History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 3,277,500 | +0 | 0.27% | 29,136,975 |
| 2025-10-13 | 2025-10-09 | 8.890 | 3,277,500 | +0 | 0.27% | 29,136,975 |
| 2025-10-10 | 2025-10-08 | 8.900 | 3,277,500 | -40,500 | 0.27% | 29,169,750 |
| 2025-10-08 | 2025-10-03 | 8.930 | 3,318,000 | -9,500 | 0.27% | 29,629,740 |
| 2025-10-03 | 2025-09-30 | 8.890 | 3,327,500 | -14,000 | 0.28% | 29,581,475 |
| 2025-09-30 | 2025-09-26 | 8.850 | 3,341,500 | -10,000 | 0.28% | 29,572,275 |
| 2025-09-25 | 2025-09-23 | 8.870 | 3,351,500 | -8,500 | 0.28% | 29,727,805 |
| 2025-09-23 | 2025-09-19 | 8.920 | 3,360,000 | -6,000 | 0.28% | 29,971,200 |
| 2025-09-19 | 2025-09-17 | 8.920 | 3,366,000 | -9,500 | 0.28% | 30,024,720 |
| 2025-09-11 | 2025-09-09 | 8.850 | 3,375,500 | -12,000 | 0.28% | 29,873,175 |
| 2025-09-10 | 2025-09-08 | 8.820 | 3,387,500 | -1,000 | 0.28% | 29,877,750 |
| 2025-09-09 | 2025-09-05 | 8.840 | 3,388,500 | -10,000 | 0.28% | 29,954,340 |
| 2025-09-08 | 2025-09-04 | 8.750 | 3,398,500 | -14,000 | 0.28% | 29,736,875 |
| 2025-09-05 | 2025-09-03 | 8.680 | 3,412,500 | -20,500 | 0.28% | 29,620,500 |
| 2025-09-04 | 2025-09-02 | 8.650 | 3,433,000 | -30,000 | 0.28% | 29,695,450 |
| 2025-09-03 | 2025-09-01 | 8.650 | 3,463,000 | -47,500 | 0.29% | 29,954,950 |
| 2025-09-02 | 2025-08-29 | 8.680 | 3,510,500 | -5,000 | 0.29% | 30,471,140 |
| 2025-09-01 | 2025-08-28 | 8.560 | 3,515,500 | -10,000 | 0.29% | 30,092,680 |
| 2025-08-28 | 2025-08-26 | 8.690 | 3,525,500 | -10,000 | 0.29% | 30,636,595 |
| 2025-08-27 | 2025-08-25 | 8.680 | 3,535,500 | -17,500 | 0.29% | 30,688,140 |
| 2025-08-26 | 2025-08-22 | 8.650 | 3,553,000 | +5,000 | 0.29% | 30,733,450 |
| 2025-08-25 | 2025-08-21 | 8.670 | 3,548,000 | +11,500 | 0.29% | 30,761,160 |
| 2025-08-22 | 2025-08-20 | 8.610 | 3,536,500 | -11,500 | 0.29% | 30,449,265 |
| 2025-08-20 | 2025-08-18 | 8.690 | 3,548,000 | +4,500 | 0.29% | 30,832,120 |
| 2025-08-19 | 2025-08-15 | 8.730 | 3,543,500 | -38,000 | 0.29% | 30,934,755 |
| 2025-08-15 | 2025-08-13 | 8.500 | 3,581,500 | -100,500 | 0.30% | 30,442,750 |
| 2025-07-21 | 2025-07-17 | 8.420 | 3,682,000 | -97,500 | 0.30% | 31,002,440 |
| 2025-07-18 | 2025-07-16 | 8.270 | 3,779,500 | -4,000 | 0.31% | 31,256,465 |
| 2025-07-16 | 2025-07-14 | 8.400 | 3,783,500 | +5,000 | 0.31% | 31,781,400 |
| 2025-07-15 | 2025-07-11 | 8.160 | 3,778,500 | -20,000 | 0.31% | 30,832,560 |
| 2025-07-14 | 2025-07-10 | 8.150 | 3,798,500 | -500 | 0.31% | 30,957,775 |
| 2025-07-11 | 2025-07-09 | 8.230 | 3,799,000 | +19,500 | 0.31% | 31,265,770 |
| 2025-07-10 | 2025-07-08 | 8.230 | 3,779,500 | +84,000 | 0.31% | 31,105,285 |
| 2025-07-09 | 2025-07-07 | 8.410 | 3,695,500 | +44,500 | 0.31% | 31,079,155 |
| 2025-07-08 | 2025-07-04 | 8.660 | 3,651,000 | +43,500 | 0.30% | 31,617,660 |
| 2025-07-07 | 2025-07-03 | 8.660 | 3,607,500 | -36,000 | 0.30% | 31,240,950 |
| 2025-07-04 | 2025-07-02 | 8.070 | 3,643,500 | -67,000 | 0.30% | 29,403,045 |
| 2025-07-03 | 2025-06-30 | 7.600 | 3,710,500 | +226,000 | 0.31% | 28,199,800 |
| 2025-06-30 | 2025-06-26 | 7.330 | 3,484,500 | +20,000 | 0.29% | 25,541,385 |
| 2025-06-27 | 2025-06-25 | 7.410 | 3,464,500 | +3,000 | 0.29% | 25,671,945 |
| 2025-06-25 | 2025-06-23 | 7.470 | 3,461,500 | -2,500 | 0.29% | 25,857,405 |
| 2025-06-24 | 2025-06-20 | 7.500 | 3,464,000 | +500 | 0.29% | 25,980,000 |
| 2025-06-20 | 2025-06-18 | 7.490 | 3,463,500 | +2,500 | 0.29% | 25,941,615 |
| 2025-06-18 | 2025-06-16 | 7.960 | 3,461,000 | -4,500 | 0.29% | 27,549,560 |
| 2025-06-17 | 2025-06-13 | 7.730 | 3,465,500 | +4,500 | 0.29% | 26,788,315 |
| 2025-06-16 | 2025-06-12 | 7.930 | 3,461,000 | -25,500 | 0.29% | 27,445,730 |
| 2025-06-12 | 2025-06-10 | 7.750 | 3,486,500 | +17,000 | 0.29% | 27,020,375 |
| 2025-06-10 | 2025-06-06 | 7.350 | 3,469,500 | +2,500 | 0.29% | 25,500,825 |
| 2025-06-09 | 2025-06-05 | 7.680 | 3,467,000 | +2,000 | 0.29% | 26,626,560 |
| 2025-06-05 | 2025-06-03 | 8.000 | 3,465,000 | -3,500 | 0.29% | 27,720,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 3,468,500 | -50,000 | 0.29% | 27,193,040 |
| 2025-06-03 | 2025-05-30 | 8.020 | 3,518,500 | -2,500 | 0.29% | 28,218,370 |
| 2025-06-02 | 2025-05-29 | 8.000 | 3,521,000 | +2,000 | 0.29% | 28,168,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 3,519,000 | +4,000 | 0.29% | 27,518,580 |
| 2025-05-29 | 2025-05-27 | 7.880 | 3,515,000 | -9,500 | 0.29% | 27,698,200 |
| 2025-05-28 | 2025-05-26 | 8.040 | 3,524,500 | +10,000 | 0.29% | 28,338,366 |
| 2025-05-27 | 2025-05-23 | 8.061 | 3,514,500 | +118,190 | 0.29% | 28,330,698 |
| 2025-05-26 | 2025-05-22 | 7.968 | 3,396,310 | -22,709 | 0.29% | 27,061,653 |
| 2025-05-23 | 2025-05-21 | 8.227 | 3,419,019 | -484 | 0.29% | 28,127,097 |
| 2025-05-22 | 2025-05-20 | 8.278 | 3,419,503 | +967 | 0.29% | 28,308,004 |
| 2025-05-21 | 2025-05-19 | 8.071 | 3,418,536 | -3,382 | 0.29% | 27,592,498 |
| 2025-05-20 | 2025-05-16 | 8.051 | 3,421,918 | +483 | 0.29% | 27,548,976 |
| 2025-05-16 | 2025-05-14 | 7.761 | 3,421,435 | +8,214 | 0.29% | 26,553,748 |
| 2025-05-15 | 2025-05-13 | 7.689 | 3,413,221 | +2,899 | 0.29% | 26,242,759 |
| 2025-05-14 | 2025-05-12 | 7.575 | 3,410,322 | -483 | 0.29% | 25,832,280 |
| 2025-05-09 | 2025-05-07 | 7.658 | 3,410,805 | -9,664 | 0.29% | 26,118,298 |
| 2025-05-08 | 2025-05-06 | 7.720 | 3,420,469 | +6,765 | 0.29% | 26,404,670 |
| 2025-05-07 | 2025-05-02 | 7.792 | 3,413,704 | +15,462 | 0.29% | 26,599,722 |
| 2025-05-06 | 2025-04-30 | 7.761 | 3,398,242 | +9,663 | 0.29% | 26,373,747 |
| 2025-05-02 | 2025-04-29 | 7.709 | 3,388,579 | +6,765 | 0.29% | 26,123,427 |
| 2025-04-30 | 2025-04-28 | 7.513 | 3,381,814 | -25,609 | 0.29% | 25,406,369 |
| 2025-04-29 | 2025-04-25 | 7.606 | 3,407,423 | +12,080 | 0.29% | 25,916,100 |
| 2025-04-28 | 2025-04-24 | 7.451 | 3,395,343 | +68,129 | 0.29% | 25,297,198 |
| 2025-04-25 | 2025-04-23 | 7.658 | 3,327,214 | +50,734 | 0.28% | 25,478,199 |
| 2025-04-24 | 2025-04-22 | 7.761 | 3,276,480 | +87,940 | 0.28% | 25,428,752 |
| 2025-04-17 | 2025-04-15 | 7.192 | 3,188,540 | -144,956 | 0.27% | 22,931,525 |
| 2025-04-11 | 2025-04-09 | 6.995 | 3,333,496 | +14,496 | 0.29% | 23,318,623 |
| 2025-04-09 | 2025-04-07 | 6.747 | 3,319,000 | -24,642 | 0.28% | 22,392,940 |
| 2025-04-08 | 2025-04-03 | 7.647 | 3,343,642 | -25,126 | 0.29% | 25,569,396 |
| 2025-04-01 | 2025-03-28 | 7.420 | 3,368,768 | -111,133 | 0.29% | 24,994,619 |
| 2025-03-28 | 2025-03-26 | 7.647 | 3,479,901 | -272,033 | 0.30% | 26,611,392 |
| 2025-03-26 | 2025-03-24 | 8.154 | 3,751,934 | -347,894 | 0.32% | 30,594,099 |
| 2025-03-25 | 2025-03-21 | 8.237 | 4,099,828 | +121,280 | 0.35% | 33,770,304 |
| 2025-03-24 | 2025-03-20 | 8.641 | 3,978,548 | +110,649 | 0.34% | 34,376,950 |
| 2025-03-21 | 2025-03-19 | 8.734 | 3,867,899 | +20,294 | 0.33% | 33,781,104 |
| 2025-03-20 | 2025-03-18 | 8.423 | 3,847,605 | +2,416 | 0.33% | 32,409,412 |
| 2025-03-18 | 2025-03-14 | 8.568 | 3,845,189 | -46,386 | 0.33% | 32,946,121 |
| 2025-03-14 | 2025-03-12 | 7.554 | 3,891,575 | +22,227 | 0.33% | 29,397,103 |
| 2025-03-10 | 2025-03-06 | 7.658 | 3,869,348 | -14,496 | 0.33% | 29,629,599 |
| 2025-03-07 | 2025-03-05 | 7.482 | 3,883,844 | +484 | 0.33% | 29,057,372 |
| 2025-03-06 | 2025-03-04 | 7.213 | 3,883,360 | +9,663 | 0.33% | 28,008,942 |
| 2025-03-05 | 2025-03-03 | 7.192 | 3,873,697 | -1,933 | 0.33% | 27,859,077 |
| 2025-03-04 | 2025-02-28 | 7.295 | 3,875,630 | +9,664 | 0.33% | 28,274,029 |
| 2025-03-03 | 2025-02-27 | 7.720 | 3,865,966 | +1,933 | 0.33% | 29,843,731 |
| 2025-02-28 | 2025-02-26 | 7.730 | 3,864,033 | -4,832 | 0.33% | 29,868,794 |
| 2025-02-27 | 2025-02-25 | 7.782 | 3,868,865 | -15,945 | 0.33% | 30,106,321 |
| 2025-02-26 | 2025-02-24 | 7.751 | 3,884,810 | -139,641 | 0.33% | 30,109,800 |
| 2025-02-25 | 2025-02-21 | 6.840 | 4,024,451 | +63,781 | 0.34% | 27,527,348 |
| 2025-02-24 | 2025-02-20 | 6.830 | 3,960,670 | -71,995 | 0.34% | 27,050,099 |
| 2025-02-21 | 2025-02-19 | 6.706 | 4,032,665 | +111,133 | 0.35% | 27,041,042 |
| 2025-02-20 | 2025-02-18 | 6.706 | 3,921,532 | +31,890 | 0.34% | 26,295,839 |
| 2025-02-19 | 2025-02-17 | 6.674 | 3,889,642 | -120,313 | 0.33% | 25,961,251 |
| 2025-02-18 | 2025-02-14 | 6.478 | 4,009,955 | -8,214 | 0.34% | 25,975,870 |
| 2025-02-17 | 2025-02-13 | 6.240 | 4,018,169 | +3,865 | 0.34% | 25,072,739 |
| 2025-02-14 | 2025-02-12 | 6.457 | 4,014,304 | +14,013 | 0.34% | 25,920,962 |
| 2025-02-13 | 2025-02-11 | 6.530 | 4,000,291 | -55,567 | 0.34% | 26,120,243 |
| 2025-02-12 | 2025-02-10 | 6.571 | 4,055,858 | +8,698 | 0.35% | 26,650,952 |
| 2025-02-11 | 2025-02-07 | 6.385 | 4,047,160 | +27,541 | 0.35% | 25,839,958 |
| 2025-02-07 | 2025-02-05 | 6.385 | 4,019,619 | -1,449 | 0.34% | 25,664,117 |
| 2025-02-05 | 2025-02-03 | 6.509 | 4,021,068 | -9,664 | 0.34% | 26,172,688 |
| 2025-02-04 | 2025-01-28 | 6.633 | 4,030,732 | +9,664 | 0.35% | 26,736,110 |
| 2025-02-03 | 2025-01-24 | 6.457 | 4,021,068 | -3,383 | 0.34% | 25,964,638 |
| 2025-01-27 | 2025-01-23 | 6.281 | 4,024,451 | +7,731 | 0.34% | 25,278,518 |
| 2025-01-22 | 2025-01-20 | 6.240 | 4,016,720 | +5,315 | 0.34% | 25,063,697 |
| 2025-01-20 | 2025-01-16 | 6.136 | 4,011,405 | +4,832 | 0.34% | 24,615,432 |
| 2025-01-15 | 2025-01-13 | 6.085 | 4,006,573 | +17,878 | 0.34% | 24,378,482 |
| 2025-01-13 | 2025-01-09 | 6.240 | 3,988,695 | -48,318 | 0.34% | 24,888,826 |
| 2025-01-10 | 2025-01-08 | 6.229 | 4,037,013 | -119,347 | 0.35% | 25,148,547 |
| 2025-01-09 | 2025-01-07 | 6.167 | 4,156,360 | +193,274 | 0.36% | 25,633,959 |
| 2025-01-03 | 2024-12-31 | 6.488 | 3,963,086 | +42,037 | 0.34% | 25,713,270 |
| 2025-01-02 | 2024-12-27 | 6.674 | 3,921,049 | +38,655 | 0.34% | 26,170,875 |
| 2024-12-30 | 2024-12-24 | 6.757 | 3,882,394 | -67,163 | 0.33% | 26,234,274 |
| 2024-12-27 | 2024-12-20 | 6.592 | 3,949,557 | -2,416 | 0.34% | 26,034,191 |
| 2024-12-23 | 2024-12-19 | 6.757 | 3,951,973 | -4,348 | 0.34% | 26,704,436 |
| 2024-12-18 | 2024-12-16 | 6.881 | 3,956,321 | +710,765 | 0.34% | 27,225,097 |
| 2024-12-13 | 2024-12-11 | 6.830 | 3,245,556 | -28,991 | 0.28% | 22,166,101 |
| 2024-12-12 | 2024-12-10 | 6.685 | 3,274,547 | -14,012 | 0.28% | 21,889,710 |
| 2024-12-11 | 2024-12-09 | 6.892 | 3,288,559 | -12,563 | 0.28% | 22,663,978 |
| 2024-12-10 | 2024-12-06 | 6.488 | 3,301,122 | -967 | 0.28% | 21,418,319 |
| 2024-12-02 | 2024-11-28 | 6.116 | 3,302,089 | +1,933 | 0.28% | 20,194,473 |
| 2024-11-29 | 2024-11-27 | 6.250 | 3,300,156 | -1,449 | 0.28% | 20,626,601 |
| 2024-11-28 | 2024-11-26 | 6.054 | 3,301,605 | -484 | 0.28% | 19,986,523 |
| 2024-11-27 | 2024-11-25 | 5.888 | 3,302,089 | -1,932 | 0.28% | 19,442,733 |
| 2024-11-20 | 2024-11-18 | 6.157 | 3,304,021 | -967 | 0.28% | 20,343,048 |
| 2024-11-19 | 2024-11-15 | 6.209 | 3,304,988 | +484 | 0.28% | 20,520,002 |
| 2024-11-06 | 2024-11-04 | 6.167 | 3,304,504 | +966 | 0.28% | 20,380,217 |
| 2024-11-04 | 2024-10-31 | 5.991 | 3,303,538 | +2,899 | 0.28% | 19,793,114 |
| 2024-10-31 | 2024-10-29 | 6.302 | 3,300,639 | -483 | 0.28% | 20,800,395 |
| 2024-10-25 | 2024-10-23 | 6.054 | 3,301,122 | +966 | 0.28% | 19,983,599 |
| 2024-10-24 | 2024-10-22 | 6.147 | 3,300,156 | +483 | 0.28% | 20,285,101 |
| 2024-10-23 | 2024-10-21 | 6.033 | 3,299,673 | -220,815 | 0.28% | 19,906,537 |
| 2024-10-22 | 2024-10-18 | 6.105 | 3,520,488 | -3,383 | 0.30% | 21,493,698 |
| 2024-10-21 | 2024-10-17 | 5.857 | 3,523,871 | -9,663 | 0.30% | 20,639,192 |
| 2024-10-14 | 2024-10-09 | 6.229 | 3,533,534 | -483 | 0.30% | 22,012,128 |
| 2024-10-10 | 2024-10-08 | 6.302 | 3,534,017 | -48,319 | 0.30% | 22,271,127 |
| 2024-10-09 | 2024-10-07 | 6.602 | 3,582,336 | +308,272 | 0.31% | 23,650,660 |
| 2024-10-08 | 2024-10-04 | 6.426 | 3,274,064 | -43,486 | 0.28% | 21,039,481 |
| 2024-10-07 | 2024-10-03 | 6.240 | 3,317,550 | -5,799 | 0.28% | 20,700,987 |
| 2024-10-04 | 2024-10-02 | 6.323 | 3,323,349 | +102,919 | 0.28% | 21,012,292 |
| 2024-10-03 | 2024-09-30 | 6.250 | 3,220,430 | +5,315 | 0.28% | 20,128,299 |
| 2024-10-02 | 2024-09-27 | 6.043 | 3,215,115 | -2,899 | 0.27% | 19,429,679 |
| 2024-09-10 | 2024-09-05 | 5.722 | 3,218,014 | +9,663 | 0.28% | 18,414,898 |
| 2024-07-23 | 2024-07-19 | 5.733 | 3,208,351 | -483 | 0.27% | 18,392,802 |
| 2024-07-19 | 2024-07-17 | 5.795 | 3,208,834 | +2,899 | 0.27% | 18,594,801 |
| 2024-07-05 | 2024-07-03 | 5.816 | 3,205,935 | -483 | 0.27% | 18,644,352 |
| 2024-06-11 | 2024-06-06 | 6.116 | 3,206,418 | -2,899 | 0.27% | 19,609,381 |
| 2024-06-04 | 2024-05-31 | 6.229 | 3,209,317 | +1,933 | 0.27% | 19,992,420 |
| 2024-05-31 | 2024-05-29 | 6.229 | 3,207,384 | +9,663 | 0.27% | 19,980,379 |
| 2024-05-30 | 2024-05-28 | 10.152 | 3,197,721 | +484 | 0.27% | 32,463,722 |
| 2024-05-29 | 2024-05-27 | 10.165 | 3,197,237 | +623,859 | 0.27% | 32,499,896 |
| 2024-05-21 | 2024-05-17 | 10.024 | 2,573,378 | -4,280 | 0.27% | 25,794,602 |
| 2024-05-20 | 2024-05-16 | 9.857 | 2,577,658 | -31,126 | 0.27% | 25,406,879 |
| 2024-05-10 | 2024-05-08 | 9.317 | 2,608,784 | -77,816 | 0.28% | 24,305,624 |
| 2024-05-08 | 2024-05-06 | 9.574 | 2,686,600 | +3,891 | 0.28% | 25,721,124 |
| 2024-04-26 | 2024-04-24 | 9.381 | 2,682,709 | -779 | 0.28% | 25,166,747 |
| 2024-04-23 | 2024-04-19 | 8.417 | 2,683,488 | +390 | 0.28% | 22,587,679 |
| 2024-04-19 | 2024-04-17 | 8.546 | 2,683,098 | +33,850 | 0.28% | 22,929,196 |
| 2024-04-16 | 2024-04-12 | 8.996 | 2,649,248 | +282,472 | 0.28% | 23,831,496 |
| 2024-04-15 | 2024-04-11 | 8.713 | 2,366,776 | +5,836 | 0.25% | 20,621,369 |
| 2024-04-08 | 2024-04-03 | 8.687 | 2,360,940 | +389 | 0.25% | 20,509,841 |
| 2024-04-03 | 2024-03-28 | 8.687 | 2,360,551 | +3,891 | 0.25% | 20,506,462 |
| 2024-03-28 | 2024-03-26 | 8.751 | 2,356,660 | +3,502 | 0.25% | 20,624,085 |
| 2024-03-20 | 2024-03-18 | 9.394 | 2,353,158 | -7,782 | 0.25% | 22,105,438 |
| 2024-03-14 | 2024-03-12 | 8.687 | 2,360,940 | +2,724 | 0.25% | 20,509,841 |
| 2024-01-24 | 2024-01-22 | 8.276 | 2,358,216 | +389 | 0.25% | 19,516,418 |
| 2023-12-18 | 2023-12-14 | 8.931 | 2,357,827 | -1,946 | 0.25% | 21,058,498 |
| 2023-11-30 | 2023-11-28 | 9.921 | 2,359,773 | -31,126 | 0.25% | 23,410,904 |
| 2023-11-22 | 2023-11-20 | 9.163 | 2,390,899 | -389 | 0.25% | 21,906,925 |
| 2023-11-17 | 2023-11-15 | 9.548 | 2,391,288 | -15,563 | 0.25% | 22,832,389 |
| 2023-11-15 | 2023-11-13 | 9.150 | 2,406,851 | +7,781 | 0.25% | 22,022,157 |
| 2023-11-13 | 2023-11-09 | 9.368 | 2,399,070 | -23,345 | 0.25% | 22,475,072 |
| 2023-11-10 | 2023-11-08 | 9.381 | 2,422,415 | -3,890 | 0.26% | 22,724,904 |
| 2023-11-08 | 2023-11-06 | 9.330 | 2,426,305 | -3,891 | 0.26% | 22,636,677 |
| 2023-11-07 | 2023-11-03 | 8.636 | 2,430,196 | -17,509 | 0.26% | 20,986,559 |
| 2023-11-01 | 2023-10-30 | 8.469 | 2,447,705 | -3,112 | 0.26% | 20,728,847 |
| 2023-10-20 | 2023-10-18 | 7.775 | 2,450,817 | +56,416 | 0.26% | 19,054,472 |
| 2023-10-19 | 2023-10-17 | 8.456 | 2,394,401 | -24,123 | 0.25% | 20,246,662 |
| 2023-10-13 | 2023-10-11 | 8.456 | 2,418,524 | +77,816 | 0.26% | 20,450,642 |
| 2023-10-10 | 2023-10-06 | 8.379 | 2,340,708 | -7,781 | 0.25% | 19,612,163 |
| 2023-10-04 | 2023-09-29 | 8.661 | 2,348,489 | -6,226 | 0.25% | 20,341,318 |
| 2023-09-26 | 2023-09-22 | 8.353 | 2,354,715 | +19,454 | 0.25% | 19,669,004 |
| 2023-09-19 | 2023-09-15 | 8.739 | 2,335,261 | -10,116 | 0.25% | 20,406,804 |
| 2023-09-12 | 2023-09-07 | 9.073 | 2,345,377 | +389 | 0.25% | 21,278,843 |
| 2023-08-16 | 2023-08-14 | 10.075 | 2,344,988 | -5,447 | 0.25% | 23,625,844 |
| 2023-08-15 | 2023-08-11 | 10.126 | 2,350,435 | -3,890 | 0.25% | 23,801,543 |
| 2023-08-07 | 2023-08-03 | 10.640 | 2,354,325 | -390 | 0.25% | 25,051,135 |
| 2023-08-02 | 2023-07-31 | 11.155 | 2,354,715 | +4,280 | 0.25% | 26,265,685 |
| 2023-07-14 | 2023-07-12 | 10.602 | 2,350,435 | -389 | 0.25% | 24,919,128 |
| 2023-07-11 | 2023-07-07 | 10.486 | 2,350,824 | +778 | 0.25% | 24,651,362 |
| 2023-07-10 | 2023-07-06 | 10.563 | 2,350,046 | -778 | 0.25% | 24,824,404 |
| 2023-06-20 | 2023-06-16 | 11.232 | 2,350,824 | +778 | 0.25% | 26,403,543 |
| 2023-06-19 | 2023-06-15 | 10.872 | 2,350,046 | +389 | 0.25% | 25,549,204 |
| 2023-06-02 | 2023-05-31 | 10.923 | 2,349,657 | +390 | 0.25% | 25,665,755 |
| 2023-05-30 | 2023-05-25 | 11.760 | 2,349,267 | +54,181 | 0.25% | 27,627,019 |
| 2023-05-25 | 2023-05-23 | 11.826 | 2,295,086 | +380 | 0.25% | 27,140,808 |
| 2023-05-22 | 2023-05-18 | 12.496 | 2,294,706 | +380 | 0.25% | 28,675,750 |
| 2023-05-16 | 2023-05-12 | 12.102 | 2,294,326 | +760 | 0.25% | 27,765,601 |
| 2023-05-12 | 2023-05-10 | 12.483 | 2,293,566 | -19,005 | 0.25% | 28,631,334 |
| 2023-04-25 | 2023-04-21 | 13.417 | 2,312,571 | +380 | 0.25% | 31,028,399 |
| 2023-04-21 | 2023-04-19 | 13.943 | 2,312,191 | -760 | 0.25% | 32,239,901 |
| 2023-04-19 | 2023-04-17 | 13.838 | 2,312,951 | -7,602 | 0.25% | 32,007,098 |
| 2023-04-17 | 2023-04-13 | 14.022 | 2,320,553 | -4,562 | 0.25% | 32,539,646 |
| 2023-04-04 | 2023-03-31 | 12.615 | 2,325,115 | -380 | 0.25% | 29,331,020 |
| 2023-03-31 | 2023-03-29 | 12.707 | 2,325,495 | -15,204 | 0.25% | 29,549,944 |
| 2023-03-30 | 2023-03-28 | 11.510 | 2,340,699 | +760 | 0.25% | 26,941,250 |
| 2023-03-29 | 2023-03-27 | 11.720 | 2,339,939 | -4,561 | 0.25% | 27,424,983 |
| 2023-03-21 | 2023-03-17 | 11.339 | 2,344,500 | +760 | 0.25% | 26,584,079 |
| 2023-03-15 | 2023-03-13 | 11.510 | 2,343,740 | +3,801 | 0.25% | 26,976,252 |
| 2023-03-10 | 2023-03-08 | 12.049 | 2,339,939 | +3,041 | 0.25% | 28,194,483 |
| 2023-02-16 | 2023-02-14 | 12.575 | 2,336,898 | +760 | 0.25% | 29,387,441 |
| 2023-02-14 | 2023-02-10 | 13.036 | 2,336,138 | -6,081 | 0.25% | 30,453,434 |
| 2023-02-13 | 2023-02-09 | 13.654 | 2,342,219 | -12,924 | 0.25% | 31,980,774 |
| 2023-02-07 | 2023-02-03 | 13.523 | 2,355,143 | -2,281 | 0.25% | 31,847,439 |
| 2023-02-01 | 2023-01-30 | 11.891 | 2,357,424 | +3,421 | 0.25% | 28,033,044 |
| 2023-01-30 | 2023-01-26 | 12.549 | 2,354,003 | -3,041 | 0.25% | 29,540,613 |
| 2023-01-27 | 2023-01-20 | 12.365 | 2,357,044 | -6,842 | 0.25% | 29,144,705 |
| 2023-01-18 | 2023-01-16 | 13.628 | 2,363,886 | -22,046 | 0.26% | 32,214,427 |
| 2023-01-17 | 2023-01-13 | 12.575 | 2,385,932 | +1,901 | 0.26% | 30,004,064 |
| 2023-01-13 | 2023-01-11 | 11.918 | 2,384,031 | -5,322 | 0.26% | 28,412,158 |
| 2023-01-12 | 2023-01-10 | 11.576 | 2,389,353 | -15,204 | 0.26% | 27,658,404 |
| 2023-01-11 | 2023-01-09 | 11.523 | 2,404,557 | +3,421 | 0.26% | 27,707,880 |
| 2023-01-09 | 2023-01-05 | 11.444 | 2,401,136 | -760 | 0.26% | 27,478,950 |
| 2023-01-06 | 2023-01-04 | 11.470 | 2,401,896 | -3,801 | 0.26% | 27,550,838 |
| 2023-01-05 | 2023-01-03 | 11.536 | 2,405,697 | -3,801 | 0.26% | 27,752,662 |
| 2022-12-29 | 2022-12-23 | 10.773 | 2,409,498 | -1,673 | 0.26% | 25,958,201 |
| 2022-12-23 | 2022-12-21 | 10.800 | 2,411,171 | -1,900 | 0.26% | 26,039,659 |
| 2022-12-22 | 2022-12-20 | 10.786 | 2,413,071 | -3,041 | 0.26% | 26,028,436 |
| 2022-12-20 | 2022-12-16 | 11.115 | 2,416,112 | -3,041 | 0.26% | 26,855,788 |
| 2022-12-19 | 2022-12-15 | 10.892 | 2,419,153 | -53,595 | 0.26% | 26,348,615 |
| 2022-12-14 | 2022-12-12 | 11.050 | 2,472,748 | -78,302 | 0.26% | 27,322,678 |
| 2022-12-09 | 2022-12-07 | 11.036 | 2,551,050 | -380 | 0.27% | 28,154,321 |
| 2022-12-08 | 2022-12-06 | 10.892 | 2,551,430 | -22,807 | 0.27% | 27,789,333 |
| 2022-12-07 | 2022-12-05 | 10.721 | 2,574,237 | -22,046 | 0.28% | 27,597,533 |
| 2022-12-06 | 2022-12-02 | 10.510 | 2,596,283 | -15,964 | 0.28% | 27,287,449 |
| 2022-12-05 | 2022-12-01 | 10.418 | 2,612,247 | +380 | 0.28% | 27,214,699 |
| 2022-12-02 | 2022-11-30 | 10.300 | 2,611,867 | -1,901 | 0.28% | 26,901,528 |
| 2022-11-25 | 2022-11-23 | 9.629 | 2,613,768 | -58,840 | 0.28% | 25,167,625 |
| 2022-11-24 | 2022-11-22 | 9.576 | 2,672,608 | -4,562 | 0.28% | 25,593,564 |
| 2022-11-21 | 2022-11-17 | 9.681 | 2,677,170 | -380 | 0.28% | 25,918,979 |
| 2022-11-18 | 2022-11-16 | 9.629 | 2,677,550 | -760 | 0.28% | 25,781,774 |
| 2022-11-16 | 2022-11-14 | 9.432 | 2,678,310 | -380 | 0.28% | 25,260,627 |
| 2022-11-15 | 2022-11-11 | 8.984 | 2,678,690 | +15,204 | 0.28% | 24,066,187 |
| 2022-11-09 | 2022-11-07 | 9.024 | 2,663,486 | -380 | 0.28% | 24,034,697 |
| 2022-11-03 | 2022-11-01 | 8.484 | 2,663,866 | -5,702 | 0.28% | 22,601,445 |
| 2022-10-31 | 2022-10-27 | 8.419 | 2,669,568 | -3,421 | 0.28% | 22,474,244 |
| 2022-10-27 | 2022-10-25 | 8.313 | 2,672,989 | -3,420 | 0.28% | 22,221,756 |
| 2022-10-25 | 2022-10-21 | 8.406 | 2,676,409 | +11,783 | 0.28% | 22,496,630 |
| 2022-10-20 | 2022-10-18 | 8.050 | 2,664,626 | -15,204 | 0.28% | 21,451,211 |
| 2022-10-19 | 2022-10-17 | 7.998 | 2,679,830 | -11,404 | 0.28% | 21,432,604 |
| 2022-10-14 | 2022-10-12 | 7.366 | 2,691,234 | -3,041 | 0.28% | 19,824,562 |
| 2022-10-13 | 2022-10-11 | 7.340 | 2,694,275 | +80,583 | 0.28% | 19,776,081 |
| 2022-10-07 | 2022-10-05 | 7.629 | 2,613,692 | -3,801 | 0.28% | 19,940,981 |
| 2022-09-29 | 2022-09-27 | 7.274 | 2,617,493 | -3,041 | 0.28% | 19,040,344 |
| 2022-09-08 | 2022-09-06 | 7.932 | 2,620,534 | -4,181 | 0.28% | 20,786,015 |
| 2022-09-02 | 2022-08-31 | 8.261 | 2,624,715 | +7,602 | 0.28% | 21,682,328 |
| 2022-08-26 | 2022-08-24 | 8.300 | 2,617,113 | +31,169 | 0.28% | 21,722,808 |
| 2022-08-24 | 2022-08-22 | 8.379 | 2,585,944 | -9,503 | 0.27% | 21,668,192 |
| 2022-08-18 | 2022-08-16 | 8.340 | 2,595,447 | +9,503 | 0.27% | 21,645,396 |
| 2022-08-08 | 2022-08-04 | 8.458 | 2,585,944 | +7,602 | 0.27% | 21,872,288 |
| 2022-07-29 | 2022-07-27 | 8.879 | 2,578,342 | +4,942 | 0.27% | 22,893,301 |
| 2022-07-15 | 2022-07-13 | 9.116 | 2,573,400 | +15,204 | 0.27% | 23,458,738 |
| 2022-07-13 | 2022-07-11 | 9.445 | 2,558,196 | -380 | 0.27% | 24,161,416 |
| 2022-07-07 | 2022-07-05 | 9.629 | 2,558,576 | -72,601 | 0.27% | 24,636,189 |
| 2022-06-29 | 2022-06-27 | 10.273 | 2,631,177 | -26,987 | 0.28% | 27,031,193 |
| 2022-06-28 | 2022-06-24 | 10.339 | 2,658,164 | -27,748 | 0.28% | 27,483,272 |
| 2022-06-24 | 2022-06-22 | 9.655 | 2,685,912 | -4,561 | 0.28% | 25,932,952 |
| 2022-06-21 | 2022-06-17 | 9.774 | 2,690,473 | -3,802 | 0.28% | 26,295,509 |
| 2022-06-13 | 2022-06-09 | 9.274 | 2,694,275 | +381 | 0.28% | 24,985,909 |
| 2022-06-10 | 2022-06-08 | 9.458 | 2,693,894 | -11,404 | 0.28% | 25,478,480 |
| 2022-06-09 | 2022-06-07 | 8.984 | 2,705,298 | -4,561 | 0.29% | 24,305,241 |
| 2022-06-06 | 2022-06-01 | 8.800 | 2,709,859 | -1,520 | 0.29% | 23,847,175 |
| 2022-06-02 | 2022-05-31 | 8.826 | 2,711,379 | -16,725 | 0.29% | 23,931,883 |
| 2022-05-27 | 2022-05-25 | 8.760 | 2,728,104 | +77,884 | 0.29% | 23,897,493 |
| 2022-05-23 | 2022-05-19 | 9.098 | 2,650,220 | +370 | 0.29% | 24,110,899 |
| 2022-05-20 | 2022-05-18 | 9.179 | 2,649,850 | -16,274 | 0.29% | 24,322,459 |
| 2022-05-16 | 2022-05-12 | 9.300 | 2,666,124 | -38,467 | 0.29% | 24,796,204 |
| 2022-05-13 | 2022-05-11 | 9.490 | 2,704,591 | +5,918 | 0.29% | 25,665,819 |
| 2022-05-12 | 2022-05-10 | 9.287 | 2,698,673 | -740 | 0.29% | 25,062,444 |
| 2022-05-03 | 2022-04-28 | 9.490 | 2,699,413 | -740 | 0.29% | 25,616,681 |
| 2022-04-28 | 2022-04-26 | 9.449 | 2,700,153 | -8,877 | 0.29% | 25,514,200 |
| 2022-04-27 | 2022-04-25 | 8.935 | 2,709,030 | +49,563 | 0.29% | 24,206,483 |
| 2022-04-22 | 2022-04-20 | 9.747 | 2,659,467 | +2,220 | 0.29% | 25,920,674 |
| 2022-04-21 | 2022-04-19 | 9.868 | 2,657,247 | -1,110 | 0.29% | 26,222,325 |
| 2022-04-19 | 2022-04-13 | 9.544 | 2,658,357 | -103,565 | 0.29% | 25,370,815 |
| 2022-04-12 | 2022-04-08 | 10.382 | 2,761,922 | +14,795 | 0.30% | 28,674,050 |
| 2022-03-30 | 2022-03-28 | 10.166 | 2,747,127 | -740 | 0.30% | 27,926,274 |
| 2022-03-29 | 2022-03-25 | 10.247 | 2,747,867 | +370 | 0.30% | 28,156,672 |
| 2022-03-28 | 2022-03-24 | 10.787 | 2,747,497 | -370 | 0.30% | 29,638,521 |
| 2022-03-25 | 2022-03-23 | 10.409 | 2,747,867 | -4,068 | 0.30% | 28,602,424 |
| 2022-03-23 | 2022-03-21 | 9.463 | 2,751,935 | +6,658 | 0.30% | 26,040,698 |
| 2022-03-22 | 2022-03-18 | 9.476 | 2,745,277 | +369 | 0.30% | 26,014,807 |
| 2022-03-21 | 2022-03-17 | 9.733 | 2,744,908 | -1,479 | 0.30% | 26,716,324 |
| 2022-03-17 | 2022-03-15 | 8.260 | 2,746,387 | -3,329 | 0.30% | 22,683,985 |
| 2022-03-16 | 2022-03-14 | 8.787 | 2,749,716 | +17,754 | 0.30% | 24,161,150 |
| 2022-03-15 | 2022-03-11 | 9.544 | 2,731,962 | +740 | 0.30% | 26,073,286 |
| 2022-03-11 | 2022-03-09 | 9.314 | 2,731,222 | +370 | 0.30% | 25,438,567 |
| 2022-03-10 | 2022-03-08 | 9.111 | 2,730,852 | +13,315 | 0.30% | 24,881,381 |
| 2022-03-04 | 2022-03-02 | 10.409 | 2,717,537 | +22,193 | 0.30% | 28,286,721 |
| 2022-02-28 | 2022-02-24 | 10.368 | 2,695,344 | +15,534 | 0.29% | 27,946,407 |
| 2022-02-24 | 2022-02-22 | 10.341 | 2,679,810 | +18,124 | 0.29% | 27,712,892 |
| 2022-02-23 | 2022-02-21 | 10.679 | 2,661,686 | -7,397 | 0.29% | 28,424,990 |
| 2022-02-22 | 2022-02-18 | 10.801 | 2,669,083 | +5,178 | 0.29% | 28,828,714 |
| 2022-02-21 | 2022-02-17 | 11.152 | 2,663,905 | +18,493 | 0.29% | 29,709,073 |
| 2022-02-18 | 2022-02-16 | 11.490 | 2,645,412 | +44,385 | 0.29% | 30,396,855 |
| 2022-02-17 | 2022-02-15 | 12.126 | 2,601,027 | -2,219 | 0.28% | 31,539,421 |
| 2022-02-15 | 2022-02-11 | 11.653 | 2,603,246 | -4,438 | 0.28% | 30,334,643 |
| 2022-02-11 | 2022-02-09 | 12.274 | 2,607,684 | +5,548 | 0.28% | 32,007,903 |
| 2022-02-10 | 2022-02-08 | 11.909 | 2,602,136 | +739 | 0.28% | 30,990,053 |
| 2022-02-08 | 2022-02-04 | 11.964 | 2,601,397 | -1,849 | 0.28% | 31,121,915 |
| 2022-02-07 | 2022-01-31 | 11.504 | 2,603,246 | -7,397 | 0.28% | 29,947,542 |
| 2022-02-04 | 2022-01-27 | 10.760 | 2,610,643 | -370 | 0.28% | 28,091,632 |
| 2022-01-28 | 2022-01-26 | 10.693 | 2,611,013 | +8,877 | 0.28% | 27,919,133 |
| 2022-01-27 | 2022-01-25 | 10.855 | 2,602,136 | +8,877 | 0.28% | 28,246,325 |
| 2022-01-25 | 2022-01-21 | 11.774 | 2,593,259 | -5,918 | 0.28% | 30,533,772 |
| 2022-01-24 | 2022-01-20 | 11.855 | 2,599,177 | +5,918 | 0.28% | 30,814,268 |
| 2022-01-21 | 2022-01-19 | 11.815 | 2,593,259 | -1,480 | 0.28% | 30,638,940 |
| 2022-01-19 | 2022-01-17 | 11.490 | 2,594,739 | +3,699 | 0.28% | 29,814,602 |
| 2022-01-18 | 2022-01-14 | 11.882 | 2,591,040 | -29,220 | 0.28% | 30,787,853 |
| 2022-01-17 | 2022-01-13 | 11.869 | 2,620,260 | -11,096 | 0.28% | 31,099,637 |
| 2022-01-14 | 2022-01-12 | 11.896 | 2,631,356 | -740 | 0.29% | 31,302,476 |
| 2022-01-12 | 2022-01-10 | 11.355 | 2,632,096 | +5,548 | 0.29% | 29,888,039 |
| 2022-01-07 | 2022-01-05 | 10.747 | 2,626,548 | -740 | 0.28% | 28,227,270 |
| 2022-01-04 | 2021-12-31 | 10.733 | 2,627,288 | -3,698 | 0.29% | 28,199,707 |
| 2022-01-03 | 2021-12-29 | 9.936 | 2,630,986 | -1,110 | 0.29% | 26,141,006 |
| 2021-12-29 | 2021-12-24 | 10.206 | 2,632,096 | +7,397 | 0.29% | 26,863,654 |
| 2021-12-28 | 2021-12-22 | 10.044 | 2,624,699 | +370 | 0.28% | 26,362,387 |
| 2021-12-21 | 2021-12-17 | 10.395 | 2,624,329 | -739 | 0.28% | 27,281,047 |
| 2021-12-17 | 2021-12-15 | 10.233 | 2,625,068 | -740 | 0.28% | 26,862,897 |
| 2021-12-16 | 2021-12-14 | 10.544 | 2,625,808 | -3,699 | 0.28% | 27,686,878 |
| 2021-12-15 | 2021-12-13 | 10.828 | 2,629,507 | +7,398 | 0.29% | 28,472,346 |
| 2021-12-14 | 2021-12-10 | 10.787 | 2,622,109 | -740 | 0.28% | 28,285,903 |
| 2021-12-13 | 2021-12-09 | 10.909 | 2,622,849 | -1,850 | 0.28% | 28,612,990 |
| 2021-12-10 | 2021-12-08 | 10.395 | 2,624,699 | +2,959 | 0.28% | 27,284,893 |
| 2021-12-08 | 2021-12-06 | 9.949 | 2,621,740 | +3,699 | 0.28% | 26,084,580 |
| 2021-12-06 | 2021-12-02 | 11.044 | 2,618,041 | +21,453 | 0.28% | 28,914,448 |
| 2021-12-03 | 2021-12-01 | 11.301 | 2,596,588 | +24,411 | 0.28% | 29,344,434 |
| 2021-12-02 | 2021-11-30 | 11.842 | 2,572,177 | -2,589 | 0.28% | 30,459,402 |
| 2021-12-01 | 2021-11-29 | 12.234 | 2,574,766 | -2,219 | 0.28% | 31,499,435 |
| 2021-11-30 | 2021-11-26 | 12.545 | 2,576,985 | -740 | 0.28% | 32,327,810 |
| 2021-11-29 | 2021-11-25 | 12.680 | 2,577,725 | -12,575 | 0.28% | 32,685,553 |
| 2021-11-26 | 2021-11-24 | 12.288 | 2,590,300 | -5,918 | 0.28% | 31,829,540 |
| 2021-11-25 | 2021-11-23 | 11.247 | 2,596,218 | +7,397 | 0.28% | 29,199,869 |
| 2021-11-24 | 2021-11-22 | 11.801 | 2,588,821 | +30,330 | 0.28% | 30,551,510 |
| 2021-11-23 | 2021-11-19 | 12.085 | 2,558,491 | -21,453 | 0.28% | 30,919,882 |
| 2021-11-22 | 2021-11-18 | 11.707 | 2,579,944 | +370 | 0.28% | 30,202,618 |
| 2021-11-19 | 2021-11-17 | 12.166 | 2,579,574 | -2,219 | 0.28% | 31,383,900 |
| 2021-11-18 | 2021-11-16 | 12.018 | 2,581,793 | -9,987 | 0.28% | 31,026,986 |
| 2021-11-17 | 2021-11-15 | 11.761 | 2,591,780 | +3,329 | 0.28% | 30,481,322 |
| 2021-11-16 | 2021-11-12 | 11.882 | 2,588,451 | +11,096 | 0.28% | 30,757,089 |
| 2021-11-12 | 2021-11-10 | 11.531 | 2,577,355 | +5,178 | 0.28% | 29,719,376 |
| 2021-11-11 | 2021-11-09 | 11.301 | 2,572,177 | +740 | 0.28% | 29,068,562 |
| 2021-11-10 | 2021-11-08 | 10.936 | 2,571,437 | -740 | 0.28% | 28,121,652 |
| 2021-11-09 | 2021-11-05 | 11.247 | 2,572,177 | +2,220 | 0.28% | 28,929,477 |
| 2021-11-08 | 2021-11-04 | 11.599 | 2,569,957 | +2,589 | 0.28% | 29,807,775 |
| 2021-11-05 | 2021-11-03 | 11.328 | 2,567,368 | +11,096 | 0.28% | 29,083,626 |
| 2021-11-04 | 2021-11-02 | 11.179 | 2,556,272 | +1,480 | 0.28% | 28,577,813 |
| 2021-11-03 | 2021-11-01 | 11.653 | 2,554,792 | +739 | 0.28% | 29,770,027 |
| 2021-11-02 | 2021-10-29 | 11.937 | 2,554,053 | +2,220 | 0.28% | 30,486,462 |
| 2021-11-01 | 2021-10-28 | 11.463 | 2,551,833 | +13,315 | 0.28% | 29,252,603 |
| 2021-10-29 | 2021-10-27 | 11.761 | 2,538,518 | +740 | 0.27% | 29,854,920 |
| 2021-10-28 | 2021-10-26 | 12.153 | 2,537,778 | +33,658 | 0.27% | 30,841,091 |
| 2021-10-27 | 2021-10-25 | 12.437 | 2,504,120 | +19,234 | 0.27% | 31,142,923 |
| 2021-10-26 | 2021-10-22 | 12.829 | 2,484,886 | +7,397 | 0.27% | 31,877,855 |
| 2021-10-25 | 2021-10-21 | 12.761 | 2,477,489 | +740 | 0.27% | 31,615,506 |
| 2021-10-22 | 2021-10-20 | 13.234 | 2,476,749 | -26,631 | 0.27% | 32,777,898 |
| 2021-10-21 | 2021-10-19 | 13.126 | 2,503,380 | +20,343 | 0.27% | 32,859,611 |
| 2021-10-20 | 2021-10-18 | 13.248 | 2,483,037 | -7,397 | 0.27% | 32,894,681 |
| 2021-10-19 | 2021-10-15 | 13.126 | 2,490,434 | +77,673 | 0.27% | 32,689,681 |
| 2021-10-18 | 2021-10-12 | 13.275 | 2,412,761 | -29,220 | 0.26% | 32,028,913 |
| 2021-10-15 | 2021-10-11 | 13.491 | 2,441,981 | +3,699 | 0.26% | 32,944,979 |
| 2021-10-11 | 2021-10-07 | 13.194 | 2,438,282 | -14,795 | 0.26% | 32,169,933 |
| 2021-10-08 | 2021-10-06 | 13.031 | 2,453,077 | +11,096 | 0.26% | 31,967,202 |
| 2021-10-05 | 2021-09-30 | 14.032 | 2,441,981 | -3,699 | 0.26% | 34,265,419 |
| 2021-09-30 | 2021-09-28 | 14.140 | 2,445,680 | -1,479 | 0.26% | 34,581,811 |
| 2021-09-27 | 2021-09-23 | 14.302 | 2,447,159 | +34,768 | 0.26% | 34,999,696 |
| 2021-09-24 | 2021-09-21 | 14.140 | 2,412,391 | -3,329 | 0.26% | 34,111,106 |
| 2021-09-23 | 2021-09-20 | 14.005 | 2,415,720 | +2,589 | 0.26% | 33,831,618 |
| 2021-09-20 | 2021-09-16 | 13.680 | 2,413,131 | -2,959 | 0.26% | 33,012,455 |
| 2021-09-17 | 2021-09-15 | 14.167 | 2,416,090 | +3,329 | 0.26% | 34,228,731 |
| 2021-09-16 | 2021-09-14 | 15.330 | 2,412,761 | +22,193 | 0.26% | 36,986,546 |
| 2021-09-15 | 2021-09-13 | 14.627 | 2,390,568 | -1,480 | 0.26% | 34,965,905 |
| 2021-09-14 | 2021-09-10 | 14.491 | 2,392,048 | +7,398 | 0.26% | 34,664,193 |
| 2021-09-10 | 2021-09-08 | 14.735 | 2,384,650 | +3,328 | 0.26% | 35,137,233 |
| 2021-09-09 | 2021-09-07 | 15.194 | 2,381,322 | -2,589 | 0.26% | 36,182,690 |
| 2021-09-08 | 2021-09-06 | 15.735 | 2,383,911 | -2,959 | 0.26% | 37,511,068 |
| 2021-09-07 | 2021-09-03 | 15.248 | 2,386,870 | +18,494 | 0.26% | 36,396,052 |
| 2021-09-03 | 2021-09-01 | 14.681 | 2,368,376 | -4,069 | 0.26% | 34,769,375 |
| 2021-09-02 | 2021-08-31 | 14.735 | 2,372,445 | -218,225 | 0.26% | 34,957,395 |
| 2021-09-01 | 2021-08-30 | 14.086 | 2,590,670 | -9,987 | 0.28% | 36,491,879 |
| 2021-08-31 | 2021-08-27 | 12.977 | 2,600,657 | -370 | 0.28% | 33,749,763 |
| 2021-08-27 | 2021-08-25 | 12.842 | 2,601,027 | +370 | 0.28% | 33,402,954 |
| 2021-08-26 | 2021-08-24 | 13.261 | 2,600,657 | +2,959 | 0.28% | 34,488,039 |
| 2021-08-25 | 2021-08-23 | 12.910 | 2,597,698 | +740 | 0.28% | 33,535,783 |
| 2021-08-24 | 2021-08-20 | 12.829 | 2,596,958 | -5,918 | 0.28% | 33,315,593 |
| 2021-08-23 | 2021-08-19 | 13.464 | 2,602,876 | +740 | 0.28% | 35,045,255 |
| 2021-08-19 | 2021-08-17 | 13.680 | 2,602,136 | -740 | 0.28% | 35,598,108 |
| 2021-08-18 | 2021-08-16 | 13.761 | 2,602,876 | +1,479 | 0.28% | 35,819,347 |
| 2021-08-17 | 2021-08-13 | 13.870 | 2,601,397 | +370 | 0.28% | 36,080,322 |
| 2021-08-16 | 2021-08-12 | 13.843 | 2,601,027 | -2,589 | 0.28% | 36,004,869 |
| 2021-08-13 | 2021-08-11 | 14.329 | 2,603,616 | +41,796 | 0.28% | 37,307,763 |
| 2021-08-12 | 2021-08-10 | 14.951 | 2,561,820 | -1,849 | 0.28% | 38,301,885 |
| 2021-08-11 | 2021-08-09 | 14.843 | 2,563,669 | +3,698 | 0.28% | 38,052,282 |
| 2021-08-10 | 2021-08-06 | 14.735 | 2,559,971 | +3,699 | 0.28% | 37,720,545 |
| 2021-08-06 | 2021-08-04 | 15.627 | 2,556,272 | -34,768 | 0.28% | 39,946,737 |
| 2021-08-05 | 2021-08-03 | 15.816 | 2,591,040 | -10,431 | 0.28% | 40,980,419 |
| 2021-08-04 | 2021-08-02 | 15.384 | 2,601,471 | -8,507 | 0.28% | 40,020,053 |
| 2021-08-03 | 2021-07-30 | 15.384 | 2,609,978 | +18,494 | 0.28% | 40,150,922 |
| 2021-08-02 | 2021-07-29 | 14.762 | 2,591,484 | +14,425 | 0.28% | 38,254,945 |
| 2021-07-30 | 2021-07-28 | 13.572 | 2,577,059 | -12,576 | 0.28% | 34,976,350 |
| 2021-07-29 | 2021-07-27 | 12.964 | 2,589,635 | +35,508 | 0.28% | 33,571,719 |
| 2021-07-28 | 2021-07-26 | 15.600 | 2,554,127 | +23,672 | 0.28% | 39,844,163 |
| 2021-07-27 | 2021-07-23 | 16.871 | 2,530,455 | +30,330 | 0.27% | 42,690,340 |
| 2021-07-26 | 2021-07-22 | 17.141 | 2,500,125 | +10,726 | 0.27% | 42,854,594 |
| 2021-07-23 | 2021-07-21 | 17.574 | 2,489,399 | +6,288 | 0.27% | 43,747,604 |
| 2021-07-22 | 2021-07-20 | 18.574 | 2,483,111 | -39,576 | 0.27% | 46,121,060 |
| 2021-07-21 | 2021-07-19 | 18.439 | 2,522,687 | -5,918 | 0.27% | 46,515,121 |
| 2021-07-20 | 2021-07-16 | 18.195 | 2,528,605 | +1,036,756 | 0.27% | 46,008,965 |
| 2021-07-19 | 2021-07-15 | 18.249 | 1,491,849 | +143,141 | 0.16% | 27,225,449 |
| 2021-07-16 | 2021-07-14 | 17.763 | 1,348,708 | -10,726 | 0.15% | 23,956,850 |
| 2021-07-15 | 2021-07-13 | 16.141 | 1,359,434 | +50,303 | 0.15% | 21,942,134 |
| 2021-07-14 | 2021-07-12 | 16.627 | 1,309,131 | +1,479 | 0.14% | 21,767,303 |
| 2021-07-13 | 2021-07-09 | 15.627 | 1,307,652 | +9,247 | 0.14% | 20,434,614 |
| 2021-07-12 | 2021-07-08 | 15.519 | 1,298,405 | -49,933 | 0.14% | 20,149,695 |
| 2021-07-09 | 2021-07-07 | 16.492 | 1,348,338 | +4,069 | 0.15% | 22,236,940 |
| 2021-07-08 | 2021-07-06 | 16.844 | 1,344,269 | +2,589 | 0.15% | 22,642,305 |
| 2021-07-07 | 2021-07-05 | 16.195 | 1,341,680 | -24,782 | 0.14% | 21,728,121 |
| 2021-07-06 | 2021-07-02 | 16.898 | 1,366,462 | +14,055 | 0.15% | 23,090,003 |
| 2021-07-05 | 2021-06-30 | 17.465 | 1,352,407 | +69,907 | 0.15% | 23,620,350 |
| 2021-07-02 | 2021-06-29 | 18.439 | 1,282,500 | -1,480 | 0.14% | 23,647,659 |
| 2021-06-30 | 2021-06-28 | 18.385 | 1,283,980 | -2,219 | 0.14% | 23,605,520 |
| 2021-06-29 | 2021-06-25 | 18.358 | 1,286,199 | -4,809 | 0.14% | 23,611,542 |
| 2021-06-28 | 2021-06-24 | 17.898 | 1,291,008 | -6,657 | 0.14% | 23,106,456 |
| 2021-06-25 | 2021-06-23 | 17.574 | 1,297,665 | +26,631 | 0.14% | 22,804,595 |
| 2021-06-24 | 2021-06-22 | 18.412 | 1,271,034 | -38,467 | 0.14% | 23,401,877 |
| 2021-06-23 | 2021-06-21 | 16.384 | 1,309,501 | +14,795 | 0.14% | 21,454,820 |
| 2021-06-22 | 2021-06-18 | 16.087 | 1,294,706 | +2,959 | 0.14% | 20,827,375 |
| 2021-06-21 | 2021-06-17 | 16.222 | 1,291,747 | +370 | 0.14% | 20,954,395 |
| 2021-06-18 | 2021-06-16 | 15.897 | 1,291,377 | +28,480 | 0.14% | 20,529,425 |
| 2021-06-17 | 2021-06-15 | 16.790 | 1,262,897 | +4,438 | 0.14% | 21,203,421 |
| 2021-06-16 | 2021-06-11 | 17.465 | 1,258,459 | +21,083 | 0.14% | 21,979,510 |
| 2021-06-15 | 2021-06-10 | 16.844 | 1,237,376 | -2,589 | 0.13% | 20,841,844 |
| 2021-06-11 | 2021-06-09 | 17.033 | 1,239,965 | +5,548 | 0.13% | 21,120,120 |
| 2021-06-10 | 2021-06-08 | 17.655 | 1,234,417 | +7,028 | 0.13% | 21,793,224 |
| 2021-06-09 | 2021-06-07 | 18.006 | 1,227,389 | -7,398 | 0.13% | 22,100,539 |
| 2021-06-08 | 2021-06-04 | 17.952 | 1,234,787 | +33,289 | 0.13% | 22,166,980 |
| 2021-06-07 | 2021-06-03 | 18.952 | 1,201,498 | +33,658 | 0.13% | 22,771,282 |
| 2021-06-04 | 2021-06-02 | 18.412 | 1,167,840 | -6,287 | 0.13% | 21,501,901 |
| 2021-06-03 | 2021-06-01 | 18.466 | 1,174,127 | -2,959 | 0.13% | 21,681,144 |
| 2021-06-02 | 2021-05-31 | 18.493 | 1,177,086 | +19,973 | 0.13% | 21,767,608 |
| 2021-06-01 | 2021-05-28 | 17.384 | 1,157,113 | +22,932 | 0.12% | 20,115,608 |
| 2021-05-31 | 2021-05-27 | 18.985 | 1,134,181 | +2,219 | 0.12% | 21,532,472 |
| 2021-05-28 | 2021-05-26 | 18.985 | 1,131,962 | -14,509 | 0.12% | 21,490,344 |
| 2021-05-27 | 2021-05-25 | 17.873 | 1,146,471 | -22,123 | 0.12% | 20,490,944 |
| 2021-05-26 | 2021-05-24 | 17.412 | 1,168,594 | +4,056 | 0.13% | 20,347,552 |
| 2021-05-25 | 2021-05-21 | 16.870 | 1,164,538 | -112,457 | 0.13% | 19,645,249 |
| 2021-05-21 | 2021-05-18 | 17.493 | 1,276,995 | +738 | 0.14% | 22,338,931 |
| 2021-05-20 | 2021-05-17 | 17.927 | 1,276,257 | +67,474 | 0.14% | 22,879,845 |
| 2021-05-18 | 2021-05-14 | 16.951 | 1,208,783 | +737 | 0.13% | 20,489,995 |
| 2021-05-17 | 2021-05-13 | 15.947 | 1,208,046 | +6,637 | 0.13% | 19,265,234 |
| 2021-05-14 | 2021-05-12 | 16.408 | 1,201,409 | +16,961 | 0.13% | 19,713,319 |
| 2021-05-13 | 2021-05-11 | 15.215 | 1,184,448 | +2,949 | 0.13% | 18,021,558 |
| 2021-05-12 | 2021-05-10 | 15.676 | 1,181,499 | +1,106 | 0.13% | 18,521,437 |
| 2021-05-11 | 2021-05-07 | 15.513 | 1,180,393 | +1,475 | 0.13% | 18,312,015 |
| 2021-05-10 | 2021-05-06 | 16.463 | 1,178,918 | -4,424 | 0.13% | 19,408,223 |
| 2021-05-07 | 2021-05-05 | 16.951 | 1,183,342 | -1,475 | 0.13% | 20,058,746 |
| 2021-05-06 | 2021-05-04 | 17.439 | 1,184,817 | -23,966 | 0.13% | 20,662,161 |
| 2021-05-05 | 2021-05-03 | 17.927 | 1,208,783 | -18,805 | 0.13% | 21,670,218 |
| 2021-05-04 | 2021-04-30 | 17.575 | 1,227,588 | -4,055 | 0.13% | 21,574,519 |
| 2021-05-03 | 2021-04-29 | 18.090 | 1,231,643 | -21,754 | 0.13% | 22,280,460 |
| 2021-04-30 | 2021-04-28 | 17.222 | 1,253,397 | -20,648 | 0.14% | 21,586,183 |
| 2021-04-29 | 2021-04-27 | 17.629 | 1,274,045 | -4,793 | 0.14% | 22,460,096 |
| 2021-04-28 | 2021-04-26 | 17.087 | 1,278,838 | -27,285 | 0.14% | 21,850,912 |
| 2021-04-27 | 2021-04-23 | 16.625 | 1,306,123 | -36,503 | 0.14% | 21,714,910 |
| 2021-04-26 | 2021-04-22 | 15.134 | 1,342,626 | +1,475 | 0.15% | 20,319,019 |
| 2021-04-23 | 2021-04-21 | 14.998 | 1,341,151 | -20,648 | 0.15% | 20,114,827 |
| 2021-04-22 | 2021-04-20 | 14.185 | 1,361,799 | -9,955 | 0.15% | 19,316,489 |
| 2021-04-21 | 2021-04-19 | 14.293 | 1,371,754 | +1,475 | 0.15% | 19,606,512 |
| 2021-04-20 | 2021-04-16 | 13.276 | 1,370,279 | -8,480 | 0.15% | 18,191,779 |
| 2021-04-19 | 2021-04-15 | 12.611 | 1,378,759 | +1,843 | 0.15% | 17,388,207 |
| 2021-04-15 | 2021-04-13 | 12.923 | 1,376,916 | +3,687 | 0.15% | 17,794,420 |
| 2021-04-14 | 2021-04-12 | 12.734 | 1,373,229 | +5,162 | 0.15% | 17,486,063 |
| 2021-04-13 | 2021-04-09 | 13.303 | 1,368,067 | +5,531 | 0.15% | 18,199,517 |
| 2021-04-12 | 2021-04-08 | 13.303 | 1,362,536 | -1,844 | 0.15% | 18,125,938 |
| 2021-04-09 | 2021-04-07 | 13.276 | 1,364,380 | -5,899 | 0.15% | 18,113,464 |
| 2021-04-08 | 2021-04-01 | 12.679 | 1,370,279 | +21,017 | 0.15% | 17,374,171 |
| 2021-04-07 | 2021-03-31 | 12.571 | 1,349,262 | -32,447 | 0.15% | 16,961,315 |
| 2021-04-01 | 2021-03-30 | 12.530 | 1,381,709 | -49,039 | 0.15% | 17,312,989 |
| 2021-03-31 | 2021-03-29 | 12.815 | 1,430,748 | +14,749 | 0.15% | 18,334,896 |
| 2021-03-30 | 2021-03-26 | 13.615 | 1,415,999 | +12,167 | 0.15% | 19,278,807 |
| 2021-03-29 | 2021-03-25 | 13.696 | 1,403,832 | +4,056 | 0.15% | 19,227,375 |
| 2021-03-26 | 2021-03-24 | 13.832 | 1,399,776 | +7,743 | 0.15% | 19,361,643 |
| 2021-03-25 | 2021-03-23 | 14.293 | 1,392,033 | +16,592 | 0.15% | 19,896,360 |
| 2021-03-24 | 2021-03-22 | 15.080 | 1,375,441 | -86,278 | 0.15% | 20,741,026 |
| 2021-03-23 | 2021-03-19 | 14.998 | 1,461,719 | +6,636 | 0.16% | 21,923,127 |
| 2021-03-22 | 2021-03-18 | 15.242 | 1,455,083 | -25,441 | 0.16% | 22,178,776 |
| 2021-03-19 | 2021-03-17 | 15.486 | 1,480,524 | -18,066 | 0.16% | 22,927,940 |
| 2021-03-18 | 2021-03-16 | 14.781 | 1,498,590 | -103,608 | 0.16% | 22,150,973 |
| 2021-03-17 | 2021-03-15 | 14.618 | 1,602,198 | -36,134 | 0.17% | 23,421,701 |
| 2021-03-16 | 2021-03-12 | 14.917 | 1,638,332 | -8,849 | 0.18% | 24,438,699 |
| 2021-03-15 | 2021-03-11 | 14.890 | 1,647,181 | +2,212 | 0.18% | 24,526,024 |
| 2021-03-12 | 2021-03-10 | 14.239 | 1,644,969 | +5,531 | 0.18% | 23,422,352 |
| 2021-03-09 | 2021-03-05 | 14.293 | 1,639,438 | +3,687 | 0.18% | 23,432,525 |
| 2021-03-08 | 2021-03-04 | 14.591 | 1,635,751 | +5,531 | 0.18% | 23,867,831 |
| 2021-03-05 | 2021-03-03 | 15.161 | 1,630,220 | +4,055 | 0.18% | 24,715,620 |
| 2021-03-03 | 2021-03-01 | 15.242 | 1,626,165 | +56,782 | 0.18% | 24,786,454 |
| 2021-03-02 | 2021-02-26 | 14.754 | 1,569,383 | +10,693 | 0.17% | 23,154,816 |
| 2021-03-01 | 2021-02-25 | 15.893 | 1,558,690 | +24,703 | 0.17% | 24,772,558 |
| 2021-02-26 | 2021-02-24 | 15.893 | 1,533,987 | +19,542 | 0.17% | 24,379,948 |
| 2021-02-25 | 2021-02-23 | 16.870 | 1,514,445 | +23,597 | 0.16% | 25,548,027 |
| 2021-02-24 | 2021-02-22 | 16.598 | 1,490,848 | +16,593 | 0.16% | 24,745,616 |
| 2021-02-23 | 2021-02-19 | 17.683 | 1,474,255 | +9,955 | 0.16% | 26,069,559 |
| 2021-02-22 | 2021-02-18 | 17.954 | 1,464,300 | -81,485 | 0.16% | 26,290,663 |
| 2021-02-19 | 2021-02-17 | 17.249 | 1,545,785 | +35,396 | 0.17% | 26,663,655 |
| 2021-02-18 | 2021-02-16 | 15.866 | 1,510,389 | -738 | 0.16% | 23,963,937 |
| 2021-02-17 | 2021-02-11 | 16.192 | 1,511,127 | +5,900 | 0.16% | 24,467,454 |
| 2021-02-16 | 2021-02-09 | 15.676 | 1,505,227 | +11,061 | 0.16% | 23,596,268 |
| 2021-02-09 | 2021-02-05 | 15.866 | 1,494,166 | +2,581 | 0.16% | 23,706,541 |
| 2021-02-08 | 2021-02-04 | 16.137 | 1,491,585 | +9,955 | 0.16% | 24,070,131 |
| 2021-02-05 | 2021-02-03 | 16.815 | 1,481,630 | +4,794 | 0.16% | 24,914,085 |
| 2021-02-04 | 2021-02-02 | 16.002 | 1,476,836 | -1,475 | 0.16% | 23,631,852 |
| 2021-02-03 | 2021-02-01 | 16.273 | 1,478,311 | +2,212 | 0.16% | 24,056,395 |
| 2021-02-02 | 2021-01-29 | 15.486 | 1,476,099 | +28,391 | 0.16% | 22,859,413 |
| 2021-02-01 | 2021-01-28 | 16.490 | 1,447,708 | +29,865 | 0.16% | 23,872,507 |
| 2021-01-29 | 2021-01-27 | 17.276 | 1,417,843 | +9,956 | 0.15% | 24,495,204 |
| 2021-01-28 | 2021-01-26 | 18.171 | 1,407,887 | +20,279 | 0.15% | 25,583,272 |
| 2021-01-27 | 2021-01-25 | 18.931 | 1,387,608 | +40,189 | 0.15% | 26,268,526 |
| 2021-01-26 | 2021-01-22 | 19.202 | 1,347,419 | +29,128 | 0.15% | 25,873,156 |
| 2021-01-25 | 2021-01-21 | 19.527 | 1,318,291 | +24,704 | 0.14% | 25,742,888 |
| 2021-01-22 | 2021-01-20 | 20.016 | 1,293,587 | +162,233 | 0.14% | 25,891,993 |
| 2021-01-21 | 2021-01-19 | 18.524 | 1,131,354 | +8,849 | 0.12% | 20,957,173 |
| 2021-01-20 | 2021-01-18 | 18.036 | 1,122,505 | +4,056 | 0.12% | 20,245,263 |
| 2021-01-19 | 2021-01-15 | 18.307 | 1,118,449 | +18,804 | 0.12% | 20,475,449 |
| 2021-01-18 | 2021-01-14 | 19.094 | 1,099,645 | +57,888 | 0.12% | 20,996,101 |
| 2021-01-15 | 2021-01-13 | 18.687 | 1,041,757 | -737 | 0.11% | 19,467,005 |
| 2021-01-14 | 2021-01-12 | 18.687 | 1,042,494 | +5,899 | 0.11% | 19,480,777 |
| 2021-01-13 | 2021-01-11 | 18.551 | 1,036,595 | -15,117 | 0.11% | 19,229,974 |
| 2021-01-12 | 2021-01-08 | 18.714 | 1,051,712 | +73,373 | 0.11% | 19,681,555 |
| 2021-01-11 | 2021-01-07 | 18.632 | 978,339 | +85,173 | 0.11% | 18,228,863 |
| 2021-01-08 | 2021-01-06 | 20.043 | 893,166 | +18,066 | 0.10% | 17,901,528 |
| 2021-01-07 | 2021-01-05 | 18.958 | 875,100 | +13,643 | 0.09% | 16,590,075 |
| 2021-01-06 | 2021-01-04 | 19.392 | 861,457 | -15,486 | 0.09% | 16,705,256 |
| 2021-01-05 | 2020-12-31 | 20.368 | 876,943 | -8,112 | 0.09% | 17,861,782 |
| 2021-01-04 | 2020-12-29 | 20.694 | 885,055 | -3,318 | 0.10% | 18,315,057 |
| 2020-12-30 | 2020-12-28 | 19.283 | 888,373 | -738 | 0.10% | 17,130,831 |
| 2020-12-29 | 2020-12-24 | 18.741 | 889,111 | +1,475 | 0.10% | 16,662,782 |
| 2020-12-23 | 2020-12-21 | 22.023 | 887,636 | -59,731 | 0.10% | 19,548,094 |
| 2020-12-22 | 2020-12-18 | 22.077 | 947,367 | +25,441 | 0.10% | 20,914,917 |
| 2020-12-21 | 2020-12-17 | 22.646 | 921,926 | +41,296 | 0.10% | 20,878,343 |
| 2020-12-18 | 2020-12-16 | 17.873 | 880,630 | +1,843 | 0.10% | 15,739,552 |
| 2020-12-17 | 2020-12-15 | 16.951 | 878,787 | +7,375 | 0.10% | 14,896,256 |
| 2020-12-16 | 2020-12-14 | 17.520 | 871,412 | -3,319 | 0.09% | 15,267,557 |
| 2020-12-15 | 2020-12-11 | 17.873 | 874,731 | +738 | 0.09% | 15,634,119 |
| 2020-12-14 | 2020-12-10 | 18.307 | 873,993 | -2,581 | 0.09% | 16,000,193 |
| 2020-12-11 | 2020-12-09 | 18.795 | 876,574 | +1,106 | 0.09% | 16,475,375 |
| 2020-12-10 | 2020-12-08 | 19.121 | 875,468 | +1,843 | 0.09% | 16,739,515 |
| 2020-12-09 | 2020-12-07 | 19.663 | 873,625 | +7,006 | 0.09% | 17,178,156 |
| 2020-12-08 | 2020-12-04 | 19.338 | 866,619 | +3,318 | 0.09% | 16,758,349 |
| 2020-12-07 | 2020-12-03 | 20.070 | 863,301 | +1,106 | 0.09% | 17,326,365 |
| 2020-12-04 | 2020-12-02 | 20.206 | 862,195 | +5,900 | 0.09% | 17,421,087 |
| 2020-12-03 | 2020-12-01 | 21.399 | 856,295 | +737 | 0.09% | 18,323,730 |
| 2020-12-02 | 2020-11-30 | 21.806 | 855,558 | +2,950 | 0.09% | 18,656,020 |
| 2020-12-01 | 2020-11-27 | 21.182 | 852,608 | -738 | 0.09% | 18,059,841 |
| 2020-11-30 | 2020-11-26 | 20.070 | 853,346 | +9,218 | 0.09% | 17,126,569 |
| 2020-11-27 | 2020-11-25 | 20.748 | 844,128 | +13,643 | 0.09% | 17,513,914 |
| 2020-11-26 | 2020-11-24 | 23.189 | 830,485 | +1,474 | 0.09% | 19,258,009 |
| 2020-11-25 | 2020-11-23 | 24.003 | 829,011 | +4,794 | 0.09% | 19,898,349 |
| 2020-11-24 | 2020-11-20 | 25.413 | 824,217 | +3,318 | 0.09% | 20,945,689 |
| 2020-11-23 | 2020-11-19 | 25.603 | 820,899 | +1,106 | 0.09% | 21,017,217 |
| 2020-11-20 | 2020-11-18 | 25.738 | 819,793 | +5,162 | 0.09% | 21,100,070 |
| 2020-11-19 | 2020-11-17 | 25.603 | 814,631 | +17,698 | 0.09% | 20,856,739 |
| 2020-11-18 | 2020-11-16 | 26.796 | 796,933 | +738 | 0.09% | 21,354,639 |
| 2020-11-17 | 2020-11-13 | 26.850 | 796,195 | -2,581 | 0.09% | 21,378,052 |
| 2020-11-13 | 2020-11-11 | 25.548 | 798,776 | -1,475 | 0.09% | 20,407,481 |
| 2020-11-12 | 2020-11-10 | 26.172 | 800,251 | +2,950 | 0.09% | 20,944,357 |
| 2020-11-11 | 2020-11-09 | 27.664 | 797,301 | -4,425 | 0.09% | 22,056,468 |
| 2020-11-10 | 2020-11-06 | 27.800 | 801,726 | -737 | 0.09% | 22,287,601 |
| 2020-11-09 | 2020-11-05 | 29.834 | 802,463 | -5,162 | 0.09% | 23,940,388 |
| 2020-11-06 | 2020-11-04 | 29.156 | 807,625 | -15,486 | 0.09% | 23,546,790 |
| 2020-11-05 | 2020-11-03 | 29.834 | 823,111 | +368 | 0.09% | 24,556,393 |
| 2020-11-04 | 2020-11-02 | 30.512 | 822,743 | -1,474 | 0.09% | 25,103,264 |
| 2020-11-03 | 2020-10-30 | 28.613 | 824,217 | -5,900 | 0.09% | 23,583,459 |
| 2020-11-02 | 2020-10-29 | 28.478 | 830,117 | +2,950 | 0.09% | 23,639,707 |
| 2020-10-30 | 2020-10-28 | 27.393 | 827,167 | -10,324 | 0.09% | 22,658,338 |
| 2020-10-29 | 2020-10-27 | 26.986 | 837,491 | -737 | 0.09% | 22,600,431 |
| 2020-10-28 | 2020-10-23 | 27.935 | 838,228 | -21,754 | 0.09% | 23,416,009 |
| 2020-10-27 | 2020-10-22 | 29.427 | 859,982 | -2,213 | 0.09% | 25,306,529 |
| 2020-10-23 | 2020-10-21 | 29.698 | 862,195 | -1,106 | 0.09% | 25,605,491 |
| 2020-10-22 | 2020-10-20 | 29.698 | 863,301 | +369 | 0.09% | 25,638,337 |
| 2020-10-21 | 2020-10-19 | 29.698 | 862,932 | -2,212 | 0.09% | 25,627,378 |
| 2020-10-20 | 2020-10-16 | 31.190 | 865,144 | +737 | 0.09% | 26,983,590 |
| 2020-10-19 | 2020-10-15 | 30.512 | 864,407 | -4,424 | 0.09% | 26,374,503 |
| 2020-10-16 | 2020-10-14 | 31.936 | 868,831 | +1,474 | 0.09% | 27,746,596 |
| 2020-10-15 | 2020-10-12 | 32.342 | 867,357 | -4,793 | 0.09% | 28,052,383 |
| 2020-10-14 | 2020-10-09 | 30.308 | 872,150 | -2,581 | 0.09% | 26,433,350 |
| 2020-10-12 | 2020-10-08 | 31.190 | 874,731 | +1,106 | 0.09% | 27,282,605 |
| 2020-10-09 | 2020-10-07 | 30.647 | 873,625 | +664 | 0.09% | 26,774,229 |
| 2020-10-08 | 2020-10-06 | 27.935 | 872,961 | -4,793 | 0.09% | 24,386,280 |
| 2020-10-07 | 2020-10-05 | 26.172 | 877,754 | -1,475 | 0.10% | 22,972,783 |
| 2020-10-06 | 2020-09-30 | 26.254 | 879,229 | +369 | 0.10% | 23,082,925 |
| 2020-10-05 | 2020-09-29 | 26.579 | 878,860 | -29,129 | 0.10% | 23,359,270 |
| 2020-09-30 | 2020-09-28 | 25.874 | 907,989 | -29,128 | 0.10% | 23,493,215 |
| 2020-09-29 | 2020-09-25 | 26.850 | 937,117 | -5,162 | 0.10% | 25,161,846 |
| 2020-09-28 | 2020-09-24 | 28.884 | 942,279 | -1,475 | 0.10% | 27,217,147 |
| 2020-09-24 | 2020-09-22 | 30.037 | 943,754 | -1,474 | 0.10% | 28,347,582 |
| 2020-09-23 | 2020-09-21 | 30.308 | 945,228 | +37,977 | 0.10% | 28,648,217 |
| 2020-09-22 | 2020-09-18 | 32.139 | 907,251 | +8,849 | 0.10% | 29,158,105 |
| 2020-09-21 | 2020-09-17 | 31.732 | 898,402 | +99,552 | 0.10% | 28,508,217 |
| 2020-09-18 | 2020-09-16 | 33.224 | 798,850 | -23,598 | 0.09% | 26,540,849 |
| 2020-09-17 | 2020-09-15 | 31.258 | 822,448 | -368 | 0.09% | 25,707,679 |
| 2020-09-16 | 2020-09-14 | 30.240 | 822,816 | +1,106 | 0.09% | 24,882,332 |
| 2020-09-15 | 2020-09-11 | 30.851 | 821,710 | -8,849 | 0.09% | 25,350,321 |
| 2020-09-14 | 2020-09-10 | 30.240 | 830,559 | -1,106 | 0.09% | 25,116,484 |
| 2020-09-11 | 2020-09-09 | 31.190 | 831,665 | -37,609 | 0.09% | 25,939,389 |
| 2020-09-10 | 2020-09-08 | 29.834 | 869,274 | +11,799 | 0.09% | 25,933,603 |
| 2020-09-09 | 2020-09-07 | 31.054 | 857,475 | -5,900 | 0.09% | 26,628,116 |
| 2020-09-08 | 2020-09-04 | 33.088 | 863,375 | -9,586 | 0.09% | 28,567,536 |
| 2020-09-07 | 2020-09-03 | 33.156 | 872,961 | +2,581 | 0.09% | 28,943,910 |
| 2020-09-04 | 2020-09-02 | 32.410 | 870,380 | -4,056 | 0.09% | 28,209,169 |
| 2020-09-03 | 2020-09-01 | 32.275 | 874,436 | +22,492 | 0.09% | 28,222,045 |
| 2020-09-02 | 2020-08-31 | 34.037 | 851,944 | +6,636 | 0.09% | 28,998,014 |
| 2020-09-01 | 2020-08-28 | 34.580 | 845,308 | -36,871 | 0.09% | 29,230,662 |
| 2020-08-31 | 2020-08-27 | 34.173 | 882,179 | +4,793 | 0.10% | 30,146,767 |
| 2020-08-28 | 2020-08-26 | 34.173 | 877,386 | -10,323 | 0.10% | 29,982,975 |
| 2020-08-27 | 2020-08-25 | 37.156 | 887,709 | +20,647 | 0.10% | 32,984,103 |
| 2020-08-26 | 2020-08-24 | 37.563 | 867,062 | +9,587 | 0.09% | 32,569,674 |
| 2020-08-25 | 2020-08-21 | 38.513 | 857,475 | -2,581 | 0.09% | 33,023,515 |
| 2020-08-24 | 2020-08-20 | 38.038 | 860,056 | +6,268 | 0.09% | 32,714,711 |
| 2020-08-21 | 2020-08-19 | 38.852 | 853,788 | -8,112 | 0.09% | 33,170,969 |
| 2020-08-20 | 2020-08-18 | 38.648 | 861,900 | +7,375 | 0.09% | 33,310,813 |
| 2020-08-19 | 2020-08-17 | 38.919 | 854,525 | +2,212 | 0.09% | 33,257,543 |
| 2020-08-18 | 2020-08-14 | 40.614 | 852,313 | -26,547 | 0.09% | 34,616,203 |
| 2020-08-17 | 2020-08-13 | 39.394 | 878,860 | -369 | 0.10% | 34,621,774 |
| 2020-08-14 | 2020-08-12 | 38.377 | 879,229 | -9,218 | 0.10% | 33,742,086 |
| 2020-08-13 | 2020-08-11 | 39.597 | 888,447 | +4,793 | 0.10% | 35,180,164 |
| 2020-08-12 | 2020-08-10 | 38.919 | 883,654 | -56,781 | 0.10% | 34,391,224 |
| 2020-08-11 | 2020-08-07 | 40.140 | 940,435 | +15,854 | 0.10% | 37,748,872 |
| 2020-08-10 | 2020-08-06 | 41.631 | 924,581 | -31,709 | 0.10% | 38,491,677 |
| 2020-08-07 | 2020-08-05 | 41.225 | 956,290 | +11,799 | 0.10% | 39,422,729 |
| 2020-08-06 | 2020-08-04 | 41.835 | 944,491 | -2,950 | 0.10% | 39,512,679 |
| 2020-08-05 | 2020-08-03 | 39.530 | 947,441 | +3,687 | 0.10% | 37,451,932 |
| 2020-08-04 | 2020-07-31 | 38.784 | 943,754 | +2,213 | 0.10% | 36,602,296 |
| 2020-08-03 | 2020-07-30 | 39.055 | 941,541 | +5,530 | 0.10% | 36,771,827 |
| 2020-07-31 | 2020-07-29 | 39.936 | 936,011 | -368 | 0.10% | 37,380,899 |
| 2020-07-30 | 2020-07-28 | 39.326 | 936,379 | +12,167 | 0.10% | 36,824,186 |
| 2020-07-29 | 2020-07-27 | 38.784 | 924,212 | +23,229 | 0.10% | 35,844,384 |
| 2020-07-28 | 2020-07-24 | 40.275 | 900,983 | -8,112 | 0.10% | 36,287,457 |
| 2020-07-27 | 2020-07-23 | 42.038 | 909,095 | -11,430 | 0.10% | 38,216,812 |
| 2020-07-24 | 2020-07-22 | 40.072 | 920,525 | -13,642 | 0.10% | 36,887,274 |
| 2020-07-23 | 2020-07-21 | 40.682 | 934,167 | -18,804 | 0.10% | 38,003,996 |
| 2020-07-22 | 2020-07-20 | 40.682 | 952,971 | -9,956 | 0.10% | 38,768,985 |
| 2020-07-21 | 2020-07-17 | 39.123 | 962,927 | +4,425 | 0.10% | 37,672,346 |
| 2020-07-20 | 2020-07-16 | 37.902 | 958,502 | +67,474 | 0.10% | 36,329,408 |
| 2020-07-17 | 2020-07-15 | 41.564 | 891,028 | +11,430 | 0.10% | 37,034,400 |
| 2020-07-16 | 2020-07-14 | 43.666 | 879,598 | +55,676 | 0.10% | 38,408,168 |
| 2020-07-15 | 2020-07-13 | 44.818 | 823,922 | -42,402 | 0.09% | 36,926,747 |
| 2020-07-14 | 2020-07-10 | 46.107 | 866,324 | +38,346 | 0.09% | 39,943,190 |
| 2020-07-13 | 2020-07-09 | 46.717 | 827,978 | +71,530 | 0.09% | 38,680,449 |
| 2020-07-10 | 2020-07-08 | 46.107 | 756,448 | -53,463 | 0.08% | 34,877,190 |
| 2020-07-09 | 2020-07-07 | 40.275 | 809,911 | +5,899 | 0.09% | 32,619,495 |
| 2020-07-08 | 2020-07-06 | 40.140 | 804,012 | +64,524 | 0.09% | 32,272,880 |
| 2020-07-07 | 2020-07-03 | 40.004 | 739,488 | +94,759 | 0.08% | 29,582,620 |
| 2020-07-06 | 2020-07-02 | 40.072 | 644,729 | -28,575 | 0.07% | 25,835,578 |
| 2020-07-03 | 2020-06-30 | 40.411 | 673,304 | +203,971 | 0.07% | 27,208,898 |
| 2020-07-02 | 2020-06-29 | 37.428 | 469,333 | 0.05% | 17,566,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy