History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 5,351,357 | +0 | 0.44% | 47,573,564 |
| 2025-10-13 | 2025-10-09 | 8.890 | 5,351,357 | +0 | 0.44% | 47,573,564 |
| 2025-10-10 | 2025-10-08 | 8.900 | 5,351,357 | -8,500 | 0.44% | 47,627,077 |
| 2025-10-08 | 2025-10-03 | 8.930 | 5,359,857 | -10,000 | 0.44% | 47,863,523 |
| 2025-10-06 | 2025-10-02 | 8.920 | 5,369,857 | -500 | 0.44% | 47,899,124 |
| 2025-10-03 | 2025-09-30 | 8.890 | 5,370,357 | -14,500 | 0.44% | 47,742,474 |
| 2025-10-02 | 2025-09-29 | 8.850 | 5,384,857 | -210,500 | 0.45% | 47,655,984 |
| 2025-09-30 | 2025-09-26 | 8.850 | 5,595,357 | +1,280,000 | 0.46% | 49,518,909 |
| 2025-09-24 | 2025-09-22 | 8.850 | 4,315,357 | +182,000 | 0.36% | 38,190,909 |
| 2025-09-22 | 2025-09-18 | 8.920 | 4,133,357 | -4,500 | 0.34% | 36,869,544 |
| 2025-09-17 | 2025-09-15 | 8.920 | 4,137,857 | +30,500 | 0.34% | 36,909,684 |
| 2025-09-16 | 2025-09-12 | 8.890 | 4,107,357 | +254,500 | 0.34% | 36,514,404 |
| 2025-09-15 | 2025-09-11 | 8.890 | 3,852,857 | +9,000 | 0.32% | 34,251,899 |
| 2025-09-12 | 2025-09-10 | 8.870 | 3,843,857 | -1,000 | 0.32% | 34,095,012 |
| 2025-09-11 | 2025-09-09 | 8.850 | 3,844,857 | -4,648 | 0.32% | 34,026,984 |
| 2025-09-10 | 2025-09-08 | 8.820 | 3,849,505 | +12,500 | 0.32% | 33,952,634 |
| 2025-09-09 | 2025-09-05 | 8.840 | 3,837,005 | -39,000 | 0.32% | 33,919,124 |
| 2025-09-08 | 2025-09-04 | 8.750 | 3,876,005 | +178,000 | 0.32% | 33,915,044 |
| 2025-09-05 | 2025-09-03 | 8.680 | 3,698,005 | -2,000 | 0.31% | 32,098,683 |
| 2025-09-04 | 2025-09-02 | 8.650 | 3,700,005 | -5,991 | 0.31% | 32,005,043 |
| 2025-09-02 | 2025-08-29 | 8.680 | 3,705,996 | -3,500 | 0.31% | 32,168,045 |
| 2025-08-26 | 2025-08-22 | 8.650 | 3,709,496 | +30,500 | 0.31% | 32,087,140 |
| 2025-08-25 | 2025-08-21 | 8.670 | 3,678,996 | -1,500 | 0.30% | 31,896,895 |
| 2025-08-22 | 2025-08-20 | 8.610 | 3,680,496 | -143,500 | 0.30% | 31,689,071 |
| 2025-08-21 | 2025-08-19 | 8.700 | 3,823,996 | -42,000 | 0.32% | 33,268,765 |
| 2025-08-20 | 2025-08-18 | 8.690 | 3,865,996 | -85,500 | 0.32% | 33,595,505 |
| 2025-08-19 | 2025-08-15 | 8.730 | 3,951,496 | +85,500 | 0.33% | 34,496,560 |
| 2025-08-18 | 2025-08-14 | 8.650 | 3,865,996 | -99,500 | 0.32% | 33,440,865 |
| 2025-08-15 | 2025-08-13 | 8.500 | 3,965,496 | -81,500 | 0.33% | 33,706,716 |
| 2025-07-25 | 2025-07-23 | 8.420 | 4,046,996 | +25,000 | 0.34% | 34,075,706 |
| 2025-07-18 | 2025-07-16 | 8.270 | 4,021,996 | +45,000 | 0.33% | 33,261,907 |
| 2025-07-17 | 2025-07-15 | 8.100 | 3,976,996 | +2,000 | 0.33% | 32,213,668 |
| 2025-07-16 | 2025-07-14 | 8.400 | 3,974,996 | -7,000 | 0.33% | 33,389,966 |
| 2025-07-15 | 2025-07-11 | 8.160 | 3,981,996 | +2,500 | 0.33% | 32,493,087 |
| 2025-07-14 | 2025-07-10 | 8.150 | 3,979,496 | +177,500 | 0.33% | 32,432,892 |
| 2025-07-11 | 2025-07-09 | 8.230 | 3,801,996 | -26,000 | 0.31% | 31,290,427 |
| 2025-07-10 | 2025-07-08 | 8.230 | 3,827,996 | +1,500 | 0.32% | 31,504,407 |
| 2025-07-09 | 2025-07-07 | 8.410 | 3,826,496 | -29,500 | 0.32% | 32,180,831 |
| 2025-07-08 | 2025-07-04 | 8.660 | 3,855,996 | -103,500 | 0.32% | 33,392,925 |
| 2025-07-07 | 2025-07-03 | 8.660 | 3,959,496 | +57,000 | 0.33% | 34,289,235 |
| 2025-07-04 | 2025-07-02 | 8.070 | 3,902,496 | -4,000 | 0.32% | 31,493,143 |
| 2025-07-03 | 2025-06-30 | 7.600 | 3,906,496 | +63,500 | 0.32% | 29,689,370 |
| 2025-07-02 | 2025-06-27 | 7.410 | 3,842,996 | -600,000 | 0.32% | 28,476,600 |
| 2025-06-30 | 2025-06-26 | 7.330 | 4,442,996 | +3,000 | 0.37% | 32,567,161 |
| 2025-06-27 | 2025-06-25 | 7.410 | 4,439,996 | +3,000 | 0.37% | 32,900,370 |
| 2025-06-26 | 2025-06-24 | 7.630 | 4,436,996 | -550,500 | 0.37% | 33,854,279 |
| 2025-06-25 | 2025-06-23 | 7.470 | 4,987,496 | +49,000 | 0.41% | 37,256,595 |
| 2025-06-24 | 2025-06-20 | 7.500 | 4,938,496 | +71,000 | 0.41% | 37,038,720 |
| 2025-06-20 | 2025-06-18 | 7.490 | 4,867,496 | +10,000 | 0.40% | 36,457,545 |
| 2025-06-19 | 2025-06-17 | 7.760 | 4,857,496 | -1,000 | 0.40% | 37,694,169 |
| 2025-06-17 | 2025-06-13 | 7.730 | 4,858,496 | +2,500 | 0.40% | 37,556,174 |
| 2025-06-13 | 2025-06-11 | 7.770 | 4,855,996 | -79,500 | 0.40% | 37,731,089 |
| 2025-06-12 | 2025-06-10 | 7.750 | 4,935,496 | -41,500 | 0.41% | 38,250,094 |
| 2025-06-11 | 2025-06-09 | 7.530 | 4,976,996 | -17,000 | 0.41% | 37,476,780 |
| 2025-06-10 | 2025-06-06 | 7.350 | 4,993,996 | +50,997 | 0.41% | 36,705,871 |
| 2025-06-09 | 2025-06-05 | 7.680 | 4,942,999 | +10,000 | 0.41% | 37,962,232 |
| 2025-06-06 | 2025-06-04 | 7.760 | 4,932,999 | -6,500 | 0.41% | 38,280,072 |
| 2025-06-05 | 2025-06-03 | 8.000 | 4,939,499 | +101,000 | 0.41% | 39,515,992 |
| 2025-06-04 | 2025-06-02 | 7.840 | 4,838,499 | +500 | 0.40% | 37,933,832 |
| 2025-06-03 | 2025-05-30 | 8.020 | 4,837,999 | -3,000 | 0.40% | 38,800,752 |
| 2025-06-02 | 2025-05-29 | 8.000 | 4,840,999 | -18,000 | 0.40% | 38,727,992 |
| 2025-05-30 | 2025-05-28 | 7.820 | 4,858,999 | +500 | 0.40% | 37,997,372 |
| 2025-05-29 | 2025-05-27 | 7.880 | 4,858,499 | -15,500 | 0.40% | 38,284,972 |
| 2025-05-28 | 2025-05-26 | 8.040 | 4,873,999 | +20,000 | 0.40% | 39,188,868 |
| 2025-05-27 | 2025-05-23 | 8.061 | 4,853,999 | +100,423 | 0.40% | 39,128,519 |
| 2025-05-26 | 2025-05-22 | 7.968 | 4,753,576 | -2,899 | 0.41% | 37,876,290 |
| 2025-05-23 | 2025-05-21 | 8.227 | 4,756,475 | -28,992 | 0.41% | 39,129,889 |
| 2025-05-22 | 2025-05-20 | 8.278 | 4,785,467 | +96,638 | 0.41% | 39,615,996 |
| 2025-05-21 | 2025-05-19 | 8.071 | 4,688,829 | -7,248 | 0.40% | 37,845,589 |
| 2025-05-20 | 2025-05-16 | 8.051 | 4,696,077 | -13,529 | 0.40% | 37,806,900 |
| 2025-05-19 | 2025-05-15 | 7.792 | 4,709,606 | -26,576 | 0.40% | 36,697,444 |
| 2025-05-16 | 2025-05-14 | 7.761 | 4,736,182 | +96,637 | 0.41% | 36,757,495 |
| 2025-05-14 | 2025-05-12 | 7.575 | 4,639,545 | +6,282 | 0.40% | 35,143,316 |
| 2025-05-13 | 2025-05-09 | 7.513 | 4,633,263 | -18,361 | 0.40% | 34,808,062 |
| 2025-05-06 | 2025-04-30 | 7.761 | 4,651,624 | -7,731 | 0.40% | 36,101,241 |
| 2025-04-30 | 2025-04-28 | 7.513 | 4,659,355 | -483 | 0.40% | 35,004,082 |
| 2025-04-29 | 2025-04-25 | 7.606 | 4,659,838 | +27,541 | 0.40% | 35,441,690 |
| 2025-04-24 | 2025-04-22 | 7.761 | 4,632,297 | +95,188 | 0.40% | 35,951,244 |
| 2025-04-23 | 2025-04-17 | 7.088 | 4,537,109 | +71,028 | 0.39% | 32,160,741 |
| 2025-04-17 | 2025-04-15 | 7.192 | 4,466,081 | +4,832 | 0.38% | 32,119,418 |
| 2025-04-16 | 2025-04-14 | 7.420 | 4,461,249 | +483 | 0.38% | 33,100,297 |
| 2025-04-14 | 2025-04-10 | 7.306 | 4,460,766 | -6,765 | 0.38% | 32,588,953 |
| 2025-04-11 | 2025-04-09 | 6.995 | 4,467,531 | +9,664 | 0.38% | 31,251,476 |
| 2025-04-09 | 2025-04-07 | 6.747 | 4,457,867 | -966 | 0.38% | 30,076,754 |
| 2025-04-08 | 2025-04-03 | 7.647 | 4,458,833 | +1,932 | 0.38% | 34,097,451 |
| 2025-04-07 | 2025-04-02 | 7.802 | 4,456,901 | +560,495 | 0.38% | 34,774,476 |
| 2025-04-03 | 2025-04-01 | 7.740 | 3,896,406 | +7,245 | 0.33% | 30,159,356 |
| 2025-04-01 | 2025-03-28 | 7.420 | 3,889,161 | +7,248 | 0.33% | 28,855,682 |
| 2025-03-31 | 2025-03-27 | 7.533 | 3,881,913 | -82,626 | 0.33% | 29,243,776 |
| 2025-03-28 | 2025-03-26 | 7.647 | 3,964,539 | -21,745 | 0.34% | 30,317,501 |
| 2025-03-27 | 2025-03-25 | 7.751 | 3,986,284 | +7,731 | 0.34% | 30,896,289 |
| 2025-03-26 | 2025-03-24 | 8.154 | 3,978,553 | +26,092 | 0.34% | 32,442,001 |
| 2025-03-25 | 2025-03-21 | 8.237 | 3,952,461 | +4,349 | 0.34% | 32,556,441 |
| 2025-03-24 | 2025-03-20 | 8.641 | 3,948,112 | +572,091 | 0.34% | 34,113,965 |
| 2025-03-21 | 2025-03-19 | 8.734 | 3,376,021 | +482 | 0.29% | 29,485,185 |
| 2025-03-20 | 2025-03-18 | 8.423 | 3,375,539 | -10,631 | 0.29% | 28,433,073 |
| 2025-03-19 | 2025-03-17 | 8.299 | 3,386,170 | -966 | 0.29% | 28,102,140 |
| 2025-03-18 | 2025-03-14 | 8.568 | 3,387,136 | -6,765 | 0.29% | 29,021,459 |
| 2025-03-17 | 2025-03-13 | 7.606 | 3,393,901 | +4,832 | 0.29% | 25,813,255 |
| 2025-03-14 | 2025-03-12 | 7.554 | 3,389,069 | +17,878 | 0.29% | 25,601,154 |
| 2025-03-13 | 2025-03-11 | 7.616 | 3,371,191 | +2,416 | 0.29% | 25,675,413 |
| 2025-03-12 | 2025-03-10 | 7.678 | 3,368,775 | +480 | 0.29% | 25,866,173 |
| 2025-03-11 | 2025-03-07 | 7.792 | 3,368,295 | -5,677 | 0.29% | 26,245,894 |
| 2025-03-10 | 2025-03-06 | 7.658 | 3,373,972 | -12,563 | 0.29% | 25,836,249 |
| 2025-03-07 | 2025-03-05 | 7.482 | 3,386,535 | +7,728 | 0.29% | 25,336,705 |
| 2025-03-06 | 2025-03-04 | 7.213 | 3,378,807 | -10,629 | 0.29% | 24,369,826 |
| 2025-03-05 | 2025-03-03 | 7.192 | 3,389,436 | +20,294 | 0.29% | 24,376,341 |
| 2025-03-04 | 2025-02-28 | 7.295 | 3,369,142 | +3,382 | 0.29% | 24,579,028 |
| 2025-03-03 | 2025-02-27 | 7.720 | 3,365,760 | -13,530 | 0.29% | 25,982,339 |
| 2025-02-27 | 2025-02-25 | 7.782 | 3,379,290 | -33,823 | 0.29% | 26,296,598 |
| 2025-02-26 | 2025-02-24 | 7.751 | 3,413,113 | -11,561 | 0.29% | 26,453,842 |
| 2025-02-25 | 2025-02-21 | 6.840 | 3,424,674 | +5,313 | 0.29% | 23,424,858 |
| 2025-02-24 | 2025-02-20 | 6.830 | 3,419,361 | +5,798 | 0.29% | 23,353,133 |
| 2025-02-21 | 2025-02-19 | 6.706 | 3,413,563 | -80,209 | 0.29% | 22,889,652 |
| 2025-02-20 | 2025-02-18 | 6.706 | 3,493,772 | +5,316 | 0.30% | 23,427,494 |
| 2025-02-19 | 2025-02-17 | 6.674 | 3,488,456 | +9,664 | 0.30% | 23,283,552 |
| 2025-02-18 | 2025-02-14 | 6.478 | 3,478,792 | +483 | 0.30% | 22,535,078 |
| 2025-02-17 | 2025-02-13 | 6.240 | 3,478,309 | -184,578 | 0.30% | 21,704,098 |
| 2025-02-13 | 2025-02-11 | 6.530 | 3,662,887 | +3,866 | 0.31% | 23,917,135 |
| 2025-02-12 | 2025-02-10 | 6.571 | 3,659,021 | +3,382 | 0.31% | 24,043,345 |
| 2025-02-11 | 2025-02-07 | 6.385 | 3,655,639 | -483 | 0.31% | 23,340,209 |
| 2025-02-10 | 2025-02-06 | 6.447 | 3,656,122 | +966 | 0.31% | 23,570,294 |
| 2025-02-07 | 2025-02-05 | 6.385 | 3,655,156 | -483 | 0.31% | 23,337,125 |
| 2025-02-06 | 2025-02-04 | 6.499 | 3,655,639 | -7,248 | 0.31% | 23,756,322 |
| 2025-02-05 | 2025-02-03 | 6.509 | 3,662,887 | +483 | 0.31% | 23,841,327 |
| 2025-02-04 | 2025-01-28 | 6.633 | 3,662,404 | +10,147 | 0.31% | 24,292,966 |
| 2025-02-03 | 2025-01-24 | 6.457 | 3,652,257 | +2,416 | 0.31% | 23,583,170 |
| 2025-01-27 | 2025-01-23 | 6.281 | 3,649,841 | +1,450 | 0.31% | 22,925,505 |
| 2025-01-23 | 2025-01-21 | 6.209 | 3,648,391 | +4,832 | 0.31% | 22,652,122 |
| 2025-01-22 | 2025-01-20 | 6.240 | 3,643,559 | +7,247 | 0.31% | 22,735,232 |
| 2025-01-17 | 2025-01-15 | 6.126 | 3,636,312 | +2,416 | 0.31% | 22,276,098 |
| 2025-01-09 | 2025-01-07 | 6.167 | 3,633,896 | +967 | 0.31% | 22,411,711 |
| 2025-01-08 | 2025-01-06 | 6.219 | 3,632,929 | -2,900 | 0.31% | 22,593,715 |
| 2025-01-07 | 2025-01-03 | 6.250 | 3,635,829 | +33,823 | 0.31% | 22,724,621 |
| 2025-01-06 | 2025-01-02 | 6.374 | 3,602,006 | +73,928 | 0.31% | 22,960,504 |
| 2024-12-30 | 2024-12-24 | 6.757 | 3,528,078 | -3,382 | 0.30% | 23,840,075 |
| 2024-12-19 | 2024-12-17 | 6.819 | 3,531,460 | +2,899 | 0.30% | 24,082,190 |
| 2024-12-17 | 2024-12-13 | 6.881 | 3,528,561 | -967 | 0.30% | 24,281,502 |
| 2024-12-16 | 2024-12-12 | 6.985 | 3,529,528 | +33,340 | 0.30% | 24,653,391 |
| 2024-12-12 | 2024-12-10 | 6.685 | 3,496,188 | -261,403 | 0.30% | 23,371,337 |
| 2024-12-11 | 2024-12-09 | 6.892 | 3,757,591 | -823,714 | 0.32% | 25,896,436 |
| 2024-12-10 | 2024-12-06 | 6.488 | 4,581,305 | -750,870 | 0.39% | 29,724,394 |
| 2024-12-09 | 2024-12-05 | 6.550 | 5,332,175 | -283,630 | 0.46% | 34,927,248 |
| 2024-12-06 | 2024-12-04 | 6.426 | 5,615,805 | -15,945 | 0.48% | 36,087,757 |
| 2024-12-05 | 2024-12-03 | 6.592 | 5,631,750 | +8,210 | 0.48% | 37,122,658 |
| 2024-12-04 | 2024-12-02 | 6.343 | 5,623,540 | +1,447 | 0.48% | 35,671,924 |
| 2024-12-02 | 2024-11-28 | 6.116 | 5,622,093 | -55,088 | 0.48% | 34,382,842 |
| 2024-11-29 | 2024-11-27 | 6.250 | 5,677,181 | -7,731 | 0.49% | 35,483,459 |
| 2024-11-28 | 2024-11-26 | 6.054 | 5,684,912 | -1,933 | 0.49% | 34,414,057 |
| 2024-11-27 | 2024-11-25 | 5.888 | 5,686,845 | +483 | 0.49% | 33,484,200 |
| 2024-11-26 | 2024-11-22 | 5.733 | 5,686,362 | +9,664 | 0.49% | 32,598,719 |
| 2024-11-25 | 2024-11-21 | 6.064 | 5,676,698 | +1,451 | 0.49% | 34,423,076 |
| 2024-11-18 | 2024-11-14 | 6.116 | 5,675,247 | -2,900 | 0.49% | 34,707,914 |
| 2024-11-14 | 2024-11-12 | 6.271 | 5,678,147 | +1,450 | 0.49% | 35,607,011 |
| 2024-11-12 | 2024-11-08 | 6.250 | 5,676,697 | -8,214 | 0.49% | 35,480,434 |
| 2024-11-11 | 2024-11-07 | 6.261 | 5,684,911 | -77,310 | 0.49% | 35,590,600 |
| 2024-11-08 | 2024-11-06 | 6.188 | 5,762,221 | +11,597 | 0.49% | 35,657,210 |
| 2024-11-07 | 2024-11-05 | 6.188 | 5,750,624 | +4,346 | 0.49% | 35,585,447 |
| 2024-11-06 | 2024-11-04 | 6.167 | 5,746,278 | +2,416 | 0.49% | 35,439,628 |
| 2024-11-05 | 2024-11-01 | 6.105 | 5,743,862 | +4,349 | 0.49% | 35,068,103 |
| 2024-11-04 | 2024-10-31 | 5.991 | 5,739,513 | -19,811 | 0.49% | 34,388,234 |
| 2024-10-31 | 2024-10-29 | 6.302 | 5,759,324 | +2,416 | 0.49% | 36,294,855 |
| 2024-10-30 | 2024-10-28 | 6.343 | 5,756,908 | +5,312 | 0.49% | 36,517,920 |
| 2024-10-29 | 2024-10-25 | 6.209 | 5,751,596 | -37,688 | 0.49% | 35,710,497 |
| 2024-10-28 | 2024-10-24 | 6.095 | 5,789,284 | +6,281 | 0.50% | 35,285,511 |
| 2024-10-25 | 2024-10-23 | 6.054 | 5,783,003 | +23,676 | 0.49% | 35,007,859 |
| 2024-10-22 | 2024-10-18 | 6.105 | 5,759,327 | -13,529 | 0.49% | 35,162,522 |
| 2024-10-21 | 2024-10-17 | 5.857 | 5,772,856 | +144,956 | 0.49% | 33,811,421 |
| 2024-10-18 | 2024-10-16 | 5.919 | 5,627,900 | +63,780 | 0.48% | 33,311,843 |
| 2024-10-17 | 2024-10-15 | 6.105 | 5,564,120 | +105,335 | 0.48% | 33,970,721 |
| 2024-10-16 | 2024-10-14 | 6.229 | 5,458,785 | +125,628 | 0.47% | 34,005,467 |
| 2024-10-15 | 2024-10-10 | 6.385 | 5,333,157 | -1,933 | 0.46% | 34,050,681 |
| 2024-10-14 | 2024-10-09 | 6.229 | 5,335,090 | -21,260 | 0.46% | 33,234,910 |
| 2024-10-10 | 2024-10-08 | 6.302 | 5,356,350 | +62,815 | 0.46% | 33,755,341 |
| 2024-10-09 | 2024-10-07 | 6.602 | 5,293,535 | +966 | 0.45% | 34,948,033 |
| 2024-10-08 | 2024-10-04 | 6.426 | 5,292,569 | +79,241 | 0.45% | 34,010,608 |
| 2024-10-07 | 2024-10-03 | 6.240 | 5,213,328 | +75,377 | 0.45% | 32,530,342 |
| 2024-10-04 | 2024-10-02 | 6.323 | 5,137,951 | -3,867 | 0.44% | 32,485,341 |
| 2024-10-03 | 2024-09-30 | 6.250 | 5,141,818 | +10,147 | 0.44% | 32,137,338 |
| 2024-09-30 | 2024-09-26 | 5.764 | 5,131,671 | -6,764 | 0.44% | 29,578,100 |
| 2024-09-27 | 2024-09-25 | 5.619 | 5,138,435 | +10,630 | 0.44% | 28,872,671 |
| 2024-09-26 | 2024-09-24 | 5.671 | 5,127,805 | -57,983 | 0.44% | 29,078,254 |
| 2024-09-24 | 2024-09-20 | 5.557 | 5,185,788 | +19,328 | 0.44% | 28,816,771 |
| 2024-09-13 | 2024-09-11 | 5.184 | 5,166,460 | +483 | 0.44% | 26,784,717 |
| 2024-09-12 | 2024-09-10 | 5.319 | 5,165,977 | +3,866 | 0.44% | 27,477,161 |
| 2024-09-11 | 2024-09-09 | 5.474 | 5,162,111 | +1,932 | 0.44% | 28,257,860 |
| 2024-09-05 | 2024-09-03 | 5.795 | 5,160,179 | +189,409 | 0.44% | 29,902,607 |
| 2024-09-03 | 2024-08-30 | 5.991 | 4,970,770 | +966 | 0.43% | 29,782,318 |
| 2024-08-30 | 2024-08-28 | 5.816 | 4,969,804 | +9,664 | 0.42% | 28,902,263 |
| 2024-08-28 | 2024-08-26 | 5.836 | 4,960,140 | +483 | 0.42% | 28,948,716 |
| 2024-08-21 | 2024-08-19 | 5.867 | 4,959,657 | +1,933 | 0.42% | 29,099,865 |
| 2024-08-20 | 2024-08-16 | 5.774 | 4,957,724 | +966 | 0.42% | 28,626,800 |
| 2024-08-19 | 2024-08-15 | 5.712 | 4,956,758 | -966 | 0.42% | 28,313,467 |
| 2024-08-15 | 2024-08-13 | 5.753 | 4,957,724 | +483 | 0.42% | 28,524,195 |
| 2024-08-14 | 2024-08-12 | 5.753 | 4,957,241 | -966 | 0.42% | 28,521,416 |
| 2024-08-13 | 2024-08-09 | 5.691 | 4,958,207 | -967 | 0.42% | 28,219,129 |
| 2024-08-12 | 2024-08-08 | 5.691 | 4,959,174 | +967 | 0.42% | 28,224,633 |
| 2024-08-08 | 2024-08-06 | 5.764 | 4,958,207 | +3,865 | 0.42% | 28,578,282 |
| 2024-08-02 | 2024-07-31 | 5.898 | 4,954,342 | -100,985 | 0.42% | 29,222,482 |
| 2024-08-01 | 2024-07-30 | 5.681 | 5,055,327 | +58,465 | 0.43% | 28,719,565 |
| 2024-07-31 | 2024-07-29 | 5.764 | 4,996,862 | -43,970 | 0.43% | 28,801,083 |
| 2024-07-30 | 2024-07-26 | 5.785 | 5,040,832 | -29,474 | 0.43% | 29,158,844 |
| 2024-07-29 | 2024-07-25 | 5.753 | 5,070,306 | -43,970 | 0.43% | 29,171,934 |
| 2024-07-26 | 2024-07-24 | 5.867 | 5,114,276 | +61,081 | 0.44% | 30,007,063 |
| 2024-07-25 | 2024-07-23 | 5.960 | 5,053,195 | +53,466 | 0.43% | 30,119,295 |
| 2024-07-24 | 2024-07-22 | 5.950 | 4,999,729 | -55,085 | 0.43% | 29,748,877 |
| 2024-07-23 | 2024-07-19 | 5.733 | 5,054,814 | -40,588 | 0.43% | 28,978,187 |
| 2024-07-22 | 2024-07-18 | 5.795 | 5,095,402 | -54,600 | 0.43% | 29,527,233 |
| 2024-07-19 | 2024-07-17 | 5.795 | 5,150,002 | -100,502 | 0.44% | 29,843,633 |
| 2024-07-18 | 2024-07-16 | 5.826 | 5,250,504 | -100,020 | 0.45% | 30,589,026 |
| 2024-07-17 | 2024-07-15 | 5.878 | 5,350,524 | -5,798 | 0.46% | 31,448,571 |
| 2024-07-16 | 2024-07-12 | 5.971 | 5,356,322 | +55,557 | 0.46% | 31,981,495 |
| 2024-07-15 | 2024-07-11 | 5.929 | 5,300,765 | +119,830 | 0.45% | 31,430,366 |
| 2024-07-12 | 2024-07-10 | 5.867 | 5,180,935 | -11,114 | 0.44% | 30,398,172 |
| 2024-07-11 | 2024-07-09 | 5.805 | 5,192,049 | -44,936 | 0.44% | 30,141,018 |
| 2024-07-10 | 2024-07-08 | 5.774 | 5,236,985 | +125,430 | 0.45% | 30,239,304 |
| 2024-07-09 | 2024-07-05 | 5.836 | 5,111,555 | +25,126 | 0.44% | 29,832,415 |
| 2024-07-08 | 2024-07-04 | 5.785 | 5,086,429 | -26,094 | 0.43% | 29,422,601 |
| 2024-07-05 | 2024-07-03 | 5.816 | 5,112,523 | -43,487 | 0.44% | 29,732,255 |
| 2024-07-04 | 2024-07-02 | 5.722 | 5,156,010 | -59,432 | 0.44% | 29,504,968 |
| 2024-07-03 | 2024-06-28 | 5.774 | 5,215,442 | -87,456 | 0.44% | 30,114,911 |
| 2024-07-02 | 2024-06-27 | 5.785 | 5,302,898 | -81,658 | 0.45% | 30,674,772 |
| 2024-06-28 | 2024-06-26 | 5.826 | 5,384,556 | -57,983 | 0.46% | 31,370,003 |
| 2024-06-27 | 2024-06-25 | 5.847 | 5,442,539 | -95,187 | 0.46% | 31,820,446 |
| 2024-06-26 | 2024-06-24 | 5.857 | 5,537,726 | -180,711 | 0.47% | 32,434,272 |
| 2024-06-25 | 2024-06-21 | 5.960 | 5,718,437 | -48,319 | 0.49% | 34,084,434 |
| 2024-06-24 | 2024-06-20 | 6.002 | 5,766,756 | -3,865 | 0.49% | 34,611,135 |
| 2024-06-21 | 2024-06-19 | 6.064 | 5,770,621 | -91,806 | 0.49% | 34,992,618 |
| 2024-06-20 | 2024-06-18 | 6.043 | 5,862,427 | -66,679 | 0.50% | 35,427,994 |
| 2024-06-19 | 2024-06-17 | 6.064 | 5,929,106 | -225,165 | 0.51% | 35,953,659 |
| 2024-06-18 | 2024-06-14 | 6.116 | 6,154,271 | -105,334 | 0.52% | 37,637,465 |
| 2024-06-17 | 2024-06-13 | 6.105 | 6,259,605 | -75,377 | 0.53% | 38,216,878 |
| 2024-06-14 | 2024-06-12 | 6.054 | 6,334,982 | -85,041 | 0.54% | 38,349,307 |
| 2024-06-13 | 2024-06-11 | 6.064 | 6,420,023 | -109,683 | 0.55% | 38,930,543 |
| 2024-06-12 | 2024-06-07 | 5.971 | 6,529,706 | -36,239 | 0.56% | 38,987,529 |
| 2024-06-11 | 2024-06-06 | 6.116 | 6,565,945 | -62,814 | 0.56% | 40,155,125 |
| 2024-06-07 | 2024-06-05 | 6.209 | 6,628,759 | -97,120 | 0.56% | 41,156,624 |
| 2024-06-06 | 2024-06-04 | 6.219 | 6,725,879 | -130,943 | 0.57% | 41,829,222 |
| 2024-06-05 | 2024-06-03 | 6.292 | 6,856,822 | -120,313 | 0.58% | 43,140,256 |
| 2024-06-04 | 2024-05-31 | 6.229 | 6,977,135 | -406,831 | 0.59% | 43,464,019 |
| 2024-06-03 | 2024-05-30 | 6.323 | 7,383,966 | -328,881 | 0.63% | 46,686,054 |
| 2024-05-31 | 2024-05-29 | 6.229 | 7,712,847 | -134,808 | 0.66% | 48,047,132 |
| 2024-05-30 | 2024-05-28 | 10.152 | 7,847,655 | -315,520 | 0.67% | 79,670,519 |
| 2024-05-29 | 2024-05-27 | 10.165 | 8,163,175 | +1,505,036 | 0.70% | 82,978,627 |
| 2024-05-28 | 2024-05-24 | 10.011 | 6,658,139 | -754,816 | 0.70% | 66,653,194 |
| 2024-05-27 | 2024-05-23 | 10.049 | 7,412,955 | -108,943 | 0.78% | 74,495,282 |
| 2024-05-24 | 2024-05-22 | 10.435 | 7,521,898 | -108,942 | 0.80% | 78,489,963 |
| 2024-05-23 | 2024-05-21 | 10.281 | 7,630,840 | -168,859 | 0.81% | 78,450,007 |
| 2024-05-22 | 2024-05-20 | 10.473 | 7,799,699 | -109,332 | 0.83% | 81,689,475 |
| 2024-05-21 | 2024-05-17 | 10.024 | 7,909,031 | -115,946 | 0.84% | 79,277,242 |
| 2024-05-20 | 2024-05-16 | 9.857 | 8,024,977 | -96,103 | 0.85% | 79,098,785 |
| 2024-05-17 | 2024-05-14 | 9.818 | 8,121,080 | -159,868 | 0.86% | 79,732,944 |
| 2024-05-16 | 2024-05-13 | 9.792 | 8,280,948 | -266,909 | 0.88% | 81,089,698 |
| 2024-05-14 | 2024-05-10 | 9.702 | 8,547,857 | -141,236 | 0.90% | 82,934,428 |
| 2024-05-13 | 2024-05-09 | 9.600 | 8,689,093 | -61,475 | 0.92% | 83,411,456 |
| 2024-05-10 | 2024-05-08 | 9.317 | 8,750,568 | +779 | 0.93% | 81,527,646 |
| 2024-05-09 | 2024-05-07 | 9.407 | 8,749,789 | +230,680 | 0.93% | 82,307,482 |
| 2024-05-08 | 2024-05-06 | 9.574 | 8,519,109 | -15,563 | 0.90% | 81,560,729 |
| 2024-05-07 | 2024-05-03 | 9.330 | 8,534,672 | +2,334 | 0.90% | 79,625,855 |
| 2024-05-06 | 2024-05-02 | 9.432 | 8,532,338 | +11,673 | 0.90% | 80,481,259 |
| 2024-05-03 | 2024-04-30 | 9.317 | 8,520,665 | +15,563 | 0.90% | 79,385,676 |
| 2024-05-02 | 2024-04-29 | 9.304 | 8,505,102 | -389 | 0.90% | 79,131,381 |
| 2024-04-30 | 2024-04-26 | 9.343 | 8,505,491 | +15,174 | 0.90% | 79,462,908 |
| 2024-04-29 | 2024-04-25 | 9.317 | 8,490,317 | -43,577 | 0.90% | 79,102,929 |
| 2024-04-26 | 2024-04-24 | 9.381 | 8,533,894 | +97,334 | 0.90% | 80,057,266 |
| 2024-04-25 | 2024-04-23 | 9.330 | 8,436,560 | +98,343 | 0.89% | 78,710,500 |
| 2024-04-24 | 2024-04-22 | 8.803 | 8,338,217 | -89,941 | 0.88% | 73,399,722 |
| 2024-04-23 | 2024-04-19 | 8.417 | 8,428,158 | -116,725 | 0.89% | 70,942,195 |
| 2024-04-22 | 2024-04-18 | 8.687 | 8,544,883 | +116,644 | 0.90% | 74,230,685 |
| 2024-04-19 | 2024-04-17 | 8.546 | 8,428,239 | -102,979 | 0.89% | 72,025,974 |
| 2024-04-16 | 2024-04-12 | 8.996 | 8,531,218 | -2,335 | 0.90% | 76,743,170 |
| 2024-04-15 | 2024-04-11 | 8.713 | 8,533,553 | +15,885 | 0.90% | 74,351,586 |
| 2024-04-08 | 2024-04-03 | 8.687 | 8,517,668 | -389 | 0.90% | 73,994,264 |
| 2024-04-05 | 2024-04-02 | 8.687 | 8,518,057 | +1,945 | 0.90% | 73,997,644 |
| 2024-04-03 | 2024-03-28 | 8.687 | 8,516,112 | +126,062 | 0.90% | 73,980,747 |
| 2024-04-02 | 2024-03-27 | 8.764 | 8,390,050 | +15,564 | 0.89% | 73,532,541 |
| 2024-03-28 | 2024-03-26 | 8.751 | 8,374,486 | -18,287 | 0.89% | 73,288,516 |
| 2024-03-27 | 2024-03-25 | 8.816 | 8,392,773 | +34,939 | 0.89% | 73,987,822 |
| 2024-03-26 | 2024-03-22 | 8.803 | 8,357,834 | -42,410 | 0.88% | 73,572,407 |
| 2024-03-25 | 2024-03-21 | 9.343 | 8,400,244 | +389 | 0.89% | 78,479,633 |
| 2024-03-22 | 2024-03-20 | 9.535 | 8,399,855 | -389 | 0.89% | 80,095,174 |
| 2024-03-21 | 2024-03-19 | 9.214 | 8,400,244 | -3,113 | 0.89% | 77,400,133 |
| 2024-03-20 | 2024-03-18 | 9.394 | 8,403,357 | -33,072 | 0.89% | 78,940,676 |
| 2024-03-19 | 2024-03-15 | 8.661 | 8,436,429 | +389 | 0.89% | 73,071,699 |
| 2024-03-14 | 2024-03-12 | 8.687 | 8,436,040 | -4,280 | 0.89% | 73,285,150 |
| 2024-03-13 | 2024-03-11 | 8.289 | 8,440,320 | +77,432 | 0.89% | 69,959,916 |
| 2024-03-12 | 2024-03-08 | 7.993 | 8,362,888 | +5,447 | 0.88% | 66,846,291 |
| 2024-03-08 | 2024-03-06 | 8.160 | 8,357,441 | +5,058 | 0.88% | 68,198,951 |
| 2024-03-07 | 2024-03-05 | 8.379 | 8,352,383 | +349,001 | 0.88% | 69,982,370 |
| 2024-03-06 | 2024-03-04 | 8.597 | 8,003,382 | +58,362 | 0.85% | 68,806,635 |
| 2024-03-05 | 2024-03-01 | 8.559 | 7,945,020 | +133,047 | 0.84% | 67,998,585 |
| 2024-03-04 | 2024-02-29 | 8.237 | 7,811,973 | +38,908 | 0.83% | 64,350,128 |
| 2024-03-01 | 2024-02-28 | 8.225 | 7,773,065 | -2,724 | 0.82% | 63,929,738 |
| 2024-02-29 | 2024-02-27 | 8.353 | 7,775,789 | +112,181 | 0.82% | 64,951,394 |
| 2024-02-28 | 2024-02-26 | 8.314 | 7,663,608 | +48,246 | 0.81% | 63,718,892 |
| 2024-02-27 | 2024-02-23 | 8.276 | 7,615,362 | +41,632 | 0.81% | 63,024,161 |
| 2024-02-26 | 2024-02-22 | 8.250 | 7,573,730 | +13,618 | 0.80% | 62,484,960 |
| 2024-02-23 | 2024-02-21 | 8.186 | 7,560,112 | +61,085 | 0.80% | 61,886,841 |
| 2024-02-22 | 2024-02-20 | 8.109 | 7,499,027 | +15,174 | 0.79% | 60,808,589 |
| 2024-02-21 | 2024-02-19 | 8.045 | 7,483,853 | +54,861 | 0.79% | 60,204,677 |
| 2024-02-20 | 2024-02-16 | 8.327 | 7,428,992 | +26,846 | 0.79% | 61,863,651 |
| 2024-02-19 | 2024-02-15 | 8.109 | 7,402,146 | +15,953 | 0.78% | 60,022,995 |
| 2024-02-16 | 2024-02-14 | 7.993 | 7,386,193 | +27,624 | 0.78% | 59,039,366 |
| 2024-02-15 | 2024-02-09 | 7.878 | 7,358,569 | +2,724 | 0.78% | 57,967,490 |
| 2024-02-14 | 2024-02-07 | 7.942 | 7,355,845 | +778 | 0.78% | 58,418,674 |
| 2024-02-08 | 2024-02-06 | 8.032 | 7,355,067 | +72,758 | 0.78% | 59,074,126 |
| 2024-02-07 | 2024-02-05 | 7.685 | 7,282,309 | -778 | 0.77% | 55,962,994 |
| 2024-02-06 | 2024-02-02 | 7.710 | 7,283,087 | -15,331 | 0.77% | 56,156,160 |
| 2024-02-02 | 2024-01-31 | 7.453 | 7,298,418 | -110,498 | 0.77% | 54,398,557 |
| 2024-02-01 | 2024-01-30 | 7.621 | 7,408,916 | +31,904 | 0.78% | 56,459,889 |
| 2024-01-31 | 2024-01-29 | 7.968 | 7,377,012 | -7,392 | 0.78% | 58,776,380 |
| 2024-01-30 | 2024-01-26 | 7.621 | 7,384,404 | -905,001 | 0.78% | 56,273,094 |
| 2024-01-29 | 2024-01-25 | 8.173 | 8,289,405 | +7,003 | 0.88% | 67,750,285 |
| 2024-01-26 | 2024-01-24 | 8.160 | 8,282,402 | -1,630,247 | 0.87% | 67,586,613 |
| 2024-01-25 | 2024-01-23 | 8.276 | 9,912,649 | +1,533,755 | 1.05% | 82,036,335 |
| 2024-01-24 | 2024-01-22 | 8.276 | 8,378,894 | -72,758 | 0.88% | 69,343,094 |
| 2024-01-23 | 2024-01-19 | 8.456 | 8,451,652 | +288,400 | 0.89% | 71,465,782 |
| 2024-01-22 | 2024-01-18 | 8.482 | 8,163,252 | +122,560 | 0.86% | 69,236,928 |
| 2024-01-19 | 2024-01-17 | 8.250 | 8,040,692 | +512,555 | 0.85% | 66,337,501 |
| 2024-01-18 | 2024-01-16 | 8.584 | 7,528,137 | +59,140 | 0.80% | 64,624,118 |
| 2024-01-17 | 2024-01-15 | 8.893 | 7,468,997 | +16,342 | 0.79% | 66,420,025 |
| 2024-01-16 | 2024-01-12 | 8.893 | 7,452,655 | +149,796 | 0.79% | 66,274,699 |
| 2024-01-15 | 2024-01-11 | 8.996 | 7,302,859 | +1,556 | 0.77% | 65,693,380 |
| 2024-01-12 | 2024-01-10 | 9.098 | 7,301,303 | +154,076 | 0.77% | 66,430,005 |
| 2024-01-10 | 2024-01-08 | 8.636 | 7,147,227 | -8,171 | 0.75% | 61,721,646 |
| 2024-01-09 | 2024-01-05 | 8.726 | 7,155,398 | -123,727 | 0.76% | 62,435,878 |
| 2024-01-08 | 2024-01-04 | 8.906 | 7,279,125 | -7,782 | 0.77% | 64,825,080 |
| 2024-01-05 | 2024-01-03 | 8.880 | 7,286,907 | -126,222 | 0.77% | 64,707,099 |
| 2024-01-04 | 2024-01-02 | 8.893 | 7,413,129 | +389 | 0.78% | 65,923,204 |
| 2024-01-03 | 2023-12-29 | 8.983 | 7,412,740 | +132,288 | 0.78% | 66,586,563 |
| 2024-01-02 | 2023-12-28 | 8.533 | 7,280,452 | +81,318 | 0.77% | 62,123,666 |
| 2023-12-29 | 2023-12-27 | 8.327 | 7,199,134 | +242,786 | 0.76% | 59,949,548 |
| 2023-12-28 | 2023-12-22 | 8.276 | 6,956,348 | +235,004 | 0.73% | 57,570,211 |
| 2023-12-27 | 2023-12-21 | 8.237 | 6,721,344 | +78,206 | 0.71% | 55,366,211 |
| 2023-12-22 | 2023-12-20 | 8.430 | 6,643,138 | +253,680 | 0.70% | 56,002,545 |
| 2023-12-21 | 2023-12-19 | 8.726 | 6,389,458 | -428,767 | 0.67% | 55,752,513 |
| 2023-12-20 | 2023-12-18 | 8.918 | 6,818,225 | +86,376 | 0.72% | 60,808,103 |
| 2023-12-19 | 2023-12-15 | 8.996 | 6,731,849 | +272,356 | 0.71% | 60,556,820 |
| 2023-12-18 | 2023-12-14 | 8.931 | 6,459,493 | +274,691 | 0.68% | 57,691,773 |
| 2023-12-15 | 2023-12-13 | 9.073 | 6,184,802 | +44,355 | 0.65% | 56,112,698 |
| 2023-12-14 | 2023-12-12 | 8.970 | 6,140,447 | +89,489 | 0.65% | 55,079,002 |
| 2023-12-13 | 2023-12-11 | 9.021 | 6,050,958 | +110,888 | 0.64% | 54,587,336 |
| 2023-12-12 | 2023-12-08 | 8.918 | 5,940,070 | +97,270 | 0.63% | 52,976,308 |
| 2023-12-11 | 2023-12-07 | 8.931 | 5,842,800 | +205,434 | 0.62% | 52,183,893 |
| 2023-12-08 | 2023-12-06 | 9.150 | 5,637,366 | +437,327 | 0.60% | 51,580,658 |
| 2023-12-07 | 2023-12-05 | 9.381 | 5,200,039 | +177,420 | 0.55% | 48,782,057 |
| 2023-12-06 | 2023-12-04 | 9.253 | 5,022,619 | +257,572 | 0.53% | 46,472,216 |
| 2023-12-05 | 2023-12-01 | 9.458 | 4,765,047 | +90,655 | 0.50% | 45,068,765 |
| 2023-12-04 | 2023-11-30 | 9.587 | 4,674,392 | +235,782 | 0.49% | 44,812,029 |
| 2023-12-01 | 2023-11-29 | 9.497 | 4,438,610 | +231,503 | 0.47% | 42,152,378 |
| 2023-11-30 | 2023-11-28 | 9.921 | 4,207,107 | +21,010 | 0.44% | 41,737,988 |
| 2023-11-29 | 2023-11-27 | 9.291 | 4,186,097 | -4,669 | 0.44% | 38,893,608 |
| 2023-11-27 | 2023-11-23 | 9.355 | 4,190,766 | -778 | 0.44% | 39,206,263 |
| 2023-11-24 | 2023-11-22 | 9.034 | 4,191,544 | -2,333 | 0.44% | 37,866,922 |
| 2023-11-22 | 2023-11-20 | 9.163 | 4,193,877 | -1 | 0.44% | 38,426,946 |
| 2023-11-20 | 2023-11-16 | 9.278 | 4,193,878 | -12,451 | 0.44% | 38,912,008 |
| 2023-11-17 | 2023-11-15 | 9.548 | 4,206,329 | +7,782 | 0.44% | 40,162,682 |
| 2023-11-14 | 2023-11-10 | 9.124 | 4,198,547 | +778 | 0.44% | 38,307,871 |
| 2023-11-13 | 2023-11-09 | 9.368 | 4,197,769 | +1,167 | 0.44% | 39,325,723 |
| 2023-11-10 | 2023-11-08 | 9.381 | 4,196,602 | -112,833 | 0.44% | 39,368,720 |
| 2023-11-09 | 2023-11-07 | 9.201 | 4,309,435 | -12,451 | 0.46% | 39,651,901 |
| 2023-11-08 | 2023-11-06 | 9.330 | 4,321,886 | -17,508 | 0.46% | 40,321,862 |
| 2023-11-07 | 2023-11-03 | 8.636 | 4,339,394 | +3,891 | 0.46% | 37,473,910 |
| 2023-10-31 | 2023-10-27 | 8.353 | 4,335,503 | -5,447 | 0.46% | 36,214,584 |
| 2023-10-30 | 2023-10-26 | 7.775 | 4,340,950 | -1,167 | 0.46% | 33,749,769 |
| 2023-10-26 | 2023-10-24 | 7.672 | 4,342,117 | +15,563 | 0.46% | 33,312,445 |
| 2023-10-25 | 2023-10-20 | 7.698 | 4,326,554 | +1,946 | 0.46% | 33,304,246 |
| 2023-10-24 | 2023-10-19 | 7.762 | 4,324,608 | +85,937 | 0.46% | 33,567,140 |
| 2023-10-20 | 2023-10-18 | 7.775 | 4,238,671 | -16,342 | 0.45% | 32,954,577 |
| 2023-10-18 | 2023-10-16 | 8.661 | 4,255,013 | +383,595 | 0.45% | 36,854,578 |
| 2023-10-16 | 2023-10-12 | 8.700 | 3,871,418 | -390,636 | 0.41% | 33,681,342 |
| 2023-10-11 | 2023-10-09 | 8.353 | 4,262,054 | -389,081 | 0.45% | 35,601,062 |
| 2023-10-05 | 2023-10-03 | 8.186 | 4,651,135 | +778 | 0.49% | 38,074,046 |
| 2023-10-04 | 2023-09-29 | 8.661 | 4,650,357 | +96,881 | 0.49% | 40,278,830 |
| 2023-10-03 | 2023-09-28 | 8.482 | 4,553,476 | -155,632 | 0.48% | 38,620,478 |
| 2023-09-26 | 2023-09-22 | 8.353 | 4,709,108 | -49,413 | 0.50% | 39,335,317 |
| 2023-09-25 | 2023-09-21 | 8.379 | 4,758,521 | -23,345 | 0.50% | 39,870,367 |
| 2023-09-21 | 2023-09-19 | 8.661 | 4,781,866 | -16,730 | 0.51% | 41,417,888 |
| 2023-09-19 | 2023-09-15 | 8.739 | 4,798,596 | -7,782 | 0.51% | 41,932,789 |
| 2023-09-18 | 2023-09-14 | 8.469 | 4,806,378 | +1,556 | 0.51% | 40,703,710 |
| 2023-09-15 | 2023-09-13 | 8.739 | 4,804,822 | -27,235 | 0.51% | 41,987,196 |
| 2023-09-14 | 2023-09-12 | 8.597 | 4,832,057 | -778 | 0.51% | 41,542,136 |
| 2023-09-11 | 2023-09-06 | 8.918 | 4,832,835 | +1,556 | 0.51% | 43,101,471 |
| 2023-09-05 | 2023-08-31 | 8.906 | 4,831,279 | +3,891 | 0.51% | 43,025,508 |
| 2023-09-04 | 2023-08-30 | 9.368 | 4,827,388 | +7,781 | 0.51% | 45,224,147 |
| 2023-08-29 | 2023-08-25 | 9.600 | 4,819,607 | -28,792 | 0.51% | 46,266,099 |
| 2023-08-25 | 2023-08-23 | 9.304 | 4,848,399 | -1,167 | 0.51% | 45,109,454 |
| 2023-08-24 | 2023-08-22 | 9.574 | 4,849,566 | -779 | 0.51% | 46,429,050 |
| 2023-08-22 | 2023-08-18 | 9.548 | 4,850,345 | -22,177 | 0.51% | 46,311,846 |
| 2023-08-18 | 2023-08-16 | 9.625 | 4,872,522 | -20,232 | 0.51% | 46,899,291 |
| 2023-08-17 | 2023-08-15 | 9.985 | 4,892,754 | -13,229 | 0.52% | 48,854,554 |
| 2023-08-16 | 2023-08-14 | 10.075 | 4,905,983 | -3,891 | 0.52% | 49,427,968 |
| 2023-08-14 | 2023-08-10 | 10.281 | 4,909,874 | -777 | 0.52% | 50,476,704 |
| 2023-08-10 | 2023-08-08 | 10.255 | 4,910,651 | -42,411 | 0.52% | 50,358,480 |
| 2023-08-09 | 2023-08-07 | 10.126 | 4,953,062 | +3,502 | 0.52% | 50,156,894 |
| 2023-08-08 | 2023-08-04 | 10.525 | 4,949,560 | -6,226 | 0.52% | 52,093,213 |
| 2023-08-07 | 2023-08-03 | 10.640 | 4,955,786 | +1,557 | 0.52% | 52,731,914 |
| 2023-08-04 | 2023-08-02 | 10.628 | 4,954,229 | +4,669 | 0.52% | 52,651,681 |
| 2023-08-02 | 2023-07-31 | 11.155 | 4,949,560 | +3,112 | 0.52% | 55,209,901 |
| 2023-08-01 | 2023-07-28 | 11.270 | 4,946,448 | -7,392 | 0.52% | 55,747,281 |
| 2023-07-28 | 2023-07-26 | 10.795 | 4,953,840 | -8,949 | 0.52% | 53,475,138 |
| 2023-07-27 | 2023-07-25 | 10.692 | 4,962,789 | -1,946 | 0.52% | 53,061,533 |
| 2023-07-25 | 2023-07-21 | 10.525 | 4,964,735 | -1 | 0.52% | 52,252,927 |
| 2023-07-24 | 2023-07-20 | 10.743 | 4,964,736 | +778 | 0.52% | 53,337,553 |
| 2023-07-21 | 2023-07-19 | 10.448 | 4,963,958 | +2,335 | 0.52% | 51,862,004 |
| 2023-07-20 | 2023-07-18 | 10.718 | 4,961,623 | -15,174 | 0.52% | 53,176,588 |
| 2023-07-19 | 2023-07-14 | 10.795 | 4,976,797 | -4,669 | 0.53% | 53,722,952 |
| 2023-07-18 | 2023-07-13 | 10.743 | 4,981,466 | +3,890 | 0.53% | 53,517,288 |
| 2023-07-13 | 2023-07-11 | 10.679 | 4,977,576 | -11,672 | 0.53% | 53,155,667 |
| 2023-07-06 | 2023-07-04 | 10.987 | 4,989,248 | -7,782 | 0.53% | 54,819,095 |
| 2023-07-05 | 2023-07-03 | 10.872 | 4,997,030 | -1,556 | 0.53% | 54,326,656 |
| 2023-07-03 | 2023-06-29 | 10.589 | 4,998,586 | +7,782 | 0.53% | 52,930,383 |
| 2023-06-30 | 2023-06-28 | 10.448 | 4,990,804 | +778 | 0.53% | 52,142,484 |
| 2023-06-28 | 2023-06-26 | 10.358 | 4,990,026 | -39,686 | 0.53% | 51,685,474 |
| 2023-06-27 | 2023-06-23 | 10.383 | 5,029,712 | -1,947 | 0.53% | 52,225,804 |
| 2023-06-26 | 2023-06-21 | 10.486 | 5,031,659 | +390 | 0.53% | 52,763,308 |
| 2023-06-23 | 2023-06-20 | 10.769 | 5,031,269 | -26,847 | 0.53% | 54,181,648 |
| 2023-06-21 | 2023-06-19 | 11.039 | 5,058,116 | +1,167 | 0.53% | 55,835,782 |
| 2023-06-19 | 2023-06-15 | 10.872 | 5,056,949 | -2,334 | 0.53% | 54,978,083 |
| 2023-06-16 | 2023-06-14 | 10.628 | 5,059,283 | +3,501 | 0.53% | 53,768,155 |
| 2023-06-15 | 2023-06-13 | 10.422 | 5,055,782 | -778 | 0.53% | 52,691,413 |
| 2023-06-09 | 2023-06-07 | 11.103 | 5,056,560 | -21,012 | 0.53% | 56,143,510 |
| 2023-06-08 | 2023-06-06 | 11.000 | 5,077,572 | +924,845 | 0.54% | 55,854,801 |
| 2023-06-07 | 2023-06-05 | 10.820 | 4,152,727 | -27,236 | 0.44% | 44,934,108 |
| 2023-06-06 | 2023-06-02 | 10.923 | 4,179,963 | +7,782 | 0.44% | 45,658,540 |
| 2023-06-02 | 2023-05-31 | 10.923 | 4,172,181 | -5,448 | 0.44% | 45,573,535 |
| 2023-05-31 | 2023-05-29 | 11.681 | 4,177,629 | +1,168 | 0.44% | 48,798,554 |
| 2023-05-30 | 2023-05-25 | 11.760 | 4,176,461 | +96,322 | 0.44% | 49,114,539 |
| 2023-05-29 | 2023-05-24 | 11.747 | 4,080,139 | +1,520 | 0.44% | 47,928,136 |
| 2023-05-25 | 2023-05-23 | 11.826 | 4,078,619 | +760 | 0.44% | 48,232,187 |
| 2023-05-24 | 2023-05-22 | 11.839 | 4,077,859 | +3,041 | 0.44% | 48,276,840 |
| 2023-05-23 | 2023-05-19 | 12.299 | 4,074,818 | +4,181 | 0.44% | 50,116,871 |
| 2023-05-22 | 2023-05-18 | 12.496 | 4,070,637 | +15,965 | 0.44% | 50,868,637 |
| 2023-05-18 | 2023-05-16 | 12.273 | 4,054,672 | -760 | 0.44% | 49,762,420 |
| 2023-05-16 | 2023-05-12 | 12.102 | 4,055,432 | +3,801 | 0.44% | 49,078,251 |
| 2023-05-15 | 2023-05-11 | 12.404 | 4,051,631 | +14,156 | 0.44% | 50,258,058 |
| 2023-05-12 | 2023-05-10 | 12.483 | 4,037,475 | +3,040 | 0.44% | 50,401,119 |
| 2023-05-09 | 2023-05-05 | 12.891 | 4,034,435 | +1 | 0.44% | 52,008,331 |
| 2023-05-08 | 2023-05-04 | 12.957 | 4,034,434 | +30,790 | 0.44% | 52,273,667 |
| 2023-05-04 | 2023-05-02 | 12.838 | 4,003,644 | +1,902 | 0.43% | 51,400,743 |
| 2023-05-02 | 2023-04-27 | 13.180 | 4,001,742 | -380 | 0.43% | 52,744,955 |
| 2023-04-27 | 2023-04-25 | 13.154 | 4,002,122 | +38,772 | 0.43% | 52,644,675 |
| 2023-04-25 | 2023-04-21 | 13.417 | 3,963,350 | -6,841 | 0.43% | 53,177,354 |
| 2023-04-24 | 2023-04-20 | 13.865 | 3,970,191 | +24,327 | 0.43% | 55,044,779 |
| 2023-04-21 | 2023-04-19 | 13.943 | 3,945,864 | +1 | 0.43% | 55,018,925 |
| 2023-04-20 | 2023-04-18 | 13.917 | 3,945,863 | +25,848 | 0.43% | 54,915,102 |
| 2023-04-19 | 2023-04-17 | 13.838 | 3,920,015 | -97,306 | 0.42% | 54,245,984 |
| 2023-04-18 | 2023-04-14 | 13.891 | 4,017,321 | -37,630 | 0.43% | 55,803,903 |
| 2023-04-17 | 2023-04-13 | 14.022 | 4,054,951 | -23,186 | 0.44% | 56,860,011 |
| 2023-04-14 | 2023-04-12 | 13.575 | 4,078,137 | +67,660 | 0.44% | 55,361,217 |
| 2023-04-13 | 2023-04-11 | 13.338 | 4,010,477 | -2,288 | 0.43% | 53,493,142 |
| 2023-04-12 | 2023-04-06 | 12.760 | 4,012,765 | +1 | 0.43% | 51,201,134 |
| 2023-04-11 | 2023-04-04 | 12.799 | 4,012,764 | -1,140 | 0.43% | 51,359,476 |
| 2023-04-04 | 2023-03-31 | 12.615 | 4,013,904 | -380 | 0.43% | 50,634,871 |
| 2023-04-03 | 2023-03-30 | 12.444 | 4,014,284 | -20,526 | 0.43% | 49,953,204 |
| 2023-03-31 | 2023-03-29 | 12.707 | 4,034,810 | +27,368 | 0.44% | 51,270,120 |
| 2023-03-30 | 2023-03-28 | 11.510 | 4,007,442 | -2,661 | 0.43% | 46,125,323 |
| 2023-03-29 | 2023-03-27 | 11.720 | 4,010,103 | +20,526 | 0.43% | 46,999,945 |
| 2023-03-27 | 2023-03-23 | 11.260 | 3,989,577 | -3,421 | 0.43% | 44,922,585 |
| 2023-03-23 | 2023-03-21 | 11.010 | 3,992,998 | -15,205 | 0.43% | 43,963,137 |
| 2023-03-22 | 2023-03-20 | 10.721 | 4,008,203 | -380 | 0.43% | 42,970,602 |
| 2023-03-20 | 2023-03-16 | 11.089 | 4,008,583 | +761 | 0.43% | 44,451,107 |
| 2023-03-17 | 2023-03-15 | 11.484 | 4,007,822 | +760 | 0.43% | 46,024,258 |
| 2023-03-16 | 2023-03-14 | 11.115 | 4,007,062 | -1,901 | 0.43% | 44,539,660 |
| 2023-03-15 | 2023-03-13 | 11.510 | 4,008,963 | -7,602 | 0.43% | 46,142,830 |
| 2023-03-14 | 2023-03-10 | 11.799 | 4,016,565 | +7,602 | 0.43% | 47,392,691 |
| 2023-03-13 | 2023-03-09 | 11.997 | 4,008,963 | -5,701 | 0.43% | 48,094,012 |
| 2023-03-10 | 2023-03-08 | 12.049 | 4,014,664 | -14,444 | 0.43% | 48,373,644 |
| 2023-03-07 | 2023-03-03 | 12.746 | 4,029,108 | -1,901 | 0.44% | 51,356,664 |
| 2023-03-06 | 2023-03-02 | 12.510 | 4,031,009 | -39,850 | 0.44% | 50,426,451 |
| 2023-03-03 | 2023-03-01 | 12.602 | 4,070,859 | -3,422 | 0.44% | 51,299,802 |
| 2023-03-02 | 2023-02-28 | 12.628 | 4,074,281 | -3,421 | 0.44% | 51,450,113 |
| 2023-03-01 | 2023-02-27 | 12.365 | 4,077,702 | -6,082 | 0.44% | 50,420,536 |
| 2023-02-28 | 2023-02-24 | 12.260 | 4,083,784 | -7,602 | 0.44% | 50,065,989 |
| 2023-02-27 | 2023-02-23 | 12.575 | 4,091,386 | -14,824 | 0.44% | 51,450,840 |
| 2023-02-24 | 2023-02-22 | 12.575 | 4,106,210 | -11,783 | 0.44% | 51,637,258 |
| 2023-02-21 | 2023-02-17 | 12.391 | 4,117,993 | -1,521 | 0.45% | 51,027,070 |
| 2023-02-20 | 2023-02-16 | 12.141 | 4,119,514 | +24,327 | 0.45% | 50,016,328 |
| 2023-02-17 | 2023-02-15 | 12.378 | 4,095,187 | +760 | 0.44% | 50,690,606 |
| 2023-02-15 | 2023-02-13 | 12.891 | 4,094,427 | -4,941 | 0.44% | 52,781,695 |
| 2023-02-13 | 2023-02-09 | 13.654 | 4,099,368 | -54,736 | 0.44% | 55,972,974 |
| 2023-02-10 | 2023-02-08 | 13.680 | 4,154,104 | -7,222 | 0.45% | 56,829,630 |
| 2023-02-09 | 2023-02-07 | 13.365 | 4,161,326 | -10,263 | 0.45% | 55,614,696 |
| 2023-02-08 | 2023-02-06 | 12.970 | 4,171,589 | -1,140 | 0.45% | 54,105,642 |
| 2023-02-07 | 2023-02-03 | 13.523 | 4,172,729 | -20,146 | 0.45% | 56,425,760 |
| 2023-02-06 | 2023-02-02 | 12.562 | 4,192,875 | -54,355 | 0.45% | 52,671,951 |
| 2023-02-03 | 2023-02-01 | 12.628 | 4,247,230 | +760 | 0.46% | 53,634,117 |
| 2023-02-02 | 2023-01-31 | 12.207 | 4,246,470 | -7,602 | 0.46% | 51,837,036 |
| 2023-02-01 | 2023-01-30 | 11.891 | 4,254,072 | -29,648 | 0.46% | 50,586,821 |
| 2023-01-31 | 2023-01-27 | 12.431 | 4,283,720 | -2,281 | 0.46% | 53,249,681 |
| 2023-01-30 | 2023-01-26 | 12.549 | 4,286,001 | +760 | 0.46% | 53,785,445 |
| 2023-01-27 | 2023-01-20 | 12.365 | 4,285,241 | -760 | 0.46% | 52,986,743 |
| 2023-01-26 | 2023-01-19 | 12.391 | 4,286,001 | -26,390 | 0.46% | 53,108,898 |
| 2023-01-20 | 2023-01-18 | 12.523 | 4,312,391 | -105,127 | 0.47% | 54,003,164 |
| 2023-01-19 | 2023-01-17 | 13.365 | 4,417,518 | +25,847 | 0.48% | 59,038,615 |
| 2023-01-18 | 2023-01-16 | 13.628 | 4,391,671 | -7,982 | 0.47% | 59,848,556 |
| 2023-01-17 | 2023-01-13 | 12.575 | 4,399,653 | -1,520 | 0.47% | 55,327,423 |
| 2023-01-16 | 2023-01-12 | 11.720 | 4,401,173 | -1,141 | 0.47% | 51,583,436 |
| 2023-01-13 | 2023-01-11 | 11.918 | 4,402,314 | +13,684 | 0.47% | 52,465,442 |
| 2023-01-12 | 2023-01-10 | 11.576 | 4,388,630 | -1,520 | 0.47% | 50,801,410 |
| 2023-01-11 | 2023-01-09 | 11.523 | 4,390,150 | -760 | 0.47% | 50,588,009 |
| 2023-01-10 | 2023-01-06 | 11.247 | 4,390,910 | +760 | 0.47% | 49,383,830 |
| 2023-01-09 | 2023-01-05 | 11.444 | 4,390,150 | -760 | 0.47% | 50,241,516 |
| 2023-01-06 | 2023-01-04 | 11.470 | 4,390,910 | +26,988 | 0.47% | 50,365,731 |
| 2023-01-05 | 2023-01-03 | 11.536 | 4,363,922 | +3,421 | 0.47% | 50,343,186 |
| 2023-01-04 | 2022-12-30 | 10.655 | 4,360,501 | +35,730 | 0.47% | 46,460,677 |
| 2023-01-03 | 2022-12-29 | 10.523 | 4,324,771 | -25,087 | 0.47% | 45,511,089 |
| 2022-12-29 | 2022-12-23 | 10.773 | 4,349,858 | +45,993 | 0.47% | 46,862,246 |
| 2022-12-28 | 2022-12-22 | 10.786 | 4,303,865 | +13,684 | 0.46% | 46,423,365 |
| 2022-12-22 | 2022-12-20 | 10.786 | 4,290,181 | -47,133 | 0.46% | 46,275,763 |
| 2022-12-20 | 2022-12-16 | 11.115 | 4,337,314 | -32,310 | 0.46% | 48,210,507 |
| 2022-12-16 | 2022-12-14 | 10.918 | 4,369,624 | -15,204 | 0.47% | 47,707,459 |
| 2022-12-15 | 2022-12-13 | 10.852 | 4,384,828 | +4,561 | 0.47% | 47,585,061 |
| 2022-12-14 | 2022-12-12 | 11.050 | 4,380,267 | -5,701 | 0.47% | 48,399,847 |
| 2022-12-13 | 2022-12-09 | 10.826 | 4,385,968 | +9,122 | 0.47% | 47,482,045 |
| 2022-12-12 | 2022-12-08 | 11.010 | 4,376,846 | +9,123 | 0.47% | 48,189,325 |
| 2022-12-09 | 2022-12-07 | 11.036 | 4,367,723 | +20,526 | 0.47% | 48,203,788 |
| 2022-12-08 | 2022-12-06 | 10.892 | 4,347,197 | -3,421 | 0.46% | 47,348,233 |
| 2022-12-07 | 2022-12-05 | 10.721 | 4,350,618 | +11,403 | 0.47% | 46,641,519 |
| 2022-12-06 | 2022-12-02 | 10.510 | 4,339,215 | -3,801 | 0.46% | 45,606,009 |
| 2022-12-05 | 2022-12-01 | 10.418 | 4,343,016 | -81,723 | 0.46% | 45,246,056 |
| 2022-12-02 | 2022-11-30 | 10.300 | 4,424,739 | -2,281 | 0.47% | 45,573,622 |
| 2022-12-01 | 2022-11-29 | 10.247 | 4,427,020 | +31,549 | 0.47% | 45,364,180 |
| 2022-11-29 | 2022-11-25 | 9.708 | 4,395,471 | -380 | 0.47% | 42,670,320 |
| 2022-11-25 | 2022-11-23 | 9.629 | 4,395,851 | -5,930,049 | 0.47% | 42,327,066 |
| 2022-11-24 | 2022-11-22 | 9.576 | 10,325,900 | +5,930,809 | 1.10% | 98,883,406 |
| 2022-11-22 | 2022-11-18 | 9.774 | 4,395,091 | -3,801 | 0.47% | 42,955,701 |
| 2022-11-21 | 2022-11-17 | 9.681 | 4,398,892 | +3,801 | 0.47% | 42,587,803 |
| 2022-11-18 | 2022-11-16 | 9.629 | 4,395,091 | -17,105 | 0.47% | 42,319,748 |
| 2022-11-17 | 2022-11-15 | 9.550 | 4,412,196 | -78,682 | 0.47% | 42,136,217 |
| 2022-11-16 | 2022-11-14 | 9.432 | 4,490,878 | -8,362 | 0.48% | 42,355,961 |
| 2022-11-15 | 2022-11-11 | 8.984 | 4,499,240 | +4,561 | 0.48% | 40,422,576 |
| 2022-11-10 | 2022-11-08 | 9.011 | 4,494,679 | -380 | 0.47% | 40,499,846 |
| 2022-11-09 | 2022-11-07 | 9.024 | 4,495,059 | -5,321 | 0.47% | 40,562,399 |
| 2022-11-08 | 2022-11-04 | 8.800 | 4,500,380 | +760 | 0.48% | 39,604,034 |
| 2022-11-07 | 2022-11-03 | 8.590 | 4,499,620 | -5,674,618 | 0.48% | 38,650,324 |
| 2022-11-04 | 2022-11-02 | 8.498 | 10,174,238 | +5,674,618 | 1.07% | 86,456,676 |
| 2022-11-02 | 2022-10-31 | 8.353 | 4,499,620 | -19,006 | 0.48% | 37,584,925 |
| 2022-11-01 | 2022-10-28 | 8.261 | 4,518,626 | -6,841 | 0.48% | 37,327,608 |
| 2022-10-31 | 2022-10-27 | 8.419 | 4,525,467 | -9,123 | 0.48% | 38,098,467 |
| 2022-10-28 | 2022-10-26 | 8.392 | 4,534,590 | -230,345 | 0.48% | 38,055,973 |
| 2022-10-27 | 2022-10-25 | 8.313 | 4,764,935 | -98,828 | 0.50% | 39,613,041 |
| 2022-10-26 | 2022-10-24 | 8.221 | 4,863,763 | -144,440 | 0.51% | 39,986,790 |
| 2022-10-25 | 2022-10-21 | 8.406 | 5,008,203 | -2,281 | 0.53% | 42,096,589 |
| 2022-10-24 | 2022-10-20 | 8.313 | 5,010,484 | -9,503 | 0.53% | 41,654,400 |
| 2022-10-21 | 2022-10-19 | 8.077 | 5,019,987 | -1,520 | 0.53% | 40,544,793 |
| 2022-10-20 | 2022-10-18 | 8.050 | 5,021,507 | +87,425 | 0.53% | 40,424,962 |
| 2022-10-18 | 2022-10-14 | 7.748 | 4,934,082 | -9,123 | 0.52% | 38,228,370 |
| 2022-10-14 | 2022-10-12 | 7.366 | 4,943,205 | -760 | 0.52% | 36,413,361 |
| 2022-10-11 | 2022-10-07 | 7.419 | 4,943,965 | -3,041 | 0.52% | 36,679,095 |
| 2022-10-07 | 2022-10-05 | 7.629 | 4,947,006 | +7,602 | 0.52% | 37,742,838 |
| 2022-10-03 | 2022-09-29 | 7.380 | 4,939,404 | +212,860 | 0.52% | 36,450,336 |
| 2022-09-30 | 2022-09-28 | 7.156 | 4,726,544 | -760 | 0.50% | 33,822,580 |
| 2022-09-29 | 2022-09-27 | 7.274 | 4,727,304 | +760 | 0.50% | 34,387,673 |
| 2022-09-28 | 2022-09-26 | 7.037 | 4,726,544 | -14,824 | 0.50% | 33,263,015 |
| 2022-09-27 | 2022-09-23 | 7.103 | 4,741,368 | -38,391 | 0.50% | 33,679,183 |
| 2022-09-26 | 2022-09-22 | 7.353 | 4,779,759 | +9,123 | 0.50% | 35,146,488 |
| 2022-09-23 | 2022-09-21 | 7.603 | 4,770,636 | +9,122 | 0.50% | 36,271,728 |
| 2022-09-22 | 2022-09-20 | 7.971 | 4,761,514 | -138,739 | 0.50% | 37,956,120 |
| 2022-09-21 | 2022-09-19 | 8.011 | 4,900,253 | -125,435 | 0.52% | 39,255,446 |
| 2022-09-20 | 2022-09-16 | 8.090 | 5,025,688 | -125,816 | 0.53% | 40,656,947 |
| 2022-09-19 | 2022-09-15 | 8.261 | 5,151,504 | -174,685 | 0.54% | 42,555,707 |
| 2022-09-16 | 2022-09-14 | 8.235 | 5,326,189 | -92,366 | 0.56% | 43,858,627 |
| 2022-09-14 | 2022-09-09 | 8.129 | 5,418,555 | +38,010 | 0.57% | 44,049,003 |
| 2022-09-09 | 2022-09-07 | 7.945 | 5,380,545 | +7,602 | 0.57% | 42,749,135 |
| 2022-09-08 | 2022-09-06 | 7.932 | 5,372,943 | +4,942 | 0.57% | 42,618,059 |
| 2022-09-06 | 2022-09-02 | 8.011 | 5,368,001 | +3,421 | 0.57% | 43,002,530 |
| 2022-09-02 | 2022-08-31 | 8.261 | 5,364,580 | +3,421 | 0.57% | 44,315,892 |
| 2022-08-31 | 2022-08-29 | 8.419 | 5,361,159 | -1,141 | 0.57% | 45,133,892 |
| 2022-08-30 | 2022-08-26 | 8.208 | 5,362,300 | +2,281 | 0.57% | 44,014,910 |
| 2022-08-29 | 2022-08-25 | 8.445 | 5,360,019 | +5,322 | 0.57% | 45,265,308 |
| 2022-08-26 | 2022-08-24 | 8.300 | 5,354,697 | +1,520 | 0.57% | 44,445,560 |
| 2022-08-24 | 2022-08-22 | 8.379 | 5,353,177 | +1,140 | 0.57% | 44,855,444 |
| 2022-08-23 | 2022-08-19 | 8.248 | 5,352,037 | +1,521 | 0.57% | 44,141,874 |
| 2022-08-17 | 2022-08-15 | 8.419 | 5,350,516 | -1,521 | 0.57% | 45,044,292 |
| 2022-08-16 | 2022-08-12 | 8.419 | 5,352,037 | +1,521 | 0.57% | 45,057,097 |
| 2022-08-09 | 2022-08-05 | 8.603 | 5,350,516 | -2,281 | 0.57% | 46,029,636 |
| 2022-08-08 | 2022-08-04 | 8.458 | 5,352,797 | +17,105 | 0.57% | 45,274,730 |
| 2022-08-05 | 2022-08-03 | 8.498 | 5,335,692 | +380 | 0.56% | 45,340,614 |
| 2022-08-04 | 2022-08-02 | 8.392 | 5,335,312 | +2,281 | 0.56% | 44,775,931 |
| 2022-08-03 | 2022-08-01 | 8.406 | 5,333,031 | -1,901 | 0.56% | 44,826,939 |
| 2022-08-02 | 2022-07-29 | 8.655 | 5,334,932 | +3,041 | 0.56% | 46,176,276 |
| 2022-07-29 | 2022-07-27 | 8.879 | 5,331,891 | +18,245 | 0.56% | 47,342,279 |
| 2022-07-27 | 2022-07-25 | 9.300 | 5,313,646 | -22,806 | 0.56% | 49,416,975 |
| 2022-07-25 | 2022-07-21 | 9.353 | 5,336,452 | -3,041 | 0.56% | 49,909,858 |
| 2022-07-22 | 2022-07-20 | 9.024 | 5,339,493 | -2,281 | 0.56% | 48,182,381 |
| 2022-07-20 | 2022-07-18 | 8.945 | 5,341,774 | +25,467 | 0.56% | 47,781,364 |
| 2022-07-19 | 2022-07-15 | 8.879 | 5,316,307 | +10,643 | 0.56% | 47,203,907 |
| 2022-07-18 | 2022-07-14 | 9.221 | 5,305,664 | -7,982 | 0.56% | 48,923,992 |
| 2022-07-15 | 2022-07-13 | 9.116 | 5,313,646 | +3,801 | 0.56% | 48,438,421 |
| 2022-07-14 | 2022-07-12 | 9.142 | 5,309,845 | +9,123 | 0.56% | 48,543,465 |
| 2022-07-13 | 2022-07-11 | 9.445 | 5,300,722 | -4,562 | 0.56% | 50,063,775 |
| 2022-07-12 | 2022-07-08 | 9.524 | 5,305,284 | -760 | 0.56% | 50,525,582 |
| 2022-07-08 | 2022-07-06 | 9.681 | 5,306,044 | +4,942 | 0.56% | 51,370,381 |
| 2022-07-07 | 2022-07-05 | 9.629 | 5,301,102 | -381 | 0.56% | 51,043,608 |
| 2022-07-06 | 2022-07-04 | 10.181 | 5,301,483 | +14,163 | 0.56% | 53,976,219 |
| 2022-07-05 | 2022-06-30 | 10.247 | 5,287,320 | +42,854 | 0.56% | 54,179,772 |
| 2022-07-04 | 2022-06-29 | 10.010 | 5,244,466 | -1,521 | 0.55% | 52,498,882 |
| 2022-06-30 | 2022-06-28 | 10.129 | 5,245,987 | +17,485 | 0.55% | 53,135,168 |
| 2022-06-29 | 2022-06-27 | 10.273 | 5,228,502 | -17,485 | 0.55% | 53,714,611 |
| 2022-06-28 | 2022-06-24 | 10.339 | 5,245,987 | -196,135 | 0.55% | 54,239,275 |
| 2022-06-24 | 2022-06-22 | 9.655 | 5,442,122 | -13,684 | 0.57% | 52,544,644 |
| 2022-06-23 | 2022-06-21 | 10.023 | 5,455,806 | -17,105 | 0.58% | 54,686,234 |
| 2022-06-22 | 2022-06-20 | 9.668 | 5,472,911 | +3,801 | 0.58% | 52,913,909 |
| 2022-06-21 | 2022-06-17 | 9.774 | 5,469,110 | -6,462 | 0.58% | 53,452,694 |
| 2022-06-20 | 2022-06-16 | 9.392 | 5,475,572 | -380 | 0.58% | 51,427,076 |
| 2022-06-15 | 2022-06-13 | 9.011 | 5,475,952 | +5,322 | 0.58% | 49,341,725 |
| 2022-06-10 | 2022-06-08 | 9.458 | 5,470,630 | -35,350 | 0.58% | 51,740,468 |
| 2022-06-09 | 2022-06-07 | 8.984 | 5,505,980 | -3,801 | 0.58% | 49,467,442 |
| 2022-06-08 | 2022-06-06 | 8.787 | 5,509,781 | +2,280 | 0.58% | 48,414,441 |
| 2022-06-02 | 2022-05-31 | 8.826 | 5,507,501 | -30,408 | 0.58% | 48,611,747 |
| 2022-06-01 | 2022-05-30 | 8.406 | 5,537,909 | +16,725 | 0.59% | 46,549,047 |
| 2022-05-31 | 2022-05-27 | 8.261 | 5,521,184 | -6,462 | 0.58% | 45,609,571 |
| 2022-05-30 | 2022-05-26 | 8.652 | 5,527,646 | +760 | 0.58% | 47,822,977 |
| 2022-05-27 | 2022-05-25 | 8.760 | 5,526,886 | +159,890 | 0.58% | 48,414,107 |
| 2022-05-26 | 2022-05-24 | 8.990 | 5,366,996 | -92,838 | 0.58% | 48,246,891 |
| 2022-05-25 | 2022-05-23 | 9.233 | 5,459,834 | -18,124 | 0.59% | 50,409,983 |
| 2022-05-24 | 2022-05-20 | 9.233 | 5,477,958 | -120,367 | 0.59% | 50,577,320 |
| 2022-05-20 | 2022-05-18 | 9.179 | 5,598,325 | -1,110 | 0.61% | 51,385,939 |
| 2022-05-19 | 2022-05-17 | 9.341 | 5,599,435 | -74,418 | 0.61% | 52,304,453 |
| 2022-05-16 | 2022-05-12 | 9.300 | 5,673,853 | +7,397 | 0.62% | 52,769,494 |
| 2022-05-11 | 2022-05-06 | 9.395 | 5,666,456 | -11,096 | 0.62% | 53,236,898 |
| 2022-05-10 | 2022-05-05 | 9.409 | 5,677,552 | -91,544 | 0.62% | 53,417,895 |
| 2022-05-04 | 2022-04-29 | 9.909 | 5,769,096 | -89,361 | 0.63% | 57,164,730 |
| 2022-05-03 | 2022-04-28 | 9.490 | 5,858,457 | -21,083 | 0.64% | 55,595,133 |
| 2022-04-29 | 2022-04-27 | 9.490 | 5,879,540 | -3,699 | 0.64% | 55,795,205 |
| 2022-04-27 | 2022-04-25 | 8.935 | 5,883,239 | +740 | 0.64% | 52,569,563 |
| 2022-04-26 | 2022-04-22 | 9.517 | 5,882,499 | +740 | 0.64% | 55,982,325 |
| 2022-04-14 | 2022-04-12 | 9.638 | 5,881,759 | +22,192 | 0.64% | 56,690,876 |
| 2022-04-13 | 2022-04-11 | 9.584 | 5,859,567 | +22,932 | 0.64% | 56,160,139 |
| 2022-04-12 | 2022-04-08 | 10.382 | 5,836,635 | +68,427 | 0.63% | 60,595,471 |
| 2022-04-08 | 2022-04-06 | 10.558 | 5,768,208 | -740 | 0.63% | 60,898,747 |
| 2022-04-07 | 2022-04-04 | 10.612 | 5,768,948 | +1,628 | 0.63% | 61,218,501 |
| 2022-04-06 | 2022-04-01 | 10.206 | 5,767,320 | +34,102 | 0.63% | 58,862,325 |
| 2022-04-04 | 2022-03-31 | 10.490 | 5,733,218 | +34,916 | 0.62% | 60,141,823 |
| 2022-03-30 | 2022-03-28 | 10.166 | 5,698,302 | -1,110 | 0.62% | 57,926,824 |
| 2022-03-29 | 2022-03-25 | 10.247 | 5,699,412 | +25,892 | 0.62% | 58,400,380 |
| 2022-03-28 | 2022-03-24 | 10.787 | 5,673,520 | -6,658 | 0.62% | 61,202,885 |
| 2022-03-25 | 2022-03-23 | 10.409 | 5,680,178 | +370 | 0.62% | 59,124,718 |
| 2022-03-24 | 2022-03-22 | 9.760 | 5,679,808 | +4,438 | 0.62% | 55,435,410 |
| 2022-03-22 | 2022-03-18 | 9.476 | 5,675,370 | +8,877 | 0.62% | 53,780,968 |
| 2022-03-21 | 2022-03-17 | 9.733 | 5,666,493 | -24,781 | 0.62% | 55,152,254 |
| 2022-03-18 | 2022-03-16 | 9.246 | 5,691,274 | -110,962 | 0.62% | 52,623,776 |
| 2022-03-17 | 2022-03-15 | 8.260 | 5,802,236 | +35,138 | 0.63% | 47,923,995 |
| 2022-03-16 | 2022-03-14 | 8.787 | 5,767,098 | -365,436 | 0.63% | 50,674,223 |
| 2022-03-15 | 2022-03-11 | 9.544 | 6,132,534 | -1,849 | 0.67% | 58,527,649 |
| 2022-03-14 | 2022-03-10 | 9.544 | 6,134,383 | -30,330 | 0.67% | 58,545,295 |
| 2022-03-11 | 2022-03-09 | 9.314 | 6,164,713 | -35,508 | 0.67% | 57,418,058 |
| 2022-03-10 | 2022-03-08 | 9.111 | 6,200,221 | -5,178 | 0.67% | 56,491,548 |
| 2022-03-09 | 2022-03-07 | 9.611 | 6,205,399 | -35,878 | 0.67% | 59,642,484 |
| 2022-03-08 | 2022-03-04 | 10.152 | 6,241,277 | +118,799 | 0.68% | 63,362,136 |
| 2022-03-07 | 2022-03-03 | 10.490 | 6,122,478 | +62,439 | 0.66% | 64,225,185 |
| 2022-03-04 | 2022-03-02 | 10.409 | 6,060,039 | -2,959 | 0.66% | 63,078,674 |
| 2022-03-03 | 2022-03-01 | 10.612 | 6,062,998 | +42,214 | 0.66% | 64,338,880 |
| 2022-03-02 | 2022-02-28 | 10.571 | 6,020,784 | +147,743 | 0.65% | 63,646,747 |
| 2022-03-01 | 2022-02-25 | 10.774 | 5,873,041 | +161,424 | 0.64% | 63,275,818 |
| 2022-02-28 | 2022-02-24 | 10.368 | 5,711,617 | +1,479 | 0.62% | 59,220,334 |
| 2022-02-25 | 2022-02-23 | 10.422 | 5,710,138 | +7,398 | 0.62% | 59,513,761 |
| 2022-02-24 | 2022-02-22 | 10.341 | 5,702,740 | +5,918 | 0.62% | 58,974,113 |
| 2022-02-22 | 2022-02-18 | 10.801 | 5,696,822 | +11,466 | 0.62% | 61,531,265 |
| 2022-02-21 | 2022-02-17 | 11.152 | 5,685,356 | +4,438 | 0.62% | 63,405,660 |
| 2022-02-18 | 2022-02-16 | 11.490 | 5,680,918 | +2,589 | 0.62% | 65,276,049 |
| 2022-02-17 | 2022-02-15 | 12.126 | 5,678,329 | -8,137 | 0.62% | 68,854,037 |
| 2022-02-16 | 2022-02-14 | 11.504 | 5,686,466 | -15,535 | 0.62% | 65,416,668 |
| 2022-02-15 | 2022-02-11 | 11.653 | 5,702,001 | -2,589 | 0.62% | 66,443,265 |
| 2022-02-14 | 2022-02-10 | 12.018 | 5,704,590 | -5,918 | 0.62% | 68,555,549 |
| 2022-02-11 | 2022-02-09 | 12.274 | 5,710,508 | -740 | 0.62% | 70,093,380 |
| 2022-02-09 | 2022-02-07 | 11.923 | 5,711,248 | -10,356 | 0.62% | 68,095,124 |
| 2022-02-08 | 2022-02-04 | 11.964 | 5,721,604 | -1,479 | 0.62% | 68,450,635 |
| 2022-02-07 | 2022-01-31 | 11.504 | 5,723,083 | +11,096 | 0.62% | 65,837,907 |
| 2022-02-04 | 2022-01-27 | 10.760 | 5,711,987 | +3,698 | 0.62% | 61,463,416 |
| 2022-01-28 | 2022-01-26 | 10.693 | 5,708,289 | +740 | 0.62% | 61,037,797 |
| 2022-01-27 | 2022-01-25 | 10.855 | 5,707,549 | -1,479 | 0.62% | 61,955,748 |
| 2022-01-26 | 2022-01-24 | 11.409 | 5,709,028 | +12,575 | 0.62% | 65,135,992 |
| 2022-01-24 | 2022-01-20 | 11.855 | 5,696,453 | -523,371 | 0.62% | 67,533,697 |
| 2022-01-21 | 2022-01-19 | 11.815 | 6,219,824 | +538,906 | 0.67% | 73,486,226 |
| 2022-01-20 | 2022-01-18 | 11.639 | 5,680,918 | +30,330 | 0.62% | 66,120,798 |
| 2022-01-19 | 2022-01-17 | 11.490 | 5,650,588 | -3,699 | 0.61% | 64,927,545 |
| 2022-01-18 | 2022-01-14 | 11.882 | 5,654,287 | -4,438 | 0.61% | 67,186,673 |
| 2022-01-17 | 2022-01-13 | 11.869 | 5,658,725 | +10,726 | 0.61% | 67,162,912 |
| 2022-01-14 | 2022-01-12 | 11.896 | 5,647,999 | -2,589 | 0.61% | 67,188,307 |
| 2022-01-13 | 2022-01-11 | 11.490 | 5,650,588 | -37,727 | 0.61% | 64,927,545 |
| 2022-01-12 | 2022-01-10 | 11.355 | 5,688,315 | -8,877 | 0.62% | 64,592,090 |
| 2022-01-11 | 2022-01-07 | 10.896 | 5,697,192 | -740 | 0.62% | 62,074,369 |
| 2022-01-10 | 2022-01-06 | 10.787 | 5,697,932 | -4,069 | 0.62% | 61,466,229 |
| 2022-01-07 | 2022-01-05 | 10.747 | 5,702,001 | -35,508 | 0.62% | 61,278,882 |
| 2022-01-06 | 2022-01-04 | 10.679 | 5,737,509 | +73,975 | 0.62% | 61,272,681 |
| 2022-01-05 | 2022-01-03 | 10.720 | 5,663,534 | -37,357 | 0.61% | 60,712,360 |
| 2022-01-04 | 2021-12-31 | 10.733 | 5,700,891 | -2,589 | 0.62% | 61,189,887 |
| 2022-01-03 | 2021-12-29 | 9.936 | 5,703,480 | +45,864 | 0.62% | 56,668,755 |
| 2021-12-30 | 2021-12-28 | 10.477 | 5,657,616 | -740 | 0.61% | 59,272,273 |
| 2021-12-28 | 2021-12-22 | 10.044 | 5,658,356 | +36,248 | 0.61% | 56,832,334 |
| 2021-12-23 | 2021-12-21 | 10.085 | 5,622,108 | +3,329 | 0.61% | 56,696,262 |
| 2021-12-22 | 2021-12-20 | 10.085 | 5,618,779 | -51,782 | 0.61% | 56,662,690 |
| 2021-12-21 | 2021-12-17 | 10.395 | 5,670,561 | +21,082 | 0.62% | 58,947,960 |
| 2021-12-20 | 2021-12-16 | 10.706 | 5,649,479 | -1,479 | 0.61% | 60,485,321 |
| 2021-12-17 | 2021-12-15 | 10.233 | 5,650,958 | +1,479 | 0.61% | 57,827,494 |
| 2021-12-16 | 2021-12-14 | 10.544 | 5,649,479 | -39,579 | 0.61% | 59,568,877 |
| 2021-12-15 | 2021-12-13 | 10.828 | 5,689,058 | +6,288 | 0.62% | 61,601,217 |
| 2021-12-14 | 2021-12-10 | 10.787 | 5,682,770 | +28,110 | 0.62% | 61,302,669 |
| 2021-12-13 | 2021-12-09 | 10.909 | 5,654,660 | +4,439 | 0.61% | 61,687,397 |
| 2021-12-10 | 2021-12-08 | 10.395 | 5,650,221 | +14,795 | 0.61% | 58,736,517 |
| 2021-12-09 | 2021-12-07 | 10.314 | 5,635,426 | -2,959 | 0.61% | 58,125,634 |
| 2021-12-08 | 2021-12-06 | 9.949 | 5,638,385 | +2,589 | 0.61% | 56,098,204 |
| 2021-12-07 | 2021-12-03 | 10.923 | 5,635,796 | +23,672 | 0.61% | 61,557,793 |
| 2021-12-06 | 2021-12-02 | 11.044 | 5,612,124 | +4,068 | 0.61% | 61,982,020 |
| 2021-12-03 | 2021-12-01 | 11.301 | 5,608,056 | +36,988 | 0.61% | 63,377,489 |
| 2021-12-02 | 2021-11-30 | 11.842 | 5,571,068 | -3,420,963 | 0.60% | 65,971,898 |
| 2021-12-01 | 2021-11-29 | 12.234 | 8,992,031 | +3,424,292 | 0.97% | 110,007,625 |
| 2021-11-30 | 2021-11-26 | 12.545 | 5,567,739 | +23,302 | 0.60% | 69,846,276 |
| 2021-11-29 | 2021-11-25 | 12.680 | 5,544,437 | -5,549 | 0.60% | 70,303,461 |
| 2021-11-26 | 2021-11-24 | 12.288 | 5,549,986 | -8,507 | 0.60% | 68,198,086 |
| 2021-11-25 | 2021-11-23 | 11.247 | 5,558,493 | -5,918 | 0.60% | 62,516,809 |
| 2021-11-24 | 2021-11-22 | 11.801 | 5,564,411 | -126,496 | 0.60% | 65,667,405 |
| 2021-11-23 | 2021-11-19 | 12.085 | 5,690,907 | -65,098 | 0.62% | 68,775,763 |
| 2021-11-22 | 2021-11-18 | 11.707 | 5,756,005 | +239,764 | 0.62% | 67,383,795 |
| 2021-11-19 | 2021-11-17 | 12.166 | 5,516,241 | +425,355 | 0.60% | 67,112,305 |
| 2021-11-18 | 2021-11-16 | 12.018 | 5,090,886 | +1,479 | 0.55% | 61,180,292 |
| 2021-11-17 | 2021-11-15 | 11.761 | 5,089,407 | +36,248 | 0.55% | 59,855,333 |
| 2021-11-15 | 2021-11-11 | 11.666 | 5,053,159 | -7,398 | 0.55% | 58,950,864 |
| 2021-11-12 | 2021-11-10 | 11.531 | 5,060,557 | +740 | 0.55% | 58,353,077 |
| 2021-11-09 | 2021-11-05 | 11.247 | 5,059,817 | -1,253,872 | 0.55% | 56,908,161 |
| 2021-11-08 | 2021-11-04 | 11.599 | 6,313,689 | +370 | 0.68% | 73,229,638 |
| 2021-11-05 | 2021-11-03 | 11.328 | 6,313,319 | -1,850 | 0.68% | 71,518,462 |
| 2021-11-04 | 2021-11-02 | 11.179 | 6,315,169 | +1,264,969 | 0.68% | 70,600,357 |
| 2021-11-03 | 2021-11-01 | 11.653 | 5,050,200 | +370 | 0.55% | 58,848,074 |
| 2021-11-02 | 2021-10-29 | 11.937 | 5,049,830 | -6,288 | 0.55% | 60,277,312 |
| 2021-11-01 | 2021-10-28 | 11.463 | 5,056,118 | +193,814 | 0.55% | 57,960,145 |
| 2021-10-29 | 2021-10-27 | 11.761 | 4,862,304 | +162,744 | 0.52% | 57,184,427 |
| 2021-10-28 | 2021-10-26 | 12.153 | 4,699,560 | +492,672 | 0.51% | 57,112,780 |
| 2021-10-27 | 2021-10-25 | 12.437 | 4,206,888 | +2,219 | 0.45% | 52,319,693 |
| 2021-10-26 | 2021-10-22 | 12.829 | 4,204,669 | +51,413 | 0.45% | 53,940,434 |
| 2021-10-25 | 2021-10-21 | 12.761 | 4,153,256 | +99,126 | 0.45% | 53,000,151 |
| 2021-10-22 | 2021-10-20 | 13.234 | 4,054,130 | -2,589 | 0.44% | 53,653,342 |
| 2021-10-21 | 2021-10-19 | 13.126 | 4,056,719 | +1,849 | 0.44% | 53,248,891 |
| 2021-10-20 | 2021-10-18 | 13.248 | 4,054,870 | -1,849 | 0.44% | 53,717,949 |
| 2021-10-19 | 2021-10-15 | 13.126 | 4,056,719 | +39,576 | 0.44% | 53,248,891 |
| 2021-10-18 | 2021-10-12 | 13.275 | 4,017,143 | -4,808 | 0.43% | 53,326,759 |
| 2021-10-15 | 2021-10-11 | 13.491 | 4,021,951 | +370 | 0.43% | 54,260,492 |
| 2021-10-12 | 2021-10-08 | 13.275 | 4,021,581 | +7,397 | 0.43% | 53,385,673 |
| 2021-10-11 | 2021-10-07 | 13.194 | 4,014,184 | +11,836 | 0.43% | 52,961,894 |
| 2021-10-08 | 2021-10-06 | 13.031 | 4,002,348 | +55,851 | 0.43% | 52,156,482 |
| 2021-10-07 | 2021-10-05 | 13.478 | 3,946,497 | -8,877 | 0.43% | 53,189,187 |
| 2021-10-06 | 2021-10-04 | 13.545 | 3,955,374 | -5,178 | 0.43% | 53,576,173 |
| 2021-10-05 | 2021-09-30 | 14.032 | 3,960,552 | -182,718 | 0.43% | 55,573,722 |
| 2021-10-04 | 2021-09-29 | 13.761 | 4,143,270 | +5,918 | 0.45% | 57,017,402 |
| 2021-09-30 | 2021-09-28 | 14.140 | 4,137,352 | +370 | 0.45% | 58,501,981 |
| 2021-09-29 | 2021-09-27 | 13.924 | 4,136,982 | -6,657 | 0.45% | 57,601,961 |
| 2021-09-28 | 2021-09-24 | 14.600 | 4,143,639 | -5,918 | 0.45% | 60,495,362 |
| 2021-09-27 | 2021-09-23 | 14.302 | 4,149,557 | -2,220 | 0.45% | 59,347,689 |
| 2021-09-24 | 2021-09-21 | 14.140 | 4,151,777 | -2,589 | 0.45% | 58,705,949 |
| 2021-09-23 | 2021-09-20 | 14.005 | 4,154,366 | -20,343 | 0.45% | 58,180,965 |
| 2021-09-21 | 2021-09-17 | 13.870 | 4,174,709 | -3,699 | 0.45% | 57,901,522 |
| 2021-09-20 | 2021-09-16 | 13.680 | 4,178,408 | +5,549 | 0.45% | 57,162,047 |
| 2021-09-17 | 2021-09-15 | 14.167 | 4,172,859 | -7,398 | 0.45% | 59,116,866 |
| 2021-09-16 | 2021-09-14 | 15.330 | 4,180,257 | -102,455 | 0.45% | 64,081,468 |
| 2021-09-14 | 2021-09-10 | 14.491 | 4,282,712 | +740 | 0.46% | 62,062,615 |
| 2021-09-13 | 2021-09-09 | 14.383 | 4,281,972 | +2,219 | 0.46% | 61,588,817 |
| 2021-09-10 | 2021-09-08 | 14.735 | 4,279,753 | -2,959 | 0.46% | 63,061,111 |
| 2021-09-09 | 2021-09-07 | 15.194 | 4,282,712 | +370 | 0.46% | 65,073,115 |
| 2021-09-08 | 2021-09-06 | 15.735 | 4,282,342 | -72,495 | 0.46% | 67,383,062 |
| 2021-09-07 | 2021-09-03 | 15.248 | 4,354,837 | -26,261 | 0.47% | 66,404,486 |
| 2021-09-06 | 2021-09-02 | 14.627 | 4,381,098 | -1,110 | 0.47% | 64,080,611 |
| 2021-09-03 | 2021-09-01 | 14.681 | 4,382,208 | -2,589 | 0.47% | 64,333,803 |
| 2021-09-02 | 2021-08-31 | 14.735 | 4,384,797 | -182,348 | 0.47% | 64,608,908 |
| 2021-09-01 | 2021-08-30 | 14.086 | 4,567,145 | -71,016 | 0.49% | 64,332,278 |
| 2021-08-31 | 2021-08-27 | 12.977 | 4,638,161 | +4,809 | 0.50% | 60,191,264 |
| 2021-08-30 | 2021-08-26 | 12.707 | 4,633,352 | +4,438 | 0.50% | 58,876,171 |
| 2021-08-27 | 2021-08-25 | 12.842 | 4,628,914 | +133,525 | 0.50% | 59,445,520 |
| 2021-08-26 | 2021-08-24 | 13.261 | 4,495,389 | +28,110 | 0.49% | 59,614,609 |
| 2021-08-25 | 2021-08-23 | 12.910 | 4,467,279 | +5,918 | 0.48% | 57,671,714 |
| 2021-08-24 | 2021-08-20 | 12.829 | 4,461,361 | -7,028 | 0.48% | 57,233,459 |
| 2021-08-23 | 2021-08-19 | 13.464 | 4,468,389 | +1,480 | 0.48% | 60,162,618 |
| 2021-08-20 | 2021-08-18 | 14.059 | 4,466,909 | -18,494 | 0.48% | 62,799,597 |
| 2021-08-19 | 2021-08-17 | 13.680 | 4,485,403 | -2,589 | 0.48% | 61,361,843 |
| 2021-08-18 | 2021-08-16 | 13.761 | 4,487,992 | -4,069 | 0.48% | 61,761,277 |
| 2021-08-17 | 2021-08-13 | 13.870 | 4,492,061 | +59,550 | 0.48% | 62,303,066 |
| 2021-08-16 | 2021-08-12 | 13.843 | 4,432,511 | +93,578 | 0.48% | 61,357,293 |
| 2021-08-13 | 2021-08-11 | 14.329 | 4,338,933 | +200,376 | 0.47% | 62,173,487 |
| 2021-08-12 | 2021-08-10 | 14.951 | 4,138,557 | +65,467 | 0.45% | 61,875,751 |
| 2021-08-11 | 2021-08-09 | 14.843 | 4,073,090 | +6,658 | 0.44% | 60,456,466 |
| 2021-08-10 | 2021-08-06 | 14.735 | 4,066,432 | +4,069 | 0.44% | 59,917,878 |
| 2021-08-09 | 2021-08-05 | 15.357 | 4,062,363 | +24,041 | 0.44% | 62,384,037 |
| 2021-08-06 | 2021-08-04 | 15.627 | 4,038,322 | +10,357 | 0.44% | 63,106,660 |
| 2021-08-05 | 2021-08-03 | 15.816 | 4,027,965 | -4,439 | 0.43% | 63,707,119 |
| 2021-08-04 | 2021-08-02 | 15.384 | 4,032,404 | -60,659 | 0.44% | 62,032,990 |
| 2021-08-03 | 2021-07-30 | 15.384 | 4,093,063 | -21,083 | 0.44% | 62,966,145 |
| 2021-08-02 | 2021-07-29 | 14.762 | 4,114,146 | +89,510 | 0.44% | 60,732,163 |
| 2021-07-30 | 2021-07-28 | 13.572 | 4,024,636 | +26,631 | 0.43% | 54,623,149 |
| 2021-07-29 | 2021-07-27 | 12.964 | 3,998,005 | +69,166 | 0.43% | 51,829,659 |
| 2021-07-28 | 2021-07-26 | 15.600 | 3,928,839 | +17,754 | 0.42% | 61,289,553 |
| 2021-07-27 | 2021-07-23 | 16.871 | 3,911,085 | -12,206 | 0.42% | 65,982,422 |
| 2021-07-26 | 2021-07-22 | 17.141 | 3,923,291 | -2,589 | 0.42% | 67,249,055 |
| 2021-07-23 | 2021-07-21 | 17.574 | 3,925,880 | +33,659 | 0.42% | 68,991,690 |
| 2021-07-22 | 2021-07-20 | 18.574 | 3,892,221 | +7,767 | 0.42% | 72,293,731 |
| 2021-07-21 | 2021-07-19 | 18.439 | 3,884,454 | -81,372 | 0.42% | 71,624,362 |
| 2021-07-20 | 2021-07-16 | 18.195 | 3,965,826 | -21,453 | 0.43% | 72,159,768 |
| 2021-07-19 | 2021-07-15 | 18.249 | 3,987,279 | -22,192 | 0.43% | 72,765,716 |
| 2021-07-16 | 2021-07-14 | 17.763 | 4,009,471 | -73,605 | 0.43% | 71,219,489 |
| 2021-07-15 | 2021-07-13 | 16.141 | 4,083,076 | +16,274 | 0.44% | 65,903,458 |
| 2021-07-14 | 2021-07-12 | 16.627 | 4,066,802 | +2,219 | 0.44% | 67,619,904 |
| 2021-07-13 | 2021-07-09 | 15.627 | 4,064,583 | +11,466 | 0.44% | 63,517,039 |
| 2021-07-12 | 2021-07-08 | 15.519 | 4,053,117 | +69,907 | 0.44% | 62,899,536 |
| 2021-07-09 | 2021-07-07 | 16.492 | 3,983,210 | +9,616 | 0.43% | 65,691,541 |
| 2021-07-08 | 2021-07-06 | 16.844 | 3,973,594 | -4,068 | 0.43% | 66,929,556 |
| 2021-07-07 | 2021-07-05 | 16.195 | 3,977,662 | +39,946 | 0.43% | 64,417,091 |
| 2021-07-06 | 2021-07-02 | 16.898 | 3,937,716 | +6,288 | 0.43% | 66,538,164 |
| 2021-07-05 | 2021-06-30 | 17.465 | 3,931,428 | +13,315 | 0.42% | 68,664,024 |
| 2021-07-02 | 2021-06-29 | 18.439 | 3,918,113 | +740 | 0.42% | 72,244,991 |
| 2021-06-30 | 2021-06-28 | 18.385 | 3,917,373 | +7,028 | 0.42% | 72,019,524 |
| 2021-06-29 | 2021-06-25 | 18.358 | 3,910,345 | +13,167 | 0.42% | 71,784,596 |
| 2021-06-28 | 2021-06-24 | 17.898 | 3,897,178 | +86,181 | 0.42% | 69,751,675 |
| 2021-06-25 | 2021-06-23 | 17.574 | 3,810,997 | +22,562 | 0.41% | 66,972,787 |
| 2021-06-24 | 2021-06-22 | 18.412 | 3,788,435 | -560,359 | 0.41% | 69,751,469 |
| 2021-06-23 | 2021-06-21 | 16.384 | 4,348,794 | +1,110 | 0.47% | 71,250,492 |
| 2021-06-22 | 2021-06-18 | 16.087 | 4,347,684 | +37,357 | 0.47% | 69,939,310 |
| 2021-06-21 | 2021-06-17 | 16.222 | 4,310,327 | -5,178 | 0.47% | 69,921,040 |
| 2021-06-18 | 2021-06-16 | 15.897 | 4,315,505 | +60,289 | 0.47% | 68,604,935 |
| 2021-06-17 | 2021-06-15 | 16.790 | 4,255,216 | +32,179 | 0.46% | 71,442,989 |
| 2021-06-16 | 2021-06-11 | 17.465 | 4,223,037 | -1,109 | 0.46% | 73,757,097 |
| 2021-06-15 | 2021-06-10 | 16.844 | 4,224,146 | -5,918 | 0.46% | 71,149,750 |
| 2021-06-11 | 2021-06-09 | 17.033 | 4,230,064 | +38,097 | 0.46% | 72,049,985 |
| 2021-06-10 | 2021-06-08 | 17.655 | 4,191,967 | +3,699 | 0.45% | 74,007,792 |
| 2021-06-09 | 2021-06-07 | 18.006 | 4,188,268 | -13,686 | 0.45% | 75,414,543 |
| 2021-06-08 | 2021-06-04 | 17.952 | 4,201,954 | +105,784 | 0.45% | 75,433,764 |
| 2021-06-07 | 2021-06-03 | 18.952 | 4,096,170 | +29,960 | 0.44% | 77,632,290 |
| 2021-06-04 | 2021-06-02 | 18.412 | 4,066,210 | -147,580 | 0.44% | 74,865,775 |
| 2021-06-03 | 2021-06-01 | 18.466 | 4,213,790 | +49,194 | 0.45% | 77,810,821 |
| 2021-06-02 | 2021-05-31 | 18.493 | 4,164,596 | +42,165 | 0.45% | 77,015,012 |
| 2021-06-01 | 2021-05-28 | 17.384 | 4,122,431 | +7,398 | 0.45% | 71,665,606 |
| 2021-05-31 | 2021-05-27 | 18.985 | 4,115,033 | -52,522 | 0.44% | 78,124,067 |
| 2021-05-28 | 2021-05-26 | 18.985 | 4,167,555 | -384,373 | 0.45% | 79,121,200 |
| 2021-05-27 | 2021-05-25 | 17.873 | 4,551,928 | -58,625 | 0.49% | 81,356,879 |
| 2021-05-26 | 2021-05-24 | 17.412 | 4,610,553 | +28,935 | 0.50% | 80,278,922 |
| 2021-05-25 | 2021-05-21 | 16.870 | 4,581,618 | -2,581 | 0.50% | 77,289,900 |
| 2021-05-24 | 2021-05-20 | 16.842 | 4,584,199 | -15,486 | 0.50% | 77,209,110 |
| 2021-05-21 | 2021-05-18 | 17.493 | 4,599,685 | +13,274 | 0.50% | 80,463,939 |
| 2021-05-20 | 2021-05-17 | 17.927 | 4,586,411 | -51,620 | 0.50% | 82,221,977 |
| 2021-05-18 | 2021-05-14 | 16.951 | 4,638,031 | -267,315 | 0.50% | 78,618,933 |
| 2021-05-17 | 2021-05-13 | 15.947 | 4,905,346 | -19,911 | 0.53% | 78,227,681 |
| 2021-05-14 | 2021-05-12 | 16.408 | 4,925,257 | -5,899 | 0.53% | 80,816,075 |
| 2021-05-13 | 2021-05-11 | 15.215 | 4,931,156 | +369 | 0.53% | 75,028,297 |
| 2021-05-12 | 2021-05-10 | 15.676 | 4,930,787 | -5,162 | 0.53% | 77,296,097 |
| 2021-05-11 | 2021-05-07 | 15.513 | 4,935,949 | +7,743 | 0.53% | 76,573,796 |
| 2021-05-10 | 2021-05-06 | 16.463 | 4,928,206 | -22,123 | 0.53% | 81,131,784 |
| 2021-05-07 | 2021-05-05 | 16.951 | 4,950,329 | +14,011 | 0.54% | 83,912,675 |
| 2021-05-06 | 2021-05-04 | 17.439 | 4,936,318 | +2,581 | 0.53% | 86,085,020 |
| 2021-05-05 | 2021-05-03 | 17.927 | 4,933,737 | -8,849 | 0.53% | 88,448,595 |
| 2021-05-04 | 2021-04-30 | 17.575 | 4,942,586 | +73,373 | 0.54% | 86,864,580 |
| 2021-05-03 | 2021-04-29 | 18.090 | 4,869,213 | -135,317 | 0.53% | 88,084,215 |
| 2021-04-30 | 2021-04-28 | 17.222 | 5,004,530 | +205,387 | 0.54% | 86,188,735 |
| 2021-04-29 | 2021-04-27 | 17.629 | 4,799,143 | -115,406 | 0.52% | 84,603,929 |
| 2021-04-28 | 2021-04-26 | 17.087 | 4,914,549 | -227,864 | 0.53% | 83,972,620 |
| 2021-04-27 | 2021-04-23 | 16.625 | 5,142,413 | -287,963 | 0.56% | 85,495,038 |
| 2021-04-26 | 2021-04-22 | 15.134 | 5,430,376 | -46,458 | 0.59% | 82,182,166 |
| 2021-04-23 | 2021-04-21 | 14.998 | 5,476,834 | -9,955 | 0.59% | 82,142,552 |
| 2021-04-22 | 2021-04-20 | 14.185 | 5,486,789 | +40,558 | 0.59% | 77,827,563 |
| 2021-04-21 | 2021-04-19 | 14.293 | 5,446,231 | +132,736 | 0.59% | 77,843,106 |
| 2021-04-20 | 2021-04-16 | 13.276 | 5,313,495 | -5,162 | 0.58% | 70,541,787 |
| 2021-04-19 | 2021-04-15 | 12.611 | 5,318,657 | -22,123 | 0.58% | 67,076,195 |
| 2021-04-16 | 2021-04-14 | 12.923 | 5,340,780 | +7,375 | 0.58% | 69,020,973 |
| 2021-04-15 | 2021-04-13 | 12.923 | 5,333,405 | -4,056 | 0.58% | 68,925,663 |
| 2021-04-14 | 2021-04-12 | 12.734 | 5,337,461 | -6,268 | 0.58% | 67,964,761 |
| 2021-04-13 | 2021-04-09 | 13.303 | 5,343,729 | +36,871 | 0.58% | 71,088,102 |
| 2021-04-12 | 2021-04-08 | 13.303 | 5,306,858 | -22,123 | 0.57% | 70,597,604 |
| 2021-04-09 | 2021-04-07 | 13.276 | 5,328,981 | -80,379 | 0.58% | 70,747,378 |
| 2021-04-08 | 2021-04-01 | 12.679 | 5,409,360 | -731,155 | 0.59% | 68,586,870 |
| 2021-04-07 | 2021-03-31 | 12.571 | 6,140,515 | +75,586 | 0.66% | 77,191,240 |
| 2021-04-01 | 2021-03-30 | 12.530 | 6,064,929 | -1,067,249 | 0.66% | 75,994,328 |
| 2021-03-31 | 2021-03-29 | 12.815 | 7,132,178 | +52,725 | 0.77% | 91,398,164 |
| 2021-03-30 | 2021-03-26 | 13.615 | 7,079,453 | +16,592 | 0.77% | 96,386,654 |
| 2021-03-29 | 2021-03-25 | 13.696 | 7,062,861 | +7,743 | 0.76% | 96,735,420 |
| 2021-03-26 | 2021-03-24 | 13.832 | 7,055,118 | -13,273 | 0.76% | 97,586,095 |
| 2021-03-25 | 2021-03-23 | 14.293 | 7,068,391 | -17,699 | 0.77% | 101,028,677 |
| 2021-03-24 | 2021-03-22 | 15.080 | 7,086,090 | +15,118 | 0.77% | 106,855,022 |
| 2021-03-23 | 2021-03-19 | 14.998 | 7,070,972 | +3,318 | 0.77% | 106,051,724 |
| 2021-03-22 | 2021-03-18 | 15.242 | 7,067,654 | +4,056 | 0.77% | 107,727,127 |
| 2021-03-19 | 2021-03-17 | 15.486 | 7,063,598 | -5,900 | 0.76% | 109,389,482 |
| 2021-03-18 | 2021-03-16 | 14.781 | 7,069,498 | -592,150 | 0.77% | 104,495,734 |
| 2021-03-17 | 2021-03-15 | 14.618 | 7,661,648 | +1,475 | 0.83% | 112,001,656 |
| 2021-03-16 | 2021-03-12 | 14.917 | 7,660,173 | +304,187 | 0.83% | 114,265,402 |
| 2021-03-15 | 2021-03-11 | 14.890 | 7,355,986 | -141,954 | 0.80% | 109,528,395 |
| 2021-03-12 | 2021-03-10 | 14.239 | 7,497,940 | +3,428 | 0.81% | 106,761,520 |
| 2021-03-11 | 2021-03-09 | 14.374 | 7,494,512 | +417,005 | 0.81% | 107,729,021 |
| 2021-03-10 | 2021-03-08 | 13.832 | 7,077,507 | +124,071 | 0.77% | 97,895,779 |
| 2021-03-09 | 2021-03-05 | 14.293 | 6,953,436 | -318,935 | 0.75% | 99,385,622 |
| 2021-03-08 | 2021-03-04 | 14.591 | 7,272,371 | +55,824 | 0.79% | 106,113,780 |
| 2021-03-05 | 2021-03-03 | 15.161 | 7,216,547 | +25,750 | 0.78% | 109,409,425 |
| 2021-03-04 | 2021-03-02 | 14.971 | 7,190,797 | -291,481 | 0.78% | 107,653,856 |
| 2021-03-03 | 2021-03-01 | 15.242 | 7,482,278 | -446,141 | 0.81% | 114,046,940 |
| 2021-03-02 | 2021-02-26 | 14.754 | 7,928,419 | -478,587 | 0.86% | 116,976,595 |
| 2021-03-01 | 2021-02-25 | 15.893 | 8,407,006 | -1,023,543 | 0.91% | 133,614,151 |
| 2021-02-26 | 2021-02-24 | 15.893 | 9,430,549 | -410,376 | 1.02% | 149,881,515 |
| 2021-02-25 | 2021-02-23 | 16.870 | 9,840,925 | -70,792 | 1.07% | 166,012,118 |
| 2021-02-24 | 2021-02-22 | 16.598 | 9,911,717 | +7,005 | 1.07% | 164,518,143 |
| 2021-02-23 | 2021-02-19 | 17.683 | 9,904,712 | -64,893 | 1.07% | 175,147,092 |
| 2021-02-22 | 2021-02-18 | 17.954 | 9,969,605 | -31,340 | 1.08% | 178,998,514 |
| 2021-02-19 | 2021-02-17 | 17.249 | 10,000,945 | +81,485 | 1.08% | 172,508,952 |
| 2021-02-18 | 2021-02-16 | 15.866 | 9,919,460 | +88,491 | 1.07% | 157,382,841 |
| 2021-02-17 | 2021-02-11 | 16.192 | 9,830,969 | +6,268 | 1.06% | 159,178,402 |
| 2021-02-16 | 2021-02-09 | 15.676 | 9,824,701 | +25,441 | 1.06% | 154,014,164 |
| 2021-02-10 | 2021-02-08 | 16.436 | 9,799,260 | +737 | 1.06% | 161,056,920 |
| 2021-02-09 | 2021-02-05 | 15.866 | 9,798,523 | +63,419 | 1.06% | 155,464,046 |
| 2021-02-08 | 2021-02-04 | 16.137 | 9,735,104 | +2,581 | 1.05% | 157,098,140 |
| 2021-02-05 | 2021-02-03 | 16.815 | 9,732,523 | -30,972 | 1.05% | 163,655,502 |
| 2021-02-04 | 2021-02-02 | 16.002 | 9,763,495 | +92,495 | 1.06% | 156,232,292 |
| 2021-02-03 | 2021-02-01 | 16.273 | 9,671,000 | -22,123 | 1.05% | 157,375,135 |
| 2021-02-02 | 2021-01-29 | 15.486 | 9,693,123 | +84,066 | 1.05% | 150,111,276 |
| 2021-02-01 | 2021-01-28 | 16.490 | 9,609,057 | -92,178 | 1.04% | 158,452,039 |
| 2021-01-29 | 2021-01-27 | 17.276 | 9,701,235 | +165,921 | 1.05% | 167,602,287 |
| 2021-01-28 | 2021-01-26 | 18.171 | 9,535,314 | +487,805 | 1.03% | 173,269,964 |
| 2021-01-27 | 2021-01-25 | 18.931 | 9,047,509 | +215,696 | 0.98% | 171,276,559 |
| 2021-01-26 | 2021-01-22 | 19.202 | 8,831,813 | +33,184 | 0.96% | 169,588,581 |
| 2021-01-25 | 2021-01-21 | 19.527 | 8,798,629 | -44,983 | 0.95% | 171,814,964 |
| 2021-01-22 | 2021-01-20 | 20.016 | 8,843,612 | -535,369 | 0.96% | 177,010,702 |
| 2021-01-21 | 2021-01-19 | 18.524 | 9,378,981 | +9,218 | 1.02% | 173,736,010 |
| 2021-01-20 | 2021-01-18 | 18.036 | 9,369,763 | +71,899 | 1.01% | 168,991,062 |
| 2021-01-19 | 2021-01-15 | 18.307 | 9,297,864 | +117,250 | 1.01% | 170,216,025 |
| 2021-01-18 | 2021-01-14 | 19.094 | 9,180,614 | -32,078 | 0.99% | 175,290,294 |
| 2021-01-15 | 2021-01-13 | 18.687 | 9,212,692 | +30,234 | 1.00% | 172,154,848 |
| 2021-01-14 | 2021-01-12 | 18.687 | 9,182,458 | +5,900 | 0.99% | 171,589,874 |
| 2021-01-13 | 2021-01-11 | 18.551 | 9,176,558 | +786,092 | 0.99% | 170,235,213 |
| 2021-01-12 | 2021-01-08 | 18.714 | 8,390,466 | +5,900 | 0.91% | 157,017,716 |
| 2021-01-11 | 2021-01-07 | 18.632 | 8,384,566 | +478,959 | 0.91% | 156,225,099 |
| 2021-01-08 | 2021-01-06 | 20.043 | 7,905,607 | +48,302 | 0.86% | 158,450,328 |
| 2021-01-07 | 2021-01-05 | 18.958 | 7,857,305 | +1,128,256 | 0.85% | 148,958,150 |
| 2021-01-06 | 2021-01-04 | 19.392 | 6,729,049 | +72,268 | 0.73% | 130,488,794 |
| 2021-01-05 | 2020-12-31 | 20.368 | 6,656,781 | -140,848 | 0.72% | 135,586,887 |
| 2021-01-04 | 2020-12-29 | 20.694 | 6,797,629 | -165,551 | 0.74% | 140,668,054 |
| 2020-12-30 | 2020-12-28 | 19.283 | 6,963,180 | +30,971 | 0.75% | 134,273,623 |
| 2020-12-29 | 2020-12-24 | 18.741 | 6,932,209 | +154,490 | 0.75% | 129,916,161 |
| 2020-12-28 | 2020-12-22 | 21.263 | 6,777,719 | -11,061 | 0.73% | 144,116,301 |
| 2020-12-23 | 2020-12-21 | 22.023 | 6,788,780 | +2,950 | 0.74% | 149,506,904 |
| 2020-12-22 | 2020-12-18 | 22.077 | 6,785,830 | +29,497 | 0.73% | 149,810,021 |
| 2020-12-21 | 2020-12-17 | 22.646 | 6,756,333 | -3,204 | 0.73% | 153,006,896 |
| 2020-12-18 | 2020-12-16 | 17.873 | 6,759,537 | +81,485 | 0.73% | 120,813,606 |
| 2020-12-17 | 2020-12-15 | 16.951 | 6,678,052 | -578,877 | 0.72% | 113,199,184 |
| 2020-12-16 | 2020-12-14 | 17.520 | 7,256,929 | +1,844 | 0.79% | 127,144,880 |
| 2020-12-15 | 2020-12-11 | 17.873 | 7,255,085 | +28,759 | 0.79% | 129,670,565 |
| 2020-12-14 | 2020-12-10 | 18.307 | 7,226,326 | +44,245 | 0.78% | 132,292,373 |
| 2020-12-11 | 2020-12-09 | 18.795 | 7,182,081 | +33,553 | 0.78% | 134,988,576 |
| 2020-12-10 | 2020-12-08 | 19.121 | 7,148,528 | -8,112 | 0.77% | 136,684,486 |
| 2020-12-09 | 2020-12-07 | 19.663 | 7,156,640 | +738 | 0.78% | 140,721,567 |
| 2020-12-08 | 2020-12-04 | 19.338 | 7,155,902 | +33,184 | 0.77% | 138,378,111 |
| 2020-12-07 | 2020-12-03 | 20.070 | 7,122,718 | +12,167 | 0.77% | 142,952,236 |
| 2020-12-04 | 2020-12-02 | 20.206 | 7,110,551 | -14,748 | 0.77% | 143,672,289 |
| 2020-12-03 | 2020-12-01 | 21.399 | 7,125,299 | -52,726 | 0.77% | 152,473,223 |
| 2020-12-02 | 2020-11-30 | 21.806 | 7,178,025 | -58,625 | 0.78% | 156,521,679 |
| 2020-12-01 | 2020-11-27 | 21.182 | 7,236,650 | -86,278 | 0.78% | 153,285,857 |
| 2020-11-30 | 2020-11-26 | 20.070 | 7,322,928 | +207,953 | 0.79% | 146,970,431 |
| 2020-11-27 | 2020-11-25 | 20.748 | 7,114,975 | +81,552 | 0.77% | 147,621,052 |
| 2020-11-26 | 2020-11-24 | 23.189 | 7,033,423 | -353,594 | 0.76% | 163,097,136 |
| 2020-11-25 | 2020-11-23 | 24.003 | 7,387,017 | +98,077 | 0.80% | 177,306,988 |
| 2020-11-24 | 2020-11-20 | 25.413 | 7,288,940 | +153,015 | 0.79% | 185,232,611 |
| 2020-11-23 | 2020-11-19 | 25.603 | 7,135,925 | +95,128 | 0.77% | 182,698,825 |
| 2020-11-20 | 2020-11-18 | 25.738 | 7,040,797 | +52,726 | 0.76% | 181,218,077 |
| 2020-11-19 | 2020-11-17 | 25.603 | 6,988,071 | +628,284 | 0.76% | 178,913,366 |
| 2020-11-18 | 2020-11-16 | 26.796 | 6,359,787 | -1,102,447 | 0.69% | 170,417,032 |
| 2020-11-17 | 2020-11-13 | 26.850 | 7,462,234 | +258,031 | 0.81% | 200,363,007 |
| 2020-11-16 | 2020-11-12 | 26.769 | 7,204,203 | +143,428 | 0.78% | 192,848,639 |
| 2020-11-13 | 2020-11-11 | 25.548 | 7,060,775 | +253,305 | 0.76% | 180,391,786 |
| 2020-11-12 | 2020-11-10 | 26.172 | 6,807,470 | +112,457 | 0.74% | 178,166,699 |
| 2020-11-11 | 2020-11-09 | 27.664 | 6,695,013 | -263,629 | 0.73% | 185,210,276 |
| 2020-11-10 | 2020-11-06 | 27.800 | 6,958,642 | +37,978 | 0.75% | 193,446,930 |
| 2020-11-09 | 2020-11-05 | 29.834 | 6,920,664 | -23,229 | 0.75% | 206,468,562 |
| 2020-11-06 | 2020-11-04 | 29.156 | 6,943,893 | +172,926 | 0.75% | 202,453,350 |
| 2020-11-05 | 2020-11-03 | 29.834 | 6,770,967 | +566,709 | 0.73% | 202,002,556 |
| 2020-11-04 | 2020-11-02 | 30.512 | 6,204,258 | -760,652 | 0.67% | 189,302,285 |
| 2020-11-03 | 2020-10-30 | 28.613 | 6,964,910 | +22,860 | 0.75% | 199,288,139 |
| 2020-11-02 | 2020-10-29 | 28.478 | 6,942,050 | -7,374 | 0.75% | 197,692,649 |
| 2020-10-30 | 2020-10-28 | 27.393 | 6,949,424 | -8,111 | 0.75% | 190,363,494 |
| 2020-10-29 | 2020-10-27 | 26.986 | 6,957,535 | +99,920 | 0.75% | 187,755,196 |
| 2020-10-28 | 2020-10-23 | 27.935 | 6,857,615 | -139,373 | 0.74% | 191,568,371 |
| 2020-10-27 | 2020-10-22 | 29.427 | 6,996,988 | -45,720 | 0.76% | 205,899,054 |
| 2020-10-23 | 2020-10-21 | 29.698 | 7,042,708 | -87,016 | 0.76% | 209,154,535 |
| 2020-10-22 | 2020-10-20 | 29.698 | 7,129,724 | -185,093 | 0.77% | 211,738,738 |
| 2020-10-21 | 2020-10-19 | 29.698 | 7,314,817 | -7,743 | 0.79% | 217,235,635 |
| 2020-10-20 | 2020-10-16 | 31.190 | 7,322,560 | -203,528 | 0.79% | 228,388,516 |
| 2020-10-19 | 2020-10-15 | 30.512 | 7,526,088 | -29,497 | 0.82% | 229,633,528 |
| 2020-10-16 | 2020-10-14 | 31.936 | 7,555,585 | -124,993 | 0.82% | 241,291,762 |
| 2020-10-14 | 2020-10-09 | 30.308 | 7,680,578 | -44,983 | 0.83% | 232,784,961 |
| 2020-10-12 | 2020-10-08 | 31.190 | 7,725,561 | +2,581 | 0.84% | 240,958,000 |
| 2020-10-09 | 2020-10-07 | 30.647 | 7,722,980 | +193,573 | 0.84% | 236,688,325 |
| 2020-10-08 | 2020-10-06 | 27.935 | 7,529,407 | +35,765 | 0.82% | 210,334,969 |
| 2020-10-07 | 2020-10-05 | 26.172 | 7,493,642 | +61,206 | 0.81% | 196,125,353 |
| 2020-10-06 | 2020-09-30 | 26.254 | 7,432,436 | +302,344 | 0.80% | 195,128,191 |
| 2020-10-05 | 2020-09-29 | 26.579 | 7,130,092 | +214,958 | 0.77% | 189,511,118 |
| 2020-09-30 | 2020-09-28 | 25.874 | 6,915,134 | +278,377 | 0.75% | 178,921,470 |
| 2020-09-29 | 2020-09-25 | 26.850 | 6,636,757 | +266,948 | 0.72% | 178,198,726 |
| 2020-09-28 | 2020-09-24 | 28.884 | 6,369,809 | -20,648 | 0.69% | 183,988,001 |
| 2020-09-25 | 2020-09-23 | 29.698 | 6,390,457 | +9,586 | 0.69% | 189,783,967 |
| 2020-09-24 | 2020-09-22 | 30.037 | 6,380,871 | +2,212 | 0.69% | 191,662,515 |
| 2020-09-22 | 2020-09-18 | 32.139 | 6,378,659 | -21,016 | 0.69% | 205,003,473 |
| 2020-09-21 | 2020-09-17 | 31.732 | 6,399,675 | -146,010 | 0.69% | 203,075,375 |
| 2020-09-18 | 2020-09-16 | 33.224 | 6,545,685 | -25,072 | 0.71% | 217,472,664 |
| 2020-09-17 | 2020-09-15 | 31.258 | 6,570,757 | +29,497 | 0.71% | 205,385,521 |
| 2020-09-16 | 2020-09-14 | 30.240 | 6,541,260 | +69,686 | 0.71% | 197,810,692 |
| 2020-09-15 | 2020-09-11 | 30.851 | 6,471,574 | +37,240 | 0.70% | 199,652,526 |
| 2020-09-14 | 2020-09-10 | 30.240 | 6,434,334 | -17,698 | 0.70% | 194,577,201 |
| 2020-09-11 | 2020-09-09 | 31.190 | 6,452,032 | -203,529 | 0.70% | 201,237,001 |
| 2020-09-10 | 2020-09-08 | 29.834 | 6,655,561 | -36,134 | 0.72% | 198,559,576 |
| 2020-09-09 | 2020-09-07 | 31.054 | 6,691,695 | +19,173 | 0.72% | 207,804,577 |
| 2020-09-08 | 2020-09-04 | 33.088 | 6,672,522 | +6,637 | 0.72% | 220,781,830 |
| 2020-09-07 | 2020-09-03 | 33.156 | 6,665,885 | -21,754 | 0.72% | 221,014,195 |
| 2020-09-04 | 2020-09-02 | 32.410 | 6,687,639 | +9,956 | 0.72% | 216,747,557 |
| 2020-09-03 | 2020-09-01 | 32.275 | 6,677,683 | -250,403 | 0.72% | 215,519,337 |
| 2020-09-02 | 2020-08-31 | 34.037 | 6,928,086 | +30,971 | 0.75% | 235,814,485 |
| 2020-09-01 | 2020-08-28 | 34.580 | 6,897,115 | -116,144 | 0.75% | 238,501,511 |
| 2020-08-31 | 2020-08-27 | 34.173 | 7,013,259 | -80,379 | 0.76% | 239,664,609 |
| 2020-08-28 | 2020-08-26 | 34.173 | 7,093,638 | -63,787 | 0.77% | 242,411,406 |
| 2020-08-27 | 2020-08-25 | 37.156 | 7,157,425 | -21,016 | 0.78% | 265,944,404 |
| 2020-08-26 | 2020-08-24 | 37.563 | 7,178,441 | +48,301 | 0.78% | 269,645,634 |
| 2020-08-25 | 2020-08-21 | 38.513 | 7,130,140 | +18,435 | 0.77% | 274,599,590 |
| 2020-08-24 | 2020-08-20 | 38.038 | 7,111,705 | +144,535 | 0.77% | 270,514,212 |
| 2020-08-21 | 2020-08-19 | 38.852 | 6,967,170 | +37,977 | 0.75% | 270,685,207 |
| 2020-08-20 | 2020-08-18 | 38.648 | 6,929,193 | +29,940 | 0.75% | 267,800,267 |
| 2020-08-19 | 2020-08-17 | 38.919 | 6,899,253 | -9,955 | 0.75% | 268,514,322 |
| 2020-08-18 | 2020-08-14 | 40.614 | 6,909,208 | -257,730 | 0.75% | 280,613,514 |
| 2020-08-17 | 2020-08-13 | 39.394 | 7,166,938 | -250,723 | 0.78% | 282,334,059 |
| 2020-08-14 | 2020-08-12 | 38.377 | 7,417,661 | -52,357 | 0.80% | 284,666,856 |
| 2020-08-13 | 2020-08-11 | 39.597 | 7,470,018 | -2,581 | 0.81% | 295,793,065 |
| 2020-08-12 | 2020-08-10 | 38.919 | 7,472,599 | +23,228 | 0.81% | 290,828,566 |
| 2020-08-11 | 2020-08-07 | 40.140 | 7,449,371 | -18,066 | 0.81% | 299,016,258 |
| 2020-08-10 | 2020-08-06 | 41.631 | 7,467,437 | -160,390 | 0.81% | 310,880,463 |
| 2020-08-07 | 2020-08-05 | 41.225 | 7,627,827 | -15,854 | 0.83% | 314,454,566 |
| 2020-08-06 | 2020-08-04 | 41.835 | 7,643,681 | +16,223 | 0.83% | 319,772,572 |
| 2020-08-05 | 2020-08-03 | 39.530 | 7,627,458 | +48,449 | 0.83% | 301,510,105 |
| 2020-08-04 | 2020-07-31 | 38.784 | 7,579,009 | -86,648 | 0.82% | 293,942,202 |
| 2020-08-03 | 2020-07-30 | 39.055 | 7,665,657 | +44,246 | 0.83% | 299,381,775 |
| 2020-07-31 | 2020-07-29 | 39.936 | 7,621,411 | -15,855 | 0.83% | 304,371,629 |
| 2020-07-30 | 2020-07-28 | 39.326 | 7,637,266 | -36,502 | 0.83% | 300,344,306 |
| 2020-07-29 | 2020-07-27 | 38.784 | 7,673,768 | +46,826 | 0.83% | 297,617,309 |
| 2020-07-28 | 2020-07-24 | 40.275 | 7,626,942 | +76,692 | 0.83% | 307,178,193 |
| 2020-07-27 | 2020-07-23 | 42.038 | 7,550,250 | -89,597 | 0.82% | 317,399,701 |
| 2020-07-24 | 2020-07-22 | 40.072 | 7,639,847 | -44,245 | 0.83% | 306,143,917 |
| 2020-07-23 | 2020-07-21 | 40.682 | 7,684,092 | +55,675 | 0.83% | 312,605,992 |
| 2020-07-22 | 2020-07-20 | 40.682 | 7,628,417 | -58,256 | 0.83% | 310,341,009 |
| 2020-07-21 | 2020-07-17 | 39.123 | 7,686,673 | +1,843 | 0.83% | 300,723,738 |
| 2020-07-20 | 2020-07-16 | 37.902 | 7,684,830 | +52,357 | 0.83% | 291,272,554 |
| 2020-07-17 | 2020-07-15 | 41.564 | 7,632,473 | +29,866 | 0.83% | 317,233,646 |
| 2020-07-16 | 2020-07-14 | 43.666 | 7,602,607 | +134,211 | 0.82% | 331,972,341 |
| 2020-07-15 | 2020-07-13 | 44.818 | 7,468,396 | -186,568 | 0.81% | 334,720,483 |
| 2020-07-14 | 2020-07-10 | 46.107 | 7,654,964 | -3,687 | 0.83% | 352,943,800 |
| 2020-07-13 | 2020-07-09 | 46.717 | 7,658,651 | +110,613 | 0.83% | 357,787,360 |
| 2020-07-10 | 2020-07-08 | 46.107 | 7,548,038 | +41,665 | 0.82% | 348,013,814 |
| 2020-07-09 | 2020-07-07 | 40.275 | 7,506,373 | -50,145 | 0.81% | 302,322,227 |
| 2020-07-08 | 2020-07-06 | 40.140 | 7,556,518 | -308,611 | 0.82% | 303,317,117 |
| 2020-07-07 | 2020-07-03 | 40.004 | 7,865,129 | +312,667 | 0.85% | 314,638,131 |
| 2020-07-06 | 2020-07-02 | 40.072 | 7,552,462 | -228,970 | 0.82% | 302,642,225 |
| 2020-07-03 | 2020-06-30 | 40.411 | 7,781,432 | +831,739 | 0.84% | 314,455,560 |
| 2020-07-02 | 2020-06-29 | 37.428 | 6,949,693 | 0.75% | 260,110,683 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy