039 | +6,268 | 0.01% | 1,822,114 |
| 2020-08-26 | 2020-08-24 | 37.563 | 42,771 | +9,956 | 0.00% | 1,606,618 |
| 2020-08-25 | 2020-08-21 | 38.513 | 32,815 | +16,960 | 0.00% | 1,263,788 |
| 2020-08-24 | 2020-08-20 | 38.038 | 15,855 | +4,056 | 0.00% | 603,091 |
| 2020-08-20 | 2020-08-18 | 38.648 | 11,799 | -36,502 | 0.00% | 456,009 |
| 2020-08-19 | 2020-08-17 | 38.919 | 48,301 | -34,106 | 0.01% | 1,879,843 |
| 2020-08-18 | 2020-08-14 | 40.614 | 82,407 | +50,882 | 0.01% | 3,346,913 |
| 2020-08-17 | 2020-08-13 | 39.394 | 31,525 | -369 | 0.00% | 1,241,895 |
| 2020-08-14 | 2020-08-12 | 38.377 | 31,894 | +5,162 | 0.00% | 1,223,993 |
| 2020-08-13 | 2020-08-11 | 39.597 | 26,732 | +8,481 | 0.00% | 1,058,517 |
| 2020-08-12 | 2020-08-10 | 38.919 | 18,251 | -67,106 | 0.00% | 710,317 |
| 2020-08-11 | 2020-08-07 | 40.140 | 85,357 | +24,520 | 0.01% | 3,426,213 |
| 2020-08-10 | 2020-08-06 | 41.631 | 60,837 | -5,162 | 0.01% | 2,532,734 |
| 2020-08-07 | 2020-08-05 | 41.225 | 65,999 | +35,396 | 0.01% | 2,720,786 |
| 2020-08-06 | 2020-08-04 | 41.835 | 30,603 | +28,391 | 0.00% | 1,280,273 |
| 2020-08-05 | 2020-08-03 | 39.530 | 2,212 | -25,316 | 0.00% | 87,439 |
| 2020-08-04 | 2020-07-31 | 38.784 | 27,528 | -83,823 | 0.00% | 1,067,638 |
| 2020-08-03 | 2020-07-30 | 39.055 | 111,351 | +23,966 | 0.01% | 4,348,807 |
| 2020-07-31 | 2020-07-29 | 39.936 | 87,385 | +70,793 | 0.01% | 3,489,841 |
| 2020-07-30 | 2020-07-28 | 39.326 | 16,592 | -2,581 | 0.00% | 652,500 |
| 2020-07-29 | 2020-07-27 | 38.784 | 19,173 | +8,480 | 0.00% | 743,600 |
| 2020-07-28 | 2020-07-24 | 40.275 | 10,693 | -22,613 | 0.00% | 430,665 |
| 2020-07-27 | 2020-07-23 | 42.038 | 33,306 | -154,368 | 0.00% | 1,400,128 |
| 2020-07-24 | 2020-07-22 | 40.072 | 187,674 | +20,279 | 0.02% | 7,520,472 |
| 2020-07-23 | 2020-07-21 | 40.682 | 167,395 | +113,932 | 0.02% | 6,810,002 |
| 2020-07-22 | 2020-07-20 | 40.682 | 53,463 | -16,223 | 0.01% | 2,174,994 |
| 2020-07-21 | 2020-07-17 | 39.123 | 69,686 | +31,340 | 0.01% | 2,726,308 |
| 2020-07-20 | 2020-07-16 | 37.902 | 38,346 | +20,185 | 0.00% | 1,453,401 |
| 2020-07-17 | 2020-07-15 | 41.564 | 18,161 | +12,536 | 0.00% | 754,838 |
| 2020-07-16 | 2020-07-14 | 43.666 | 5,625 | -98,429 | 0.00% | 245,619 |
| 2020-07-15 | 2020-07-13 | 44.818 | 104,054 | -3,318 | 0.01% | 4,663,519 |
| 2020-07-14 | 2020-07-10 | 46.107 | 107,372 | -137,084 | 0.01% | 4,950,550 |
| 2020-07-13 | 2020-07-09 | 46.717 | 244,456 | +6,646 | 0.03% | 11,420,192 |
| 2020-07-10 | 2020-07-08 | 46.107 | 237,810 | +159,949 | 0.03% | 10,964,593 |
| 2020-07-09 | 2020-07-07 | 40.275 | 77,861 | -146,684 | 0.01% | 3,135,883 |
| 2020-07-08 | 2020-07-06 | 40.140 | 224,545 | -38,910 | 0.02% | 9,013,191 |
| 2020-07-07 | 2020-07-03 | 40.004 | 263,455 | +139,373 | 0.03% | 10,539,304 |
| 2020-07-06 | 2020-07-02 | 40.072 | 124,082 | +48,006 | 0.01% | 4,972,213 |
| 2020-07-03 | 2020-06-30 | 40.411 | 76,076 | -194,853 | 0.01% | 3,074,308 |
| 2020-07-02 | 2020-06-29 | 37.428 | 270,929 | 0.03% | 10,140,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy