History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 669,500 | +0 | 0.06% | 5,951,855 |
| 2025-10-13 | 2025-10-09 | 8.890 | 669,500 | +0 | 0.06% | 5,951,855 |
| 2025-10-10 | 2025-10-08 | 8.900 | 669,500 | +0 | 0.06% | 5,958,550 |
| 2025-10-09 | 2025-10-06 | 8.940 | 669,500 | +0 | 0.06% | 5,985,330 |
| 2025-10-08 | 2025-10-03 | 8.930 | 669,500 | +0 | 0.06% | 5,978,635 |
| 2025-10-06 | 2025-10-02 | 8.920 | 669,500 | +0 | 0.06% | 5,971,940 |
| 2025-10-03 | 2025-09-30 | 8.890 | 669,500 | +0 | 0.06% | 5,951,855 |
| 2025-10-02 | 2025-09-29 | 8.850 | 669,500 | +0 | 0.06% | 5,925,075 |
| 2025-09-30 | 2025-09-26 | 8.850 | 669,500 | -14,000 | 0.06% | 5,925,075 |
| 2025-09-19 | 2025-09-17 | 8.920 | 683,500 | -1,000 | 0.06% | 6,096,820 |
| 2025-09-17 | 2025-09-15 | 8.920 | 684,500 | +4,000 | 0.06% | 6,105,740 |
| 2025-09-10 | 2025-09-08 | 8.820 | 680,500 | -17,000 | 0.06% | 6,002,010 |
| 2025-09-08 | 2025-09-04 | 8.750 | 697,500 | +22,000 | 0.06% | 6,103,125 |
| 2025-09-05 | 2025-09-03 | 8.680 | 675,500 | -1,000 | 0.06% | 5,863,340 |
| 2025-09-04 | 2025-09-02 | 8.650 | 676,500 | +10,500 | 0.06% | 5,851,725 |
| 2025-09-01 | 2025-08-28 | 8.560 | 666,000 | -17,000 | 0.06% | 5,700,960 |
| 2025-08-27 | 2025-08-25 | 8.680 | 683,000 | -50,000 | 0.06% | 5,928,440 |
| 2025-08-26 | 2025-08-22 | 8.650 | 733,000 | +53,000 | 0.06% | 6,340,450 |
| 2025-08-25 | 2025-08-21 | 8.670 | 680,000 | -140,000 | 0.06% | 5,895,600 |
| 2025-08-22 | 2025-08-20 | 8.610 | 820,000 | -3,000 | 0.07% | 7,060,200 |
| 2025-08-19 | 2025-08-15 | 8.730 | 823,000 | +140,000 | 0.07% | 7,184,790 |
| 2025-08-18 | 2025-08-14 | 8.650 | 683,000 | +3,000 | 0.06% | 5,907,950 |
| 2025-08-15 | 2025-08-13 | 8.500 | 680,000 | +17,000 | 0.06% | 5,780,000 |
| 2025-07-21 | 2025-07-17 | 8.420 | 663,000 | +2,000 | 0.05% | 5,582,460 |
| 2025-07-08 | 2025-07-04 | 8.660 | 661,000 | +196,000 | 0.05% | 5,724,260 |
| 2025-07-07 | 2025-07-03 | 8.660 | 465,000 | +220,000 | 0.04% | 4,026,900 |
| 2025-07-04 | 2025-07-02 | 8.070 | 245,000 | +16,000 | 0.02% | 1,977,150 |
| 2025-06-19 | 2025-06-17 | 7.760 | 229,000 | -15,000 | 0.02% | 1,777,040 |
| 2025-06-06 | 2025-06-04 | 7.760 | 244,000 | -18,000 | 0.02% | 1,893,440 |
| 2025-05-29 | 2025-05-27 | 7.880 | 262,000 | +30,500 | 0.02% | 2,064,560 |
| 2025-05-27 | 2025-05-23 | 8.061 | 231,500 | +7,785 | 0.02% | 1,866,142 |
| 2025-04-29 | 2025-04-25 | 7.606 | 223,715 | +9,664 | 0.02% | 1,701,526 |
| 2025-04-02 | 2025-03-31 | 7.347 | 214,051 | -7,731 | 0.02% | 1,572,649 |
| 2025-04-01 | 2025-03-28 | 7.420 | 221,782 | +2,899 | 0.02% | 1,645,515 |
| 2025-03-27 | 2025-03-25 | 7.751 | 218,883 | +1,450 | 0.02% | 1,696,485 |
| 2025-03-26 | 2025-03-24 | 8.154 | 217,433 | +1,932 | 0.02% | 1,772,997 |
| 2025-03-25 | 2025-03-21 | 8.237 | 215,501 | +1,450 | 0.02% | 1,775,083 |
| 2025-03-24 | 2025-03-20 | 8.641 | 214,051 | -1,933 | 0.02% | 1,849,524 |
| 2025-03-21 | 2025-03-19 | 8.734 | 215,984 | -5,798 | 0.02% | 1,886,341 |
| 2025-03-20 | 2025-03-18 | 8.423 | 221,782 | +4,349 | 0.02% | 1,868,129 |
| 2025-02-06 | 2025-02-04 | 6.499 | 217,433 | -3,383 | 0.02% | 1,412,997 |
| 2024-12-16 | 2024-12-12 | 6.985 | 220,816 | -33,823 | 0.02% | 1,542,377 |
| 2024-12-12 | 2024-12-10 | 6.685 | 254,639 | -19,327 | 0.02% | 1,702,212 |
| 2024-11-28 | 2024-11-26 | 6.054 | 273,966 | -9,664 | 0.02% | 1,658,475 |
| 2024-11-26 | 2024-11-22 | 5.733 | 283,630 | -28,991 | 0.02% | 1,625,991 |
| 2024-11-07 | 2024-11-05 | 6.188 | 312,621 | +19,328 | 0.03% | 1,934,531 |
| 2024-11-01 | 2024-10-30 | 6.147 | 293,293 | +4,831 | 0.03% | 1,802,787 |
| 2024-10-31 | 2024-10-29 | 6.302 | 288,462 | +9,664 | 0.02% | 1,817,867 |
| 2024-10-29 | 2024-10-25 | 6.209 | 278,798 | +24,159 | 0.02% | 1,731,000 |
| 2024-10-10 | 2024-10-08 | 6.302 | 254,639 | -966 | 0.02% | 1,604,717 |
| 2024-10-08 | 2024-10-04 | 6.426 | 255,605 | -1,933 | 0.02% | 1,642,545 |
| 2024-10-07 | 2024-10-03 | 6.240 | 257,538 | +967 | 0.02% | 1,606,996 |
| 2024-10-04 | 2024-10-02 | 6.323 | 256,571 | +31,890 | 0.02% | 1,622,202 |
| 2024-08-28 | 2024-08-26 | 5.836 | 224,681 | +966 | 0.02% | 1,311,299 |
| 2024-07-15 | 2024-07-11 | 5.929 | 223,715 | +1,933 | 0.02% | 1,326,496 |
| 2024-06-20 | 2024-06-18 | 6.043 | 221,782 | +2,899 | 0.02% | 1,340,280 |
| 2024-06-04 | 2024-05-31 | 6.229 | 218,883 | -483 | 0.02% | 1,363,530 |
| 2024-05-31 | 2024-05-29 | 6.229 | 219,366 | +966 | 0.02% | 1,366,539 |
| 2024-05-29 | 2024-05-27 | 10.165 | 218,400 | +42,536 | 0.02% | 2,220,035 |
| 2024-05-28 | 2024-05-24 | 10.011 | 175,864 | +389 | 0.02% | 1,760,537 |
| 2024-05-22 | 2024-05-20 | 10.473 | 175,475 | -778 | 0.02% | 1,837,822 |
| 2024-05-16 | 2024-05-13 | 9.792 | 176,253 | -1,168 | 0.02% | 1,725,926 |
| 2024-05-14 | 2024-05-10 | 9.702 | 177,421 | -1,167 | 0.02% | 1,721,403 |
| 2024-05-08 | 2024-05-06 | 9.574 | 178,588 | -2,334 | 0.02% | 1,709,776 |
| 2024-03-26 | 2024-03-22 | 8.803 | 180,922 | +3,890 | 0.02% | 1,592,622 |
| 2024-01-26 | 2024-01-24 | 8.160 | 177,032 | +779 | 0.02% | 1,444,628 |
| 2024-01-19 | 2024-01-17 | 8.250 | 176,253 | -390 | 0.02% | 1,454,127 |
| 2023-12-18 | 2023-12-14 | 8.931 | 176,643 | +2,335 | 0.02% | 1,577,654 |
| 2023-11-24 | 2023-11-22 | 9.034 | 174,308 | +778 | 0.02% | 1,574,720 |
| 2023-08-30 | 2023-08-28 | 9.497 | 173,530 | +10,894 | 0.02% | 1,647,971 |
| 2023-08-22 | 2023-08-18 | 9.548 | 162,636 | +1,557 | 0.02% | 1,552,874 |
| 2023-08-14 | 2023-08-10 | 10.281 | 161,079 | +2,334 | 0.02% | 1,655,997 |
| 2023-08-03 | 2023-08-01 | 10.705 | 158,745 | -31,126 | 0.02% | 1,699,322 |
| 2023-08-02 | 2023-07-31 | 11.155 | 189,871 | -5,447 | 0.02% | 2,117,917 |
| 2023-08-01 | 2023-07-28 | 11.270 | 195,318 | +31,126 | 0.02% | 2,201,266 |
| 2023-05-31 | 2023-05-29 | 11.681 | 164,192 | +1,945 | 0.02% | 1,917,914 |
| 2023-05-30 | 2023-05-25 | 11.760 | 162,247 | +3,742 | 0.02% | 1,908,000 |
| 2023-04-17 | 2023-04-13 | 14.022 | 158,505 | -2,660 | 0.02% | 2,222,615 |
| 2023-04-13 | 2023-04-11 | 13.338 | 161,165 | -2,661 | 0.02% | 2,149,675 |
| 2023-04-11 | 2023-04-04 | 12.799 | 163,826 | -1,140 | 0.02% | 2,096,813 |
| 2023-04-06 | 2023-04-03 | 12.562 | 164,966 | -1,141 | 0.02% | 2,072,344 |
| 2023-04-04 | 2023-03-31 | 12.615 | 166,107 | -1,140 | 0.02% | 2,095,418 |
| 2023-03-21 | 2023-03-17 | 11.339 | 167,247 | +2,661 | 0.02% | 1,896,399 |
| 2023-02-27 | 2023-02-23 | 12.575 | 164,586 | -761 | 0.02% | 2,069,736 |
| 2023-02-17 | 2023-02-15 | 12.378 | 165,347 | -1,520 | 0.02% | 2,046,681 |
| 2023-02-07 | 2023-02-03 | 13.523 | 166,867 | -9,883 | 0.02% | 2,256,460 |
| 2023-01-19 | 2023-01-17 | 13.365 | 176,750 | -380 | 0.02% | 2,362,203 |
| 2023-01-18 | 2023-01-16 | 13.628 | 177,130 | -760 | 0.02% | 2,413,882 |
| 2023-01-05 | 2023-01-03 | 11.536 | 177,890 | -22,807 | 0.02% | 2,052,179 |
| 2023-01-04 | 2022-12-30 | 10.655 | 200,697 | -7,602 | 0.02% | 2,138,405 |
| 2022-12-05 | 2022-12-01 | 10.418 | 208,299 | -1,900 | 0.02% | 2,170,084 |
| 2022-12-01 | 2022-11-29 | 10.247 | 210,199 | -1,521 | 0.02% | 2,153,933 |
| 2022-11-22 | 2022-11-18 | 9.774 | 211,720 | -1,520 | 0.02% | 2,069,259 |
| 2022-11-17 | 2022-11-15 | 9.550 | 213,240 | -760 | 0.02% | 2,036,430 |
| 2022-11-16 | 2022-11-14 | 9.432 | 214,000 | -380 | 0.02% | 2,018,353 |
| 2022-11-11 | 2022-11-09 | 8.919 | 214,380 | -380 | 0.02% | 1,911,957 |
| 2022-11-10 | 2022-11-08 | 9.011 | 214,760 | -7,603 | 0.02% | 1,935,121 |
| 2022-11-09 | 2022-11-07 | 9.024 | 222,363 | -760 | 0.02% | 2,006,554 |
| 2022-11-04 | 2022-11-02 | 8.498 | 223,123 | -1,520 | 0.02% | 1,896,012 |
| 2022-10-19 | 2022-10-17 | 7.998 | 224,643 | -1,141 | 0.02% | 1,796,638 |
| 2022-09-16 | 2022-09-14 | 8.235 | 225,784 | -1,140 | 0.02% | 1,859,224 |
| 2022-09-13 | 2022-09-08 | 7.827 | 226,924 | +2,281 | 0.02% | 1,776,076 |
| 2022-09-05 | 2022-09-01 | 8.182 | 224,643 | +1,520 | 0.02% | 1,838,008 |
| 2022-08-03 | 2022-08-01 | 8.406 | 223,123 | -3,801 | 0.02% | 1,875,467 |
| 2022-07-18 | 2022-07-14 | 9.221 | 226,924 | +3,801 | 0.02% | 2,092,486 |
| 2022-07-14 | 2022-07-12 | 9.142 | 223,123 | -45,613 | 0.02% | 2,039,827 |
| 2022-06-28 | 2022-06-24 | 10.339 | 268,736 | +11,404 | 0.03% | 2,778,514 |
| 2022-06-21 | 2022-06-17 | 9.774 | 257,332 | -1,521 | 0.03% | 2,515,051 |
| 2022-06-17 | 2022-06-15 | 9.261 | 258,853 | -760 | 0.03% | 2,397,121 |
| 2022-06-13 | 2022-06-09 | 9.274 | 259,613 | +2,281 | 0.03% | 2,407,574 |
| 2022-06-10 | 2022-06-08 | 9.458 | 257,332 | +25,847 | 0.03% | 2,433,811 |
| 2022-05-31 | 2022-05-27 | 8.261 | 231,485 | +760 | 0.02% | 1,912,259 |
| 2022-05-27 | 2022-05-25 | 8.760 | 230,725 | +6,212 | 0.02% | 2,021,092 |
| 2022-05-10 | 2022-05-05 | 9.409 | 224,513 | +2,219 | 0.02% | 2,112,356 |
| 2022-03-29 | 2022-03-25 | 10.247 | 222,294 | -29,590 | 0.02% | 2,277,788 |
| 2022-03-25 | 2022-03-23 | 10.409 | 251,884 | +29,590 | 0.03% | 2,621,849 |
| 2022-03-23 | 2022-03-21 | 9.463 | 222,294 | -36,988 | 0.02% | 2,103,498 |
| 2022-03-22 | 2022-03-18 | 9.476 | 259,282 | -7,767 | 0.03% | 2,457,009 |
| 2022-03-11 | 2022-03-09 | 9.314 | 267,049 | +1,480 | 0.03% | 2,487,291 |
| 2022-03-10 | 2022-03-08 | 9.111 | 265,569 | +7,397 | 0.03% | 2,419,656 |
| 2022-03-03 | 2022-03-01 | 10.612 | 258,172 | +1,480 | 0.03% | 2,739,651 |
| 2022-02-24 | 2022-02-22 | 10.341 | 256,692 | +22,192 | 0.03% | 2,654,546 |
| 2022-02-22 | 2022-02-18 | 10.801 | 234,500 | +740 | 0.03% | 2,532,830 |
| 2022-02-15 | 2022-02-11 | 11.653 | 233,760 | +7,397 | 0.03% | 2,723,917 |
| 2022-02-07 | 2022-01-31 | 11.504 | 226,363 | -740 | 0.02% | 2,604,063 |
| 2022-02-04 | 2022-01-27 | 10.760 | 227,103 | -13,315 | 0.02% | 2,443,725 |
| 2022-01-28 | 2022-01-26 | 10.693 | 240,418 | +7,397 | 0.03% | 2,570,750 |
| 2022-01-27 | 2022-01-25 | 10.855 | 233,021 | -13,315 | 0.03% | 2,529,455 |
| 2022-01-18 | 2022-01-14 | 11.882 | 246,336 | -14,795 | 0.03% | 2,927,070 |
| 2022-01-14 | 2022-01-12 | 11.896 | 261,131 | -1,479 | 0.03% | 3,106,401 |
| 2021-12-21 | 2021-12-17 | 10.395 | 262,610 | +13,315 | 0.03% | 2,729,946 |
| 2021-12-08 | 2021-12-06 | 9.949 | 249,295 | -3,699 | 0.03% | 2,480,320 |
| 2021-11-30 | 2021-11-26 | 12.545 | 252,994 | +2,589 | 0.03% | 3,173,764 |
| 2021-11-29 | 2021-11-25 | 12.680 | 250,405 | +2,220 | 0.03% | 3,175,135 |
| 2021-11-25 | 2021-11-23 | 11.247 | 248,185 | -29,590 | 0.03% | 2,791,356 |
| 2021-11-19 | 2021-11-17 | 12.166 | 277,775 | +5,178 | 0.03% | 3,379,497 |
| 2021-11-05 | 2021-11-03 | 11.328 | 272,597 | +1,479 | 0.03% | 3,088,030 |
| 2021-11-04 | 2021-11-02 | 11.179 | 271,118 | -3,698 | 0.03% | 3,030,960 |
| 2021-11-01 | 2021-10-28 | 11.463 | 274,816 | +27,001 | 0.03% | 3,150,317 |
| 2021-10-29 | 2021-10-27 | 11.761 | 247,815 | +9,986 | 0.03% | 2,914,495 |
| 2021-10-28 | 2021-10-26 | 12.153 | 237,829 | +740 | 0.03% | 2,890,287 |
| 2021-10-27 | 2021-10-25 | 12.437 | 237,089 | +11,096 | 0.03% | 2,948,599 |
| 2021-10-25 | 2021-10-21 | 12.761 | 225,993 | +12,206 | 0.02% | 2,883,921 |
| 2021-10-19 | 2021-10-15 | 13.126 | 213,787 | +4,438 | 0.02% | 2,806,189 |
| 2021-10-15 | 2021-10-11 | 13.491 | 209,349 | +5,918 | 0.02% | 2,824,346 |
| 2021-10-12 | 2021-10-08 | 13.275 | 203,431 | +3,699 | 0.02% | 2,700,505 |
| 2021-10-08 | 2021-10-06 | 13.031 | 199,732 | +3,699 | 0.02% | 2,602,802 |
| 2021-09-10 | 2021-09-08 | 14.735 | 196,033 | -3,699 | 0.02% | 2,888,498 |
| 2021-09-06 | 2021-09-02 | 14.627 | 199,732 | -2,219 | 0.02% | 2,921,402 |
| 2021-08-30 | 2021-08-26 | 12.707 | 201,951 | -5,178 | 0.02% | 2,566,199 |
| 2021-08-26 | 2021-08-24 | 13.261 | 207,129 | +5,178 | 0.02% | 2,746,796 |
| 2021-08-24 | 2021-08-20 | 12.829 | 201,951 | +740 | 0.02% | 2,590,769 |
| 2021-08-23 | 2021-08-19 | 13.464 | 201,211 | -28,851 | 0.02% | 2,709,115 |
| 2021-08-18 | 2021-08-16 | 13.761 | 230,062 | +6,658 | 0.02% | 3,165,987 |
| 2021-08-17 | 2021-08-13 | 13.870 | 223,404 | -8,877 | 0.02% | 3,098,523 |
| 2021-08-16 | 2021-08-12 | 13.843 | 232,281 | +2,959 | 0.03% | 3,215,363 |
| 2021-08-13 | 2021-08-11 | 14.329 | 229,322 | +16,275 | 0.02% | 3,286,003 |
| 2021-08-09 | 2021-08-05 | 15.357 | 213,047 | -14,795 | 0.02% | 3,271,675 |
| 2021-08-06 | 2021-08-04 | 15.627 | 227,842 | -1,480 | 0.02% | 3,560,476 |
| 2021-08-02 | 2021-07-29 | 14.762 | 229,322 | +3,699 | 0.02% | 3,385,203 |
| 2021-07-29 | 2021-07-27 | 12.964 | 225,623 | -7,398 | 0.02% | 2,924,950 |
| 2021-07-28 | 2021-07-26 | 15.600 | 233,021 | -40,686 | 0.03% | 3,635,108 |
| 2021-07-21 | 2021-07-19 | 18.439 | 273,707 | -3,328 | 0.03% | 5,046,807 |
| 2021-07-20 | 2021-07-16 | 18.195 | 277,035 | +739 | 0.03% | 5,040,761 |
| 2021-07-19 | 2021-07-15 | 18.249 | 276,296 | +31,070 | 0.03% | 5,042,255 |
| 2021-07-16 | 2021-07-14 | 17.763 | 245,226 | -1,480 | 0.03% | 4,355,904 |
| 2021-07-14 | 2021-07-12 | 16.627 | 246,706 | -740 | 0.03% | 4,102,053 |
| 2021-07-12 | 2021-07-08 | 15.519 | 247,446 | -2,589 | 0.03% | 3,840,066 |
| 2021-07-09 | 2021-07-07 | 16.492 | 250,035 | +15,165 | 0.03% | 4,123,605 |
| 2021-07-06 | 2021-07-02 | 16.898 | 234,870 | -14,055 | 0.03% | 3,968,752 |
| 2021-06-30 | 2021-06-28 | 18.385 | 248,925 | -3,329 | 0.03% | 4,576,399 |
| 2021-06-29 | 2021-06-25 | 18.358 | 252,254 | +21,083 | 0.03% | 4,630,781 |
| 2021-06-25 | 2021-06-23 | 17.574 | 231,171 | +1,479 | 0.02% | 4,062,498 |
| 2021-06-24 | 2021-06-22 | 18.412 | 229,692 | +13,316 | 0.02% | 4,229,017 |
| 2021-06-17 | 2021-06-15 | 16.790 | 216,376 | -17,754 | 0.02% | 3,632,847 |
| 2021-06-09 | 2021-06-07 | 18.006 | 234,130 | -11,096 | 0.03% | 4,215,778 |
| 2021-06-08 | 2021-06-04 | 17.952 | 245,226 | +9,616 | 0.03% | 4,402,314 |
| 2021-06-07 | 2021-06-03 | 18.952 | 235,610 | +7,398 | 0.03% | 4,465,377 |
| 2021-06-04 | 2021-06-02 | 18.412 | 228,212 | +1,109 | 0.02% | 4,201,767 |
| 2021-06-02 | 2021-05-31 | 18.493 | 227,103 | -2,959 | 0.02% | 4,199,769 |
| 2021-05-31 | 2021-05-27 | 18.985 | 230,062 | -1,479 | 0.02% | 4,367,736 |
| 2021-05-28 | 2021-05-26 | 18.985 | 231,541 | -2,222 | 0.02% | 4,395,815 |
| 2021-05-26 | 2021-05-24 | 17.412 | 233,763 | +369 | 0.03% | 4,070,280 |
| 2021-05-20 | 2021-05-17 | 17.927 | 233,394 | +28,022 | 0.03% | 4,184,125 |
| 2021-05-11 | 2021-05-07 | 15.513 | 205,372 | -1,475 | 0.02% | 3,186,036 |
| 2021-05-06 | 2021-05-04 | 17.439 | 206,847 | -3,687 | 0.02% | 3,607,229 |
| 2021-05-04 | 2021-04-30 | 17.575 | 210,534 | -11,430 | 0.02% | 3,700,077 |
| 2021-05-03 | 2021-04-29 | 18.090 | 221,964 | +3,687 | 0.02% | 4,015,336 |
| 2021-04-30 | 2021-04-28 | 17.222 | 218,277 | -7,374 | 0.02% | 3,759,198 |
| 2021-04-29 | 2021-04-27 | 17.629 | 225,651 | -13,643 | 0.02% | 3,977,994 |
| 2021-04-27 | 2021-04-23 | 16.625 | 239,294 | -5,899 | 0.03% | 3,978,375 |
| 2021-04-23 | 2021-04-21 | 14.998 | 245,193 | -3,687 | 0.03% | 3,677,449 |
| 2021-04-22 | 2021-04-20 | 14.185 | 248,880 | +6,268 | 0.03% | 3,530,248 |
| 2021-04-21 | 2021-04-19 | 14.293 | 242,612 | +22,123 | 0.03% | 3,467,659 |
| 2021-04-20 | 2021-04-16 | 13.276 | 220,489 | -3,688 | 0.02% | 2,927,205 |
| 2021-04-16 | 2021-04-14 | 12.923 | 224,177 | +3,688 | 0.02% | 2,897,126 |
| 2021-03-31 | 2021-03-29 | 12.815 | 220,489 | +2,949 | 0.02% | 2,825,545 |
| 2021-03-30 | 2021-03-26 | 13.615 | 217,540 | -6,637 | 0.02% | 2,961,804 |
| 2021-03-29 | 2021-03-25 | 13.696 | 224,177 | -3,687 | 0.02% | 3,070,407 |
| 2021-03-22 | 2021-03-18 | 15.242 | 227,864 | -28,022 | 0.02% | 3,473,166 |
| 2021-03-11 | 2021-03-09 | 14.374 | 255,886 | +5,900 | 0.03% | 3,678,205 |
| 2021-03-10 | 2021-03-08 | 13.832 | 249,986 | -1,844 | 0.03% | 3,457,796 |
| 2021-03-05 | 2021-03-03 | 15.161 | 251,830 | -737 | 0.03% | 3,817,972 |
| 2021-03-04 | 2021-03-02 | 14.971 | 252,567 | -2,213 | 0.03% | 3,781,196 |
| 2021-03-03 | 2021-03-01 | 15.242 | 254,780 | -3,687 | 0.03% | 3,883,427 |
| 2021-03-02 | 2021-02-26 | 14.754 | 258,467 | +5,162 | 0.03% | 3,813,445 |
| 2021-03-01 | 2021-02-25 | 15.893 | 253,305 | +5,162 | 0.03% | 4,025,825 |
| 2021-02-26 | 2021-02-24 | 15.893 | 248,143 | -16,223 | 0.03% | 3,943,784 |
| 2021-02-24 | 2021-02-22 | 16.598 | 264,366 | +369 | 0.03% | 4,388,039 |
| 2021-02-23 | 2021-02-19 | 17.683 | 263,997 | +7,743 | 0.03% | 4,668,314 |
| 2021-02-22 | 2021-02-18 | 17.954 | 256,254 | +4,793 | 0.03% | 4,600,893 |
| 2021-02-19 | 2021-02-17 | 17.249 | 251,461 | +8,849 | 0.03% | 4,337,517 |
| 2021-02-18 | 2021-02-16 | 15.866 | 242,612 | +2,950 | 0.03% | 3,849,299 |
| 2021-02-10 | 2021-02-08 | 16.436 | 239,662 | -1,475 | 0.03% | 3,938,994 |
| 2021-02-08 | 2021-02-04 | 16.137 | 241,137 | -1,844 | 0.03% | 3,891,296 |
| 2021-02-04 | 2021-02-02 | 16.002 | 242,981 | +3,319 | 0.03% | 3,888,103 |
| 2021-02-02 | 2021-01-29 | 15.486 | 239,662 | -2,581 | 0.03% | 3,711,494 |
| 2021-02-01 | 2021-01-28 | 16.490 | 242,243 | +4,793 | 0.03% | 3,994,554 |
| 2021-01-29 | 2021-01-27 | 17.276 | 237,450 | +7,374 | 0.03% | 4,102,278 |
| 2021-01-28 | 2021-01-26 | 18.171 | 230,076 | +8,480 | 0.02% | 4,180,802 |
| 2021-01-26 | 2021-01-22 | 19.202 | 221,596 | +22,123 | 0.02% | 4,255,089 |
| 2021-01-25 | 2021-01-21 | 19.527 | 199,473 | +10,693 | 0.02% | 3,895,203 |
| 2021-01-22 | 2021-01-20 | 20.016 | 188,780 | +13,273 | 0.02% | 3,778,556 |
| 2021-01-20 | 2021-01-18 | 18.036 | 175,507 | +1,475 | 0.02% | 3,165,407 |
| 2021-01-19 | 2021-01-15 | 18.307 | 174,032 | +5,162 | 0.02% | 3,186,004 |
| 2021-01-18 | 2021-01-14 | 19.094 | 168,870 | +2,212 | 0.02% | 3,224,324 |
| 2021-01-12 | 2021-01-08 | 18.714 | 166,658 | +2,213 | 0.02% | 3,118,809 |
| 2021-01-08 | 2021-01-06 | 20.043 | 164,445 | -2,950 | 0.02% | 3,295,935 |
| 2021-01-07 | 2021-01-05 | 18.958 | 167,395 | +369 | 0.02% | 3,173,461 |
| 2021-01-05 | 2020-12-31 | 20.368 | 167,026 | +6,637 | 0.02% | 3,402,025 |
| 2021-01-04 | 2020-12-29 | 20.694 | 160,389 | +1,474 | 0.02% | 3,319,041 |
| 2020-12-29 | 2020-12-24 | 18.741 | 158,915 | +2,581 | 0.02% | 2,978,218 |
| 2020-12-28 | 2020-12-22 | 21.263 | 156,334 | -2,581 | 0.02% | 3,324,168 |
| 2020-12-23 | 2020-12-21 | 22.023 | 158,915 | +5,900 | 0.02% | 3,499,729 |
| 2020-12-22 | 2020-12-18 | 22.077 | 153,015 | -5,900 | 0.02% | 3,378,095 |
| 2020-12-21 | 2020-12-17 | 22.646 | 158,915 | +22,861 | 0.02% | 3,598,859 |
| 2020-12-18 | 2020-12-16 | 17.873 | 136,054 | +1,474 | 0.01% | 2,431,701 |
| 2020-12-17 | 2020-12-15 | 16.951 | 134,580 | +4,056 | 0.01% | 2,281,256 |
| 2020-12-16 | 2020-12-14 | 17.520 | 130,524 | -369 | 0.01% | 2,286,843 |
| 2020-12-14 | 2020-12-10 | 18.307 | 130,893 | -3,318 | 0.01% | 2,396,259 |
| 2020-12-10 | 2020-12-08 | 19.121 | 134,211 | +369 | 0.01% | 2,566,201 |
| 2020-12-09 | 2020-12-07 | 19.663 | 133,842 | +368 | 0.01% | 2,631,746 |
| 2020-12-01 | 2020-11-27 | 21.182 | 133,474 | +1,107 | 0.01% | 2,827,230 |
| 2020-11-27 | 2020-11-25 | 20.748 | 132,367 | +1,106 | 0.01% | 2,746,342 |
| 2020-11-26 | 2020-11-24 | 23.189 | 131,261 | -6,268 | 0.01% | 3,043,794 |
| 2020-11-25 | 2020-11-23 | 24.003 | 137,529 | +1,843 | 0.01% | 3,301,042 |
| 2020-11-19 | 2020-11-17 | 25.603 | 135,686 | +738 | 0.01% | 3,473,926 |
| 2020-11-18 | 2020-11-16 | 26.796 | 134,948 | -738 | 0.01% | 3,616,070 |
| 2020-11-17 | 2020-11-13 | 26.850 | 135,686 | -11,430 | 0.01% | 3,643,206 |
| 2020-11-12 | 2020-11-10 | 26.172 | 147,116 | +1,475 | 0.02% | 3,850,354 |
| 2020-11-11 | 2020-11-09 | 27.664 | 145,641 | +1,475 | 0.02% | 4,029,000 |
| 2020-11-05 | 2020-11-03 | 29.834 | 144,166 | -8,112 | 0.02% | 4,300,996 |
| 2020-11-04 | 2020-11-02 | 30.512 | 152,278 | -2,581 | 0.02% | 4,646,256 |
| 2020-10-20 | 2020-10-16 | 31.190 | 154,859 | +1,106 | 0.02% | 4,830,007 |
| 2020-10-19 | 2020-10-15 | 30.512 | 153,753 | -1,843 | 0.02% | 4,691,261 |
| 2020-10-16 | 2020-10-14 | 31.936 | 155,596 | -2,212 | 0.02% | 4,969,044 |
| 2020-10-12 | 2020-10-08 | 31.190 | 157,808 | +6,636 | 0.02% | 4,921,986 |
| 2020-10-09 | 2020-10-07 | 30.647 | 151,172 | -5,162 | 0.02% | 4,633,011 |
| 2020-10-05 | 2020-09-29 | 26.579 | 156,334 | -14,748 | 0.02% | 4,155,210 |
| 2020-09-30 | 2020-09-28 | 25.874 | 171,082 | -6,637 | 0.02% | 4,426,558 |
| 2020-09-29 | 2020-09-25 | 26.850 | 177,719 | -6,637 | 0.02% | 4,771,803 |
| 2020-09-25 | 2020-09-23 | 29.698 | 184,356 | +6,268 | 0.02% | 5,475,010 |
| 2020-09-24 | 2020-09-22 | 30.037 | 178,088 | -7,374 | 0.02% | 5,349,237 |
| 2020-09-23 | 2020-09-21 | 30.308 | 185,462 | -1,475 | 0.02% | 5,621,031 |
| 2020-09-22 | 2020-09-18 | 32.139 | 186,937 | -1,106 | 0.02% | 6,007,961 |
| 2020-09-21 | 2020-09-17 | 31.732 | 188,043 | -16,223 | 0.02% | 5,967,007 |
| 2020-09-18 | 2020-09-16 | 33.224 | 204,266 | +18,067 | 0.02% | 6,786,497 |
| 2020-09-15 | 2020-09-11 | 30.851 | 186,199 | -5,162 | 0.02% | 5,744,368 |
| 2020-09-14 | 2020-09-10 | 30.240 | 191,361 | +7,743 | 0.02% | 5,786,844 |
| 2020-09-11 | 2020-09-09 | 31.190 | 183,618 | -1,106 | 0.02% | 5,726,992 |
| 2020-09-10 | 2020-09-08 | 29.834 | 184,724 | -23,229 | 0.02% | 5,510,988 |
| 2020-09-09 | 2020-09-07 | 31.054 | 207,953 | +7,374 | 0.02% | 6,457,794 |
| 2020-09-08 | 2020-09-04 | 33.088 | 200,579 | -369 | 0.02% | 6,636,801 |
| 2020-09-07 | 2020-09-03 | 33.156 | 200,948 | +1,475 | 0.02% | 6,662,635 |
| 2020-09-04 | 2020-09-02 | 32.410 | 199,473 | -369 | 0.02% | 6,464,955 |
| 2020-09-03 | 2020-09-01 | 32.275 | 199,842 | +6,637 | 0.02% | 6,449,814 |
| 2020-09-02 | 2020-08-31 | 34.037 | 193,205 | +7,374 | 0.02% | 6,576,208 |
| 2020-09-01 | 2020-08-28 | 34.580 | 185,831 | -368 | 0.02% | 6,426,016 |
| 2020-08-31 | 2020-08-27 | 34.173 | 186,199 | -9,955 | 0.02% | 6,362,992 |
| 2020-08-28 | 2020-08-26 | 34.173 | 196,154 | +1,474 | 0.02% | 6,703,185 |
| 2020-08-27 | 2020-08-25 | 37.156 | 194,680 | +6,268 | 0.02% | 7,233,615 |
| 2020-08-26 | 2020-08-24 | 37.563 | 188,412 | +2,950 | 0.02% | 7,077,369 |
| 2020-08-24 | 2020-08-20 | 38.038 | 185,462 | +8,112 | 0.02% | 7,054,582 |
| 2020-08-21 | 2020-08-19 | 38.852 | 177,350 | +1,475 | 0.02% | 6,890,319 |
| 2020-08-20 | 2020-08-18 | 38.648 | 175,875 | +3,318 | 0.02% | 6,797,238 |
| 2020-08-19 | 2020-08-17 | 38.919 | 172,557 | +1,844 | 0.02% | 6,715,803 |
| 2020-08-18 | 2020-08-14 | 40.614 | 170,713 | -738 | 0.02% | 6,933,410 |
| 2020-08-17 | 2020-08-13 | 39.394 | 171,451 | +19,173 | 0.02% | 6,754,134 |
| 2020-08-14 | 2020-08-12 | 38.377 | 152,278 | +2,581 | 0.02% | 5,843,958 |
| 2020-08-12 | 2020-08-10 | 38.919 | 149,697 | -1,106 | 0.02% | 5,826,107 |
| 2020-08-11 | 2020-08-07 | 40.140 | 150,803 | -1,475 | 0.02% | 6,053,202 |
| 2020-08-10 | 2020-08-06 | 41.631 | 152,278 | -2,212 | 0.02% | 6,339,559 |
| 2020-08-07 | 2020-08-05 | 41.225 | 154,490 | +4,793 | 0.02% | 6,368,798 |
| 2020-08-06 | 2020-08-04 | 41.835 | 149,697 | -1,106 | 0.02% | 6,262,558 |
| 2020-08-05 | 2020-08-03 | 39.530 | 150,803 | +13,642 | 0.02% | 5,961,177 |
| 2020-08-04 | 2020-07-31 | 38.784 | 137,161 | +738 | 0.01% | 5,319,615 |
| 2020-08-03 | 2020-07-30 | 39.055 | 136,423 | +11,430 | 0.01% | 5,327,992 |
| 2020-07-31 | 2020-07-29 | 39.936 | 124,993 | +8,111 | 0.01% | 4,991,769 |
| 2020-07-30 | 2020-07-28 | 39.326 | 116,882 | +2,213 | 0.01% | 4,596,520 |
| 2020-07-28 | 2020-07-24 | 40.275 | 114,669 | -1,106 | 0.01% | 4,618,341 |
| 2020-07-27 | 2020-07-23 | 42.038 | 115,775 | -21,017 | 0.01% | 4,866,985 |
| 2020-07-24 | 2020-07-22 | 40.072 | 136,792 | -2,581 | 0.01% | 5,481,528 |
| 2020-07-23 | 2020-07-21 | 40.682 | 139,373 | +7,743 | 0.02% | 5,670,004 |
| 2020-07-22 | 2020-07-20 | 40.682 | 131,630 | +11,430 | 0.01% | 5,355,002 |
| 2020-07-21 | 2020-07-17 | 39.123 | 120,200 | -9,586 | 0.01% | 4,702,554 |
| 2020-07-20 | 2020-07-16 | 37.902 | 129,786 | -1,475 | 0.01% | 4,919,185 |
| 2020-07-17 | 2020-07-15 | 41.564 | 131,261 | +26,178 | 0.01% | 5,455,690 |
| 2020-07-16 | 2020-07-14 | 43.666 | 105,083 | +5,900 | 0.01% | 4,588,511 |
| 2020-07-15 | 2020-07-13 | 44.818 | 99,183 | +737 | 0.01% | 4,445,209 |
| 2020-07-14 | 2020-07-10 | 46.107 | 98,446 | +8,849 | 0.01% | 4,539,003 |
| 2020-07-13 | 2020-07-09 | 46.717 | 89,597 | +12,168 | 0.01% | 4,185,682 |
| 2020-07-10 | 2020-07-08 | 46.107 | 77,429 | -5,531 | 0.01% | 3,569,982 |
| 2020-07-09 | 2020-07-07 | 40.275 | 82,960 | +4,424 | 0.01% | 3,341,248 |
| 2020-07-08 | 2020-07-06 | 40.140 | 78,536 | -20,279 | 0.01% | 3,152,419 |
| 2020-07-07 | 2020-07-03 | 40.004 | 98,815 | -42,033 | 0.01% | 3,953,014 |
| 2020-07-06 | 2020-07-02 | 40.072 | 140,848 | -12,905 | 0.02% | 5,644,060 |
| 2020-07-03 | 2020-06-30 | 40.411 | 153,753 | +58,625 | 0.02% | 6,213,315 |
| 2020-07-02 | 2020-06-29 | 37.428 | 95,128 | 0.01% | 3,560,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy