History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 325,500 | +0 | 0.03% | 2,893,695 |
| 2025-10-13 | 2025-10-09 | 8.890 | 325,500 | +0 | 0.03% | 2,893,695 |
| 2025-10-10 | 2025-10-08 | 8.900 | 325,500 | +7,000 | 0.03% | 2,896,950 |
| 2025-10-06 | 2025-10-02 | 8.920 | 318,500 | -7,000 | 0.03% | 2,841,020 |
| 2025-09-30 | 2025-09-26 | 8.850 | 325,500 | -1,000 | 0.03% | 2,880,675 |
| 2025-09-29 | 2025-09-25 | 8.870 | 326,500 | -2,000 | 0.03% | 2,896,055 |
| 2025-09-24 | 2025-09-22 | 8.850 | 328,500 | +7,500 | 0.03% | 2,907,225 |
| 2025-09-22 | 2025-09-18 | 8.920 | 321,000 | -7,000 | 0.03% | 2,863,320 |
| 2025-09-19 | 2025-09-17 | 8.920 | 328,000 | +7,000 | 0.03% | 2,925,760 |
| 2025-09-16 | 2025-09-12 | 8.890 | 321,000 | -1,000 | 0.03% | 2,853,690 |
| 2025-09-02 | 2025-08-29 | 8.680 | 322,000 | -1,500 | 0.03% | 2,794,960 |
| 2025-08-29 | 2025-08-27 | 8.670 | 323,500 | -7,000 | 0.03% | 2,804,745 |
| 2025-08-27 | 2025-08-25 | 8.680 | 330,500 | -8,500 | 0.03% | 2,868,740 |
| 2025-08-26 | 2025-08-22 | 8.650 | 339,000 | +7,500 | 0.03% | 2,932,350 |
| 2025-08-18 | 2025-08-14 | 8.650 | 331,500 | -7,000 | 0.03% | 2,867,475 |
| 2025-08-15 | 2025-08-13 | 8.500 | 338,500 | +3,500 | 0.03% | 2,877,250 |
| 2025-07-17 | 2025-07-15 | 8.100 | 335,000 | -20,000 | 0.03% | 2,713,500 |
| 2025-07-16 | 2025-07-14 | 8.400 | 355,000 | +5,000 | 0.03% | 2,982,000 |
| 2025-07-07 | 2025-07-03 | 8.660 | 350,000 | -10,000 | 0.03% | 3,031,000 |
| 2025-06-13 | 2025-06-11 | 7.770 | 360,000 | -1,000 | 0.03% | 2,797,200 |
| 2025-05-27 | 2025-05-23 | 8.061 | 361,000 | +12,140 | 0.03% | 2,910,053 |
| 2025-05-22 | 2025-05-20 | 8.278 | 348,860 | -1,933 | 0.03% | 2,888,002 |
| 2025-04-17 | 2025-04-15 | 7.192 | 350,793 | +1,450 | 0.03% | 2,522,853 |
| 2025-04-03 | 2025-04-01 | 7.740 | 349,343 | -2,416 | 0.03% | 2,704,020 |
| 2025-03-31 | 2025-03-27 | 7.533 | 351,759 | +9,664 | 0.03% | 2,649,921 |
| 2025-03-28 | 2025-03-26 | 7.647 | 342,095 | +1,449 | 0.03% | 2,616,058 |
| 2025-03-18 | 2025-03-14 | 8.568 | 340,646 | -4,832 | 0.03% | 2,918,703 |
| 2025-03-11 | 2025-03-07 | 7.792 | 345,478 | -7,730 | 0.03% | 2,691,979 |
| 2025-03-10 | 2025-03-06 | 7.658 | 353,208 | -9,664 | 0.03% | 2,704,696 |
| 2025-03-06 | 2025-03-04 | 7.213 | 362,872 | +1,933 | 0.03% | 2,617,234 |
| 2025-03-04 | 2025-02-28 | 7.295 | 360,939 | +9,663 | 0.03% | 2,633,172 |
| 2025-03-03 | 2025-02-27 | 7.720 | 351,276 | -9,663 | 0.03% | 2,711,712 |
| 2025-02-28 | 2025-02-26 | 7.730 | 360,939 | -9,664 | 0.03% | 2,790,042 |
| 2025-02-26 | 2025-02-24 | 7.751 | 370,603 | +9,664 | 0.03% | 2,872,414 |
| 2025-02-18 | 2025-02-14 | 6.478 | 360,939 | -484 | 0.03% | 2,338,107 |
| 2025-01-09 | 2025-01-07 | 6.167 | 361,423 | -7,731 | 0.03% | 2,229,042 |
| 2025-01-06 | 2025-01-02 | 6.374 | 369,154 | -2,416 | 0.03% | 2,353,123 |
| 2024-12-30 | 2024-12-24 | 6.757 | 371,570 | -3,382 | 0.03% | 2,510,788 |
| 2024-12-20 | 2024-12-18 | 6.830 | 374,952 | -483 | 0.03% | 2,560,801 |
| 2024-12-17 | 2024-12-13 | 6.881 | 375,435 | -483 | 0.03% | 2,583,525 |
| 2024-12-16 | 2024-12-12 | 6.985 | 375,918 | -483 | 0.03% | 2,625,749 |
| 2024-12-11 | 2024-12-09 | 6.892 | 376,401 | +966 | 0.03% | 2,594,067 |
| 2024-12-05 | 2024-12-03 | 6.592 | 375,435 | -483 | 0.03% | 2,474,745 |
| 2024-12-04 | 2024-12-02 | 6.343 | 375,918 | -96,637 | 0.03% | 2,384,569 |
| 2024-11-26 | 2024-11-22 | 5.733 | 472,555 | +1,449 | 0.04% | 2,709,059 |
| 2024-11-22 | 2024-11-20 | 6.198 | 471,106 | +13,529 | 0.04% | 2,920,127 |
| 2024-10-30 | 2024-10-28 | 6.343 | 457,577 | -12,562 | 0.04% | 2,902,558 |
| 2024-10-29 | 2024-10-25 | 6.209 | 470,139 | +1,932 | 0.04% | 2,918,998 |
| 2024-10-09 | 2024-10-07 | 6.602 | 468,207 | +1,450 | 0.04% | 3,091,113 |
| 2024-10-08 | 2024-10-04 | 6.426 | 466,757 | -6,765 | 0.04% | 2,999,430 |
| 2024-10-03 | 2024-09-30 | 6.250 | 473,522 | +62,814 | 0.04% | 2,959,602 |
| 2024-10-02 | 2024-09-27 | 6.043 | 410,708 | -13,046 | 0.04% | 2,482,003 |
| 2024-09-30 | 2024-09-26 | 5.764 | 423,754 | +6,765 | 0.04% | 2,442,448 |
| 2024-09-27 | 2024-09-25 | 5.619 | 416,989 | +19,327 | 0.04% | 2,343,045 |
| 2024-09-26 | 2024-09-24 | 5.671 | 397,662 | -9,663 | 0.03% | 2,255,023 |
| 2024-09-13 | 2024-09-11 | 5.184 | 407,325 | +9,663 | 0.03% | 2,111,714 |
| 2024-09-10 | 2024-09-05 | 5.722 | 397,662 | -966 | 0.03% | 2,275,598 |
| 2024-07-29 | 2024-07-25 | 5.753 | 398,628 | +6,765 | 0.03% | 2,293,501 |
| 2024-07-19 | 2024-07-17 | 5.795 | 391,863 | -23,676 | 0.03% | 2,270,798 |
| 2024-07-18 | 2024-07-16 | 5.826 | 415,539 | +1,449 | 0.04% | 2,420,898 |
| 2024-07-17 | 2024-07-15 | 5.878 | 414,090 | +1,450 | 0.04% | 2,433,881 |
| 2024-07-04 | 2024-07-02 | 5.722 | 412,640 | +4,832 | 0.04% | 2,361,308 |
| 2024-06-27 | 2024-06-25 | 5.847 | 407,808 | +4,831 | 0.03% | 2,384,298 |
| 2024-06-05 | 2024-06-03 | 6.292 | 402,977 | +3,866 | 0.03% | 2,535,363 |
| 2024-05-31 | 2024-05-29 | 6.229 | 399,111 | +4,832 | 0.03% | 2,486,259 |
| 2024-05-29 | 2024-05-27 | 10.165 | 394,279 | +76,789 | 0.03% | 4,007,844 |
| 2024-05-23 | 2024-05-21 | 10.281 | 317,490 | -389 | 0.03% | 3,264,004 |
| 2024-05-21 | 2024-05-17 | 10.024 | 317,879 | -2,334 | 0.03% | 3,186,303 |
| 2024-04-18 | 2024-04-16 | 8.584 | 320,213 | -7,782 | 0.03% | 2,748,819 |
| 2024-04-17 | 2024-04-15 | 8.726 | 327,995 | +778 | 0.03% | 2,861,987 |
| 2024-04-16 | 2024-04-12 | 8.996 | 327,217 | +7,782 | 0.03% | 2,943,503 |
| 2024-04-11 | 2024-04-09 | 8.777 | 319,435 | +2,334 | 0.03% | 2,803,715 |
| 2024-03-15 | 2024-03-13 | 8.726 | 317,101 | -1,556 | 0.03% | 2,766,929 |
| 2024-03-08 | 2024-03-06 | 8.160 | 318,657 | -14,007 | 0.03% | 2,600,326 |
| 2024-03-05 | 2024-03-01 | 8.559 | 332,664 | -389 | 0.04% | 2,847,152 |
| 2024-01-24 | 2024-01-22 | 8.276 | 333,053 | -2,334 | 0.04% | 2,756,321 |
| 2023-12-15 | 2023-12-13 | 9.073 | 335,387 | -2,335 | 0.04% | 3,042,857 |
| 2023-12-14 | 2023-12-12 | 8.970 | 337,722 | -1,556 | 0.04% | 3,029,322 |
| 2023-12-08 | 2023-12-06 | 9.150 | 339,278 | -389 | 0.04% | 3,104,319 |
| 2023-12-06 | 2023-12-04 | 9.253 | 339,667 | -7,782 | 0.04% | 3,142,798 |
| 2023-12-01 | 2023-11-29 | 9.497 | 347,449 | -1,945 | 0.04% | 3,299,637 |
| 2023-11-30 | 2023-11-28 | 9.921 | 349,394 | -1,946 | 0.04% | 3,466,278 |
| 2023-11-29 | 2023-11-27 | 9.291 | 351,340 | +3,113 | 0.04% | 3,264,349 |
| 2023-11-28 | 2023-11-24 | 9.253 | 348,227 | +6,225 | 0.04% | 3,222,000 |
| 2023-11-27 | 2023-11-23 | 9.355 | 342,002 | -3,890 | 0.04% | 3,199,563 |
| 2023-11-13 | 2023-11-09 | 9.368 | 345,892 | +3,890 | 0.04% | 3,240,401 |
| 2023-10-31 | 2023-10-27 | 8.353 | 342,002 | +389 | 0.04% | 2,856,753 |
| 2023-08-30 | 2023-08-28 | 9.497 | 341,613 | +1,946 | 0.04% | 3,244,214 |
| 2023-08-08 | 2023-08-04 | 10.525 | 339,667 | -31,127 | 0.04% | 3,574,933 |
| 2023-05-30 | 2023-05-25 | 11.760 | 370,794 | +8,552 | 0.04% | 4,360,480 |
| 2023-05-25 | 2023-05-23 | 11.826 | 362,242 | -1,520 | 0.04% | 4,283,735 |
| 2023-05-12 | 2023-05-10 | 12.483 | 363,762 | -7,603 | 0.04% | 4,540,960 |
| 2023-04-18 | 2023-04-14 | 13.891 | 371,365 | -8,362 | 0.04% | 5,158,566 |
| 2023-04-14 | 2023-04-12 | 13.575 | 379,727 | -2,281 | 0.04% | 5,154,841 |
| 2023-04-03 | 2023-03-30 | 12.444 | 382,008 | -2,660 | 0.04% | 4,753,656 |
| 2023-03-09 | 2023-03-07 | 12.286 | 384,668 | -380 | 0.04% | 4,726,036 |
| 2023-02-07 | 2023-02-03 | 13.523 | 385,048 | -4,182 | 0.04% | 5,206,815 |
| 2023-01-19 | 2023-01-17 | 13.365 | 389,230 | -6,842 | 0.04% | 5,201,926 |
| 2023-01-18 | 2023-01-16 | 13.628 | 396,072 | +3,041 | 0.04% | 5,397,567 |
| 2023-01-17 | 2023-01-13 | 12.575 | 393,031 | -15,204 | 0.04% | 4,942,524 |
| 2023-01-13 | 2023-01-11 | 11.918 | 408,235 | -7,602 | 0.04% | 4,865,221 |
| 2023-01-11 | 2023-01-09 | 11.523 | 415,837 | +7,602 | 0.04% | 4,791,719 |
| 2023-01-05 | 2023-01-03 | 11.536 | 408,235 | -5,321 | 0.04% | 4,709,491 |
| 2022-12-23 | 2022-12-21 | 10.800 | 413,556 | -5,322 | 0.04% | 4,466,235 |
| 2022-12-22 | 2022-12-20 | 10.786 | 418,878 | -1,520 | 0.04% | 4,518,201 |
| 2022-12-13 | 2022-12-09 | 10.826 | 420,398 | -2,281 | 0.04% | 4,551,186 |
| 2022-12-05 | 2022-12-01 | 10.418 | 422,679 | -9,123 | 0.05% | 4,403,520 |
| 2022-12-02 | 2022-11-30 | 10.300 | 431,802 | -7,602 | 0.05% | 4,447,444 |
| 2022-11-30 | 2022-11-28 | 9.839 | 439,404 | -22,806 | 0.05% | 4,323,443 |
| 2022-11-28 | 2022-11-24 | 9.668 | 462,210 | -11,403 | 0.05% | 4,468,799 |
| 2022-11-22 | 2022-11-18 | 9.774 | 473,613 | -3,801 | 0.05% | 4,628,887 |
| 2022-11-17 | 2022-11-15 | 9.550 | 477,414 | -7,603 | 0.05% | 4,559,276 |
| 2022-11-11 | 2022-11-09 | 8.919 | 485,017 | -8,742 | 0.05% | 4,325,644 |
| 2022-11-09 | 2022-11-07 | 9.024 | 493,759 | +7,602 | 0.05% | 4,455,570 |
| 2022-10-31 | 2022-10-27 | 8.419 | 486,157 | -7,602 | 0.05% | 4,092,801 |
| 2022-10-24 | 2022-10-20 | 8.313 | 493,759 | -3,421 | 0.05% | 4,104,840 |
| 2022-10-21 | 2022-10-19 | 8.077 | 497,180 | -7,602 | 0.05% | 4,015,560 |
| 2022-10-19 | 2022-10-17 | 7.998 | 504,782 | -19,005 | 0.05% | 4,037,119 |
| 2022-09-26 | 2022-09-22 | 7.353 | 523,787 | +7,602 | 0.06% | 3,851,507 |
| 2022-09-21 | 2022-09-19 | 8.011 | 516,185 | -4,562 | 0.05% | 4,135,107 |
| 2022-09-20 | 2022-09-16 | 8.090 | 520,747 | +3,801 | 0.06% | 4,212,753 |
| 2022-09-05 | 2022-09-01 | 8.182 | 516,946 | -760 | 0.05% | 4,229,604 |
| 2022-09-01 | 2022-08-30 | 8.208 | 517,706 | -3,041 | 0.05% | 4,249,442 |
| 2022-08-02 | 2022-07-29 | 8.655 | 520,747 | -2,280 | 0.06% | 4,507,303 |
| 2022-07-29 | 2022-07-27 | 8.879 | 523,027 | -2,661 | 0.06% | 4,643,998 |
| 2022-07-26 | 2022-07-22 | 9.339 | 525,688 | -1,520 | 0.06% | 4,909,650 |
| 2022-07-21 | 2022-07-19 | 8.813 | 527,208 | -381 | 0.06% | 4,646,446 |
| 2022-06-28 | 2022-06-24 | 10.339 | 527,589 | -4,561 | 0.06% | 5,454,845 |
| 2022-06-23 | 2022-06-21 | 10.023 | 532,150 | -3,041 | 0.06% | 5,334,002 |
| 2022-05-27 | 2022-05-25 | 8.760 | 535,191 | +14,409 | 0.06% | 4,688,136 |
| 2022-04-13 | 2022-04-11 | 9.584 | 520,782 | +14,795 | 0.06% | 4,991,357 |
| 2022-04-07 | 2022-04-04 | 10.612 | 505,987 | -3,699 | 0.05% | 5,369,396 |
| 2022-04-06 | 2022-04-01 | 10.206 | 509,686 | +3,699 | 0.06% | 5,201,949 |
| 2022-04-04 | 2022-03-31 | 10.490 | 505,987 | -5,918 | 0.05% | 5,307,836 |
| 2022-03-28 | 2022-03-24 | 10.787 | 511,905 | -740 | 0.06% | 5,522,156 |
| 2022-03-25 | 2022-03-23 | 10.409 | 512,645 | -2,959 | 0.06% | 5,336,099 |
| 2022-03-18 | 2022-03-16 | 9.246 | 515,604 | -7,398 | 0.06% | 4,767,479 |
| 2022-03-16 | 2022-03-14 | 8.787 | 523,002 | +7,398 | 0.06% | 4,595,504 |
| 2022-03-15 | 2022-03-11 | 9.544 | 515,604 | -740 | 0.06% | 4,920,819 |
| 2022-03-14 | 2022-03-10 | 9.544 | 516,344 | +7,398 | 0.06% | 4,927,881 |
| 2022-03-08 | 2022-03-04 | 10.152 | 508,946 | -5,548 | 0.06% | 5,166,876 |
| 2022-03-03 | 2022-03-01 | 10.612 | 514,494 | +2,219 | 0.06% | 5,459,670 |
| 2022-03-01 | 2022-02-25 | 10.774 | 512,275 | -4,069 | 0.06% | 5,519,222 |
| 2022-02-28 | 2022-02-24 | 10.368 | 516,344 | -2,589 | 0.06% | 5,353,662 |
| 2022-02-24 | 2022-02-22 | 10.341 | 518,933 | +740 | 0.06% | 5,366,475 |
| 2022-02-23 | 2022-02-21 | 10.679 | 518,193 | +6,658 | 0.06% | 5,533,948 |
| 2022-02-22 | 2022-02-18 | 10.801 | 511,535 | +739 | 0.06% | 5,525,080 |
| 2022-02-21 | 2022-02-17 | 11.152 | 510,796 | +1,480 | 0.06% | 5,696,628 |
| 2022-02-18 | 2022-02-16 | 11.490 | 509,316 | +5,918 | 0.06% | 5,852,247 |
| 2022-02-17 | 2022-02-15 | 12.126 | 503,398 | -14,425 | 0.05% | 6,104,082 |
| 2022-02-15 | 2022-02-11 | 11.653 | 517,823 | -1,480 | 0.06% | 6,033,996 |
| 2022-02-14 | 2022-02-10 | 12.018 | 519,303 | -3,699 | 0.06% | 6,240,782 |
| 2022-02-08 | 2022-02-04 | 11.964 | 523,002 | -1,479 | 0.06% | 6,256,955 |
| 2022-02-04 | 2022-01-27 | 10.760 | 524,481 | +1,479 | 0.06% | 5,643,639 |
| 2022-01-28 | 2022-01-26 | 10.693 | 523,002 | +3,699 | 0.06% | 5,592,374 |
| 2022-01-25 | 2022-01-21 | 11.774 | 519,303 | -7,397 | 0.06% | 6,114,422 |
| 2022-01-24 | 2022-01-20 | 11.855 | 526,700 | +1,479 | 0.06% | 6,244,236 |
| 2022-01-21 | 2022-01-19 | 11.815 | 525,221 | -2,219 | 0.06% | 6,205,402 |
| 2022-01-13 | 2022-01-11 | 11.490 | 527,440 | -9,617 | 0.06% | 6,060,499 |
| 2022-01-12 | 2022-01-10 | 11.355 | 537,057 | -2,219 | 0.06% | 6,098,402 |
| 2022-01-07 | 2022-01-05 | 10.747 | 539,276 | +2,219 | 0.06% | 5,795,550 |
| 2022-01-06 | 2022-01-04 | 10.679 | 537,057 | -1,479 | 0.06% | 5,735,402 |
| 2022-01-04 | 2021-12-31 | 10.733 | 538,536 | -3,699 | 0.06% | 5,780,317 |
| 2022-01-03 | 2021-12-29 | 9.936 | 542,235 | +3,699 | 0.06% | 5,387,550 |
| 2021-12-20 | 2021-12-16 | 10.706 | 538,536 | +7,397 | 0.06% | 5,765,757 |
| 2021-12-13 | 2021-12-09 | 10.909 | 531,139 | +1,480 | 0.06% | 5,794,262 |
| 2021-12-08 | 2021-12-06 | 9.949 | 529,659 | +5,178 | 0.06% | 5,269,757 |
| 2021-12-07 | 2021-12-03 | 10.923 | 524,481 | +11,836 | 0.06% | 5,728,719 |
| 2021-12-06 | 2021-12-02 | 11.044 | 512,645 | +3,699 | 0.06% | 5,661,809 |
| 2021-11-30 | 2021-11-26 | 12.545 | 508,946 | -18,494 | 0.06% | 6,384,635 |
| 2021-11-29 | 2021-11-25 | 12.680 | 527,440 | -2,219 | 0.06% | 6,687,939 |
| 2021-11-26 | 2021-11-24 | 12.288 | 529,659 | -8,877 | 0.06% | 6,508,436 |
| 2021-11-23 | 2021-11-19 | 12.085 | 538,536 | -3,699 | 0.06% | 6,508,317 |
| 2021-11-22 | 2021-11-18 | 11.707 | 542,235 | -2,959 | 0.06% | 6,347,780 |
| 2021-11-11 | 2021-11-09 | 11.301 | 545,194 | -11,466 | 0.06% | 6,161,320 |
| 2021-11-08 | 2021-11-04 | 11.599 | 556,660 | -19,234 | 0.06% | 6,456,449 |
| 2021-11-05 | 2021-11-03 | 11.328 | 575,894 | +5,549 | 0.06% | 6,523,835 |
| 2021-11-03 | 2021-11-01 | 11.653 | 570,345 | +3,698 | 0.06% | 6,646,015 |
| 2021-11-02 | 2021-10-29 | 11.937 | 566,647 | +12,206 | 0.06% | 6,763,784 |
| 2021-11-01 | 2021-10-28 | 11.463 | 554,441 | +7,028 | 0.06% | 6,355,762 |
| 2021-10-29 | 2021-10-27 | 11.761 | 547,413 | +3,698 | 0.06% | 6,437,997 |
| 2021-10-27 | 2021-10-25 | 12.437 | 543,715 | -1,849 | 0.06% | 6,762,006 |
| 2021-10-26 | 2021-10-22 | 12.829 | 545,564 | +7,398 | 0.06% | 6,998,876 |
| 2021-10-25 | 2021-10-21 | 12.761 | 538,166 | +7,027 | 0.06% | 6,867,595 |
| 2021-10-22 | 2021-10-20 | 13.234 | 531,139 | +9,987 | 0.06% | 7,029,223 |
| 2021-10-12 | 2021-10-08 | 13.275 | 521,152 | +3,699 | 0.06% | 6,918,187 |
| 2021-10-08 | 2021-10-06 | 13.031 | 517,453 | +2,959 | 0.06% | 6,743,174 |
| 2021-10-06 | 2021-10-04 | 13.545 | 514,494 | +4,438 | 0.06% | 6,968,903 |
| 2021-10-05 | 2021-09-30 | 14.032 | 510,056 | -3,699 | 0.06% | 7,157,010 |
| 2021-10-04 | 2021-09-29 | 13.761 | 513,755 | +4,439 | 0.06% | 7,070,014 |
| 2021-09-29 | 2021-09-27 | 13.924 | 509,316 | -740 | 0.05% | 7,091,547 |
| 2021-09-28 | 2021-09-24 | 14.600 | 510,056 | -4,438 | 0.06% | 7,446,600 |
| 2021-09-24 | 2021-09-21 | 14.140 | 514,494 | +2,219 | 0.06% | 7,274,923 |
| 2021-09-23 | 2021-09-20 | 14.005 | 512,275 | -4,439 | 0.06% | 7,174,297 |
| 2021-09-20 | 2021-09-16 | 13.680 | 516,714 | +17,014 | 0.06% | 7,068,824 |
| 2021-09-17 | 2021-09-15 | 14.167 | 499,700 | -14,425 | 0.05% | 7,079,247 |
| 2021-09-16 | 2021-09-14 | 15.330 | 514,125 | -5,548 | 0.06% | 7,881,306 |
| 2021-09-13 | 2021-09-09 | 14.383 | 519,673 | +14,055 | 0.06% | 7,474,604 |
| 2021-09-10 | 2021-09-08 | 14.735 | 505,618 | +5,918 | 0.05% | 7,450,157 |
| 2021-09-09 | 2021-09-07 | 15.194 | 499,700 | -2,959 | 0.05% | 7,592,627 |
| 2021-09-08 | 2021-09-06 | 15.735 | 502,659 | -14,055 | 0.05% | 7,909,388 |
| 2021-09-07 | 2021-09-03 | 15.248 | 516,714 | -7,027 | 0.06% | 7,879,084 |
| 2021-09-06 | 2021-09-02 | 14.627 | 523,741 | +11,096 | 0.06% | 7,660,555 |
| 2021-09-03 | 2021-09-01 | 14.681 | 512,645 | -11,096 | 0.06% | 7,525,978 |
| 2021-09-02 | 2021-08-31 | 14.735 | 523,741 | -11,097 | 0.06% | 7,717,195 |
| 2021-09-01 | 2021-08-30 | 14.086 | 534,838 | +5,179 | 0.06% | 7,533,666 |
| 2021-08-31 | 2021-08-27 | 12.977 | 529,659 | -2,589 | 0.06% | 6,873,596 |
| 2021-08-30 | 2021-08-26 | 12.707 | 532,248 | +3,698 | 0.06% | 6,763,295 |
| 2021-08-27 | 2021-08-25 | 12.842 | 528,550 | -2,959 | 0.06% | 6,787,754 |
| 2021-08-26 | 2021-08-24 | 13.261 | 531,509 | +7,398 | 0.06% | 7,048,489 |
| 2021-08-24 | 2021-08-20 | 12.829 | 524,111 | +1,479 | 0.06% | 6,723,662 |
| 2021-08-20 | 2021-08-18 | 14.059 | 522,632 | +1,480 | 0.06% | 7,347,604 |
| 2021-08-19 | 2021-08-17 | 13.680 | 521,152 | -9,247 | 0.06% | 7,129,537 |
| 2021-08-18 | 2021-08-16 | 13.761 | 530,399 | -2,219 | 0.06% | 7,299,059 |
| 2021-08-17 | 2021-08-13 | 13.870 | 532,618 | +9,247 | 0.06% | 7,387,196 |
| 2021-08-16 | 2021-08-12 | 13.843 | 523,371 | +13,685 | 0.06% | 7,244,794 |
| 2021-08-13 | 2021-08-11 | 14.329 | 509,686 | +9,617 | 0.06% | 7,303,398 |
| 2021-08-12 | 2021-08-10 | 14.951 | 500,069 | +2,959 | 0.05% | 7,476,554 |
| 2021-08-11 | 2021-08-09 | 14.843 | 497,110 | +4,438 | 0.05% | 7,378,554 |
| 2021-08-10 | 2021-08-06 | 14.735 | 492,672 | +2,219 | 0.05% | 7,259,401 |
| 2021-08-09 | 2021-08-05 | 15.357 | 490,453 | +4,439 | 0.05% | 7,531,685 |
| 2021-08-06 | 2021-08-04 | 15.627 | 486,014 | +740 | 0.05% | 7,594,917 |
| 2021-08-05 | 2021-08-03 | 15.816 | 485,274 | +739 | 0.05% | 7,675,193 |
| 2021-08-04 | 2021-08-02 | 15.384 | 484,535 | -3,698 | 0.05% | 7,453,905 |
| 2021-08-03 | 2021-07-30 | 15.384 | 488,233 | -740 | 0.05% | 7,510,793 |
| 2021-08-02 | 2021-07-29 | 14.762 | 488,973 | +26,261 | 0.05% | 7,218,117 |
| 2021-07-30 | 2021-07-28 | 13.572 | 462,712 | -30,330 | 0.05% | 6,280,018 |
| 2021-07-29 | 2021-07-27 | 12.964 | 493,042 | -23,302 | 0.05% | 6,391,738 |
| 2021-07-28 | 2021-07-26 | 15.600 | 516,344 | +20,713 | 0.06% | 8,054,922 |
| 2021-07-27 | 2021-07-23 | 16.871 | 495,631 | +2,959 | 0.05% | 8,361,601 |
| 2021-07-26 | 2021-07-22 | 17.141 | 492,672 | +9,987 | 0.05% | 8,444,881 |
| 2021-07-23 | 2021-07-21 | 17.574 | 482,685 | -1,480 | 0.05% | 8,482,494 |
| 2021-07-22 | 2021-07-20 | 18.574 | 484,165 | -5,918 | 0.05% | 8,992,833 |
| 2021-07-21 | 2021-07-19 | 18.439 | 490,083 | -8,877 | 0.05% | 9,036,503 |
| 2021-07-20 | 2021-07-16 | 18.195 | 498,960 | -26,631 | 0.05% | 9,078,774 |
| 2021-07-19 | 2021-07-15 | 18.249 | 525,591 | -11,466 | 0.06% | 9,591,756 |
| 2021-07-16 | 2021-07-14 | 17.763 | 537,057 | -17,754 | 0.06% | 9,539,644 |
| 2021-07-15 | 2021-07-13 | 16.141 | 554,811 | +2,959 | 0.06% | 8,955,004 |
| 2021-07-14 | 2021-07-12 | 16.627 | 551,852 | -3,698 | 0.06% | 9,175,804 |
| 2021-07-13 | 2021-07-09 | 15.627 | 555,550 | +3,328 | 0.06% | 8,681,553 |
| 2021-07-12 | 2021-07-08 | 15.519 | 552,222 | -5,178 | 0.06% | 8,569,826 |
| 2021-07-09 | 2021-07-07 | 16.492 | 557,400 | -36,247 | 0.06% | 9,192,703 |
| 2021-07-08 | 2021-07-06 | 16.844 | 593,647 | +369 | 0.06% | 9,999,142 |
| 2021-07-07 | 2021-07-05 | 16.195 | 593,278 | +9,247 | 0.06% | 9,607,966 |
| 2021-07-06 | 2021-07-02 | 16.898 | 584,031 | +5,178 | 0.06% | 9,868,754 |
| 2021-07-05 | 2021-06-30 | 17.465 | 578,853 | +26,631 | 0.06% | 10,109,908 |
| 2021-07-02 | 2021-06-29 | 18.439 | 552,222 | +740 | 0.06% | 10,182,267 |
| 2021-06-29 | 2021-06-25 | 18.358 | 551,482 | +42,905 | 0.06% | 10,123,892 |
| 2021-06-28 | 2021-06-24 | 17.898 | 508,577 | +15,165 | 0.05% | 9,102,509 |
| 2021-06-25 | 2021-06-23 | 17.574 | 493,412 | +22,933 | 0.05% | 8,671,006 |
| 2021-06-24 | 2021-06-22 | 18.412 | 470,479 | -8,877 | 0.05% | 8,662,311 |
| 2021-06-21 | 2021-06-17 | 16.222 | 479,356 | +1,479 | 0.05% | 7,775,992 |
| 2021-06-18 | 2021-06-16 | 15.897 | 477,877 | +12,576 | 0.05% | 7,596,960 |
| 2021-06-17 | 2021-06-15 | 16.790 | 465,301 | +2,219 | 0.05% | 7,812,176 |
| 2021-06-16 | 2021-06-11 | 17.465 | 463,082 | -1,849 | 0.05% | 8,087,920 |
| 2021-06-11 | 2021-06-09 | 17.033 | 464,931 | -9,987 | 0.05% | 7,919,093 |
| 2021-06-10 | 2021-06-08 | 17.655 | 474,918 | +9,247 | 0.05% | 8,384,520 |
| 2021-06-09 | 2021-06-07 | 18.006 | 465,671 | +2,219 | 0.05% | 8,384,938 |
| 2021-06-08 | 2021-06-04 | 17.952 | 463,452 | +4,439 | 0.05% | 8,319,922 |
| 2021-06-07 | 2021-06-03 | 18.952 | 459,013 | +3,328 | 0.05% | 8,699,402 |
| 2021-06-04 | 2021-06-02 | 18.412 | 455,685 | +6,658 | 0.05% | 8,389,928 |
| 2021-06-03 | 2021-06-01 | 18.466 | 449,027 | +6,658 | 0.05% | 8,291,623 |
| 2021-06-02 | 2021-05-31 | 18.493 | 442,369 | +21,453 | 0.05% | 8,180,638 |
| 2021-06-01 | 2021-05-28 | 17.384 | 420,916 | +739 | 0.05% | 7,317,333 |
| 2021-05-31 | 2021-05-27 | 18.985 | 420,177 | -11,096 | 0.05% | 7,977,077 |
| 2021-05-28 | 2021-05-26 | 18.985 | 431,273 | -21,505 | 0.05% | 8,187,735 |
| 2021-05-27 | 2021-05-25 | 17.873 | 452,778 | +2,950 | 0.05% | 8,092,528 |
| 2021-05-26 | 2021-05-24 | 17.412 | 449,828 | -9,586 | 0.05% | 7,832,402 |
| 2021-05-25 | 2021-05-21 | 16.870 | 459,414 | +9,586 | 0.05% | 7,750,114 |
| 2021-05-24 | 2021-05-20 | 16.842 | 449,828 | -6,637 | 0.05% | 7,576,202 |
| 2021-05-21 | 2021-05-18 | 17.493 | 456,465 | +5,162 | 0.05% | 7,985,106 |
| 2021-05-20 | 2021-05-17 | 17.927 | 451,303 | +16,961 | 0.05% | 8,090,645 |
| 2021-05-18 | 2021-05-14 | 16.951 | 434,342 | -16,223 | 0.05% | 7,362,500 |
| 2021-05-17 | 2021-05-13 | 15.947 | 450,565 | +737 | 0.05% | 7,185,356 |
| 2021-05-14 | 2021-05-12 | 16.408 | 449,828 | -12,905 | 0.05% | 7,381,002 |
| 2021-05-13 | 2021-05-11 | 15.215 | 462,733 | -2,212 | 0.05% | 7,040,554 |
| 2021-05-11 | 2021-05-07 | 15.513 | 464,945 | +9,586 | 0.05% | 7,212,920 |
| 2021-05-10 | 2021-05-06 | 16.463 | 455,359 | -30,971 | 0.05% | 7,496,458 |
| 2021-05-07 | 2021-05-05 | 16.951 | 486,330 | +9,586 | 0.05% | 8,243,745 |
| 2021-05-06 | 2021-05-04 | 17.439 | 476,744 | +738 | 0.05% | 8,313,994 |
| 2021-05-05 | 2021-05-03 | 17.927 | 476,006 | -2,213 | 0.05% | 8,533,503 |
| 2021-05-04 | 2021-04-30 | 17.575 | 478,219 | +12,537 | 0.05% | 8,404,566 |
| 2021-05-03 | 2021-04-29 | 18.090 | 465,682 | -33,553 | 0.05% | 8,424,202 |
| 2021-04-30 | 2021-04-28 | 17.222 | 499,235 | +33,184 | 0.05% | 8,597,897 |
| 2021-04-29 | 2021-04-27 | 17.629 | 466,051 | -15,117 | 0.05% | 8,215,997 |
| 2021-04-28 | 2021-04-26 | 17.087 | 481,168 | -35,765 | 0.05% | 8,221,494 |
| 2021-04-27 | 2021-04-23 | 16.625 | 516,933 | -27,654 | 0.06% | 8,594,255 |
| 2021-04-26 | 2021-04-22 | 15.134 | 544,587 | +6,637 | 0.06% | 8,241,665 |
| 2021-04-23 | 2021-04-21 | 14.998 | 537,950 | +5,162 | 0.06% | 8,068,272 |
| 2021-04-22 | 2021-04-20 | 14.185 | 532,788 | -14,380 | 0.06% | 7,557,351 |
| 2021-04-21 | 2021-04-19 | 14.293 | 547,168 | -4,424 | 0.06% | 7,820,685 |
| 2021-04-14 | 2021-04-12 | 12.734 | 551,592 | -5,162 | 0.06% | 7,023,718 |
| 2021-04-13 | 2021-04-09 | 13.303 | 556,754 | +1,475 | 0.06% | 7,406,548 |
| 2021-04-12 | 2021-04-08 | 13.303 | 555,279 | -1,475 | 0.06% | 7,386,926 |
| 2021-04-08 | 2021-04-01 | 12.679 | 556,754 | +4,424 | 0.06% | 7,059,248 |
| 2021-04-07 | 2021-03-31 | 12.571 | 552,330 | +10,324 | 0.06% | 6,943,235 |
| 2021-04-01 | 2021-03-30 | 12.530 | 542,006 | +5,900 | 0.06% | 6,791,404 |
| 2021-03-31 | 2021-03-29 | 12.815 | 536,106 | +2,212 | 0.06% | 6,870,146 |
| 2021-03-30 | 2021-03-26 | 13.615 | 533,894 | -7,374 | 0.06% | 7,268,959 |
| 2021-03-29 | 2021-03-25 | 13.696 | 541,268 | +1,475 | 0.06% | 7,413,396 |
| 2021-03-26 | 2021-03-24 | 13.832 | 539,793 | -7,375 | 0.06% | 7,466,394 |
| 2021-03-25 | 2021-03-23 | 14.293 | 547,168 | +738 | 0.06% | 7,820,685 |
| 2021-03-24 | 2021-03-22 | 15.080 | 546,430 | +1,475 | 0.06% | 8,239,916 |
| 2021-03-19 | 2021-03-17 | 15.486 | 544,955 | +23,597 | 0.06% | 8,439,374 |
| 2021-03-18 | 2021-03-16 | 14.781 | 521,358 | -737 | 0.06% | 7,706,302 |
| 2021-03-16 | 2021-03-12 | 14.917 | 522,095 | +737 | 0.06% | 7,787,996 |
| 2021-03-15 | 2021-03-11 | 14.890 | 521,358 | -737 | 0.06% | 7,762,862 |
| 2021-03-10 | 2021-03-08 | 13.832 | 522,095 | -4,794 | 0.06% | 7,221,596 |
| 2021-03-09 | 2021-03-05 | 14.293 | 526,889 | -1,474 | 0.06% | 7,530,837 |
| 2021-03-08 | 2021-03-04 | 14.591 | 528,363 | -1,107 | 0.06% | 7,709,535 |
| 2021-03-05 | 2021-03-03 | 15.161 | 529,470 | +1,107 | 0.06% | 8,027,247 |
| 2021-03-04 | 2021-03-02 | 14.971 | 528,363 | +5,899 | 0.06% | 7,910,154 |
| 2021-03-03 | 2021-03-01 | 15.242 | 522,464 | -1,106 | 0.06% | 7,963,540 |
| 2021-03-02 | 2021-02-26 | 14.754 | 523,570 | +32,446 | 0.06% | 7,724,798 |
| 2021-03-01 | 2021-02-25 | 15.893 | 491,124 | +28,391 | 0.05% | 7,805,527 |
| 2021-02-26 | 2021-02-24 | 15.893 | 462,733 | +12,536 | 0.05% | 7,354,304 |
| 2021-02-25 | 2021-02-23 | 16.870 | 450,197 | -21,385 | 0.05% | 7,594,627 |
| 2021-02-24 | 2021-02-22 | 16.598 | 471,582 | +54,569 | 0.05% | 7,827,483 |
| 2021-02-23 | 2021-02-19 | 17.683 | 417,013 | +21,017 | 0.05% | 7,374,128 |
| 2021-02-22 | 2021-02-18 | 17.954 | 395,996 | -55,675 | 0.04% | 7,109,880 |
| 2021-02-19 | 2021-02-17 | 17.249 | 451,671 | -9,956 | 0.05% | 7,790,993 |
| 2021-02-18 | 2021-02-16 | 15.866 | 461,627 | +25,441 | 0.05% | 7,324,206 |
| 2021-02-17 | 2021-02-11 | 16.192 | 436,186 | +5,900 | 0.05% | 7,062,517 |
| 2021-02-16 | 2021-02-09 | 15.676 | 430,286 | +7,005 | 0.05% | 6,745,258 |
| 2021-02-10 | 2021-02-08 | 16.436 | 423,281 | -2,949 | 0.05% | 6,956,886 |
| 2021-02-09 | 2021-02-05 | 15.866 | 426,230 | +737 | 0.05% | 6,762,595 |
| 2021-02-08 | 2021-02-04 | 16.137 | 425,493 | +6,637 | 0.05% | 6,866,301 |
| 2021-02-05 | 2021-02-03 | 16.815 | 418,856 | -1,475 | 0.05% | 7,043,198 |
| 2021-02-04 | 2021-02-02 | 16.002 | 420,331 | +15,117 | 0.05% | 6,726,001 |
| 2021-02-03 | 2021-02-01 | 16.273 | 405,214 | -1,843 | 0.04% | 6,594,004 |
| 2021-02-01 | 2021-01-28 | 16.490 | 407,057 | +20,279 | 0.04% | 6,712,314 |
| 2021-01-29 | 2021-01-27 | 17.276 | 386,778 | +21,016 | 0.04% | 6,682,126 |
| 2021-01-28 | 2021-01-26 | 18.171 | 365,762 | +29,866 | 0.04% | 6,646,406 |
| 2021-01-27 | 2021-01-25 | 18.931 | 335,896 | +3,318 | 0.04% | 6,358,779 |
| 2021-01-26 | 2021-01-22 | 19.202 | 332,578 | +4,425 | 0.04% | 6,386,167 |
| 2021-01-25 | 2021-01-21 | 19.527 | 328,153 | -3,319 | 0.04% | 6,407,998 |
| 2021-01-22 | 2021-01-20 | 20.016 | 331,472 | -29,128 | 0.04% | 6,634,630 |
| 2021-01-21 | 2021-01-19 | 18.524 | 360,600 | +6,268 | 0.04% | 6,679,745 |
| 2021-01-20 | 2021-01-18 | 18.036 | 354,332 | +11,062 | 0.04% | 6,390,657 |
| 2021-01-19 | 2021-01-15 | 18.307 | 343,270 | +21,385 | 0.04% | 6,284,245 |
| 2021-01-18 | 2021-01-14 | 19.094 | 321,885 | +369 | 0.03% | 6,145,920 |
| 2021-01-15 | 2021-01-13 | 18.687 | 321,516 | -8,849 | 0.03% | 6,008,074 |
| 2021-01-14 | 2021-01-12 | 18.687 | 330,365 | -369 | 0.04% | 6,173,433 |
| 2021-01-13 | 2021-01-11 | 18.551 | 330,734 | +1,106 | 0.04% | 6,135,478 |
| 2021-01-12 | 2021-01-08 | 18.714 | 329,628 | +7,743 | 0.04% | 6,168,601 |
| 2021-01-11 | 2021-01-07 | 18.632 | 321,885 | +23,229 | 0.03% | 5,997,510 |
| 2021-01-08 | 2021-01-06 | 20.043 | 298,656 | -14,380 | 0.03% | 5,985,896 |
| 2021-01-07 | 2021-01-05 | 18.958 | 313,036 | +25,810 | 0.03% | 5,934,511 |
| 2021-01-06 | 2021-01-04 | 19.392 | 287,226 | -3,319 | 0.03% | 5,569,847 |
| 2021-01-05 | 2020-12-31 | 20.368 | 290,545 | -737 | 0.03% | 5,917,889 |
| 2021-01-04 | 2020-12-29 | 20.694 | 291,282 | -3,318 | 0.03% | 6,027,701 |
| 2020-12-30 | 2020-12-28 | 19.283 | 294,600 | +7,374 | 0.03% | 5,680,883 |
| 2020-12-29 | 2020-12-24 | 18.741 | 287,226 | +8,480 | 0.03% | 5,382,887 |
| 2020-12-28 | 2020-12-22 | 21.263 | 278,746 | -8,111 | 0.03% | 5,927,045 |
| 2020-12-23 | 2020-12-21 | 22.023 | 286,857 | -3,688 | 0.03% | 6,317,350 |
| 2020-12-22 | 2020-12-18 | 22.077 | 290,545 | -2,581 | 0.03% | 6,414,330 |
| 2020-12-21 | 2020-12-17 | 22.646 | 293,126 | -21,385 | 0.03% | 6,638,261 |
| 2020-12-18 | 2020-12-16 | 17.873 | 314,511 | +7,743 | 0.03% | 5,621,274 |
| 2020-12-17 | 2020-12-15 | 16.951 | 306,768 | +8,849 | 0.03% | 5,200,003 |
| 2020-12-16 | 2020-12-14 | 17.520 | 297,919 | -737 | 0.03% | 5,219,684 |
| 2020-12-15 | 2020-12-11 | 17.873 | 298,656 | -4,425 | 0.03% | 5,337,896 |
| 2020-12-14 | 2020-12-10 | 18.307 | 303,081 | -8,111 | 0.03% | 5,548,505 |
| 2020-12-11 | 2020-12-09 | 18.795 | 311,192 | -2,581 | 0.03% | 5,848,913 |
| 2020-12-10 | 2020-12-08 | 19.121 | 313,773 | +13,642 | 0.03% | 5,999,543 |
| 2020-12-09 | 2020-12-07 | 19.663 | 300,131 | +2,581 | 0.03% | 5,901,499 |
| 2020-12-08 | 2020-12-04 | 19.338 | 297,550 | -1,106 | 0.03% | 5,753,909 |
| 2020-12-07 | 2020-12-03 | 20.070 | 298,656 | +11,799 | 0.03% | 5,993,996 |
| 2020-12-04 | 2020-12-02 | 20.206 | 286,857 | -369 | 0.03% | 5,796,091 |
| 2020-12-02 | 2020-11-30 | 21.806 | 287,226 | +4,424 | 0.03% | 6,263,157 |
| 2020-12-01 | 2020-11-27 | 21.182 | 282,802 | +20,648 | 0.03% | 5,990,278 |
| 2020-11-30 | 2020-11-26 | 20.070 | 262,154 | +4,425 | 0.03% | 5,261,404 |
| 2020-11-27 | 2020-11-25 | 20.748 | 257,729 | +8,111 | 0.03% | 5,347,345 |
| 2020-11-26 | 2020-11-24 | 23.189 | 249,618 | +2,581 | 0.03% | 5,788,360 |
| 2020-11-25 | 2020-11-23 | 24.003 | 247,037 | +2,581 | 0.03% | 5,929,509 |
| 2020-11-24 | 2020-11-20 | 25.413 | 244,456 | -1,474 | 0.03% | 6,212,319 |
| 2020-11-23 | 2020-11-19 | 25.603 | 245,930 | +3,687 | 0.03% | 6,296,468 |
| 2020-11-20 | 2020-11-18 | 25.738 | 242,243 | -2,581 | 0.03% | 6,234,921 |
| 2020-11-19 | 2020-11-17 | 25.603 | 244,824 | -2,950 | 0.03% | 6,268,151 |
| 2020-11-18 | 2020-11-16 | 26.796 | 247,774 | -2,212 | 0.03% | 6,639,359 |
| 2020-11-16 | 2020-11-12 | 26.769 | 249,986 | -738 | 0.03% | 6,691,852 |
| 2020-11-12 | 2020-11-10 | 26.172 | 250,724 | +5,900 | 0.03% | 6,562,007 |
| 2020-11-11 | 2020-11-09 | 27.664 | 244,824 | +2,949 | 0.03% | 6,772,791 |
| 2020-11-10 | 2020-11-06 | 27.800 | 241,875 | +4,794 | 0.03% | 6,724,010 |
| 2020-11-09 | 2020-11-05 | 29.834 | 237,081 | +3,318 | 0.03% | 7,072,988 |
| 2020-11-04 | 2020-11-02 | 30.512 | 233,763 | -737 | 0.03% | 7,132,500 |
| 2020-11-03 | 2020-10-30 | 28.613 | 234,500 | -8,849 | 0.03% | 6,709,788 |
| 2020-11-02 | 2020-10-29 | 28.478 | 243,349 | -738 | 0.03% | 6,929,986 |
| 2020-10-30 | 2020-10-28 | 27.393 | 244,087 | -3,318 | 0.03% | 6,686,202 |
| 2020-10-29 | 2020-10-27 | 26.986 | 247,405 | -3,687 | 0.03% | 6,676,441 |
| 2020-10-28 | 2020-10-23 | 27.935 | 251,092 | -738 | 0.03% | 7,014,288 |
| 2020-10-27 | 2020-10-22 | 29.427 | 251,830 | -2,950 | 0.03% | 7,410,554 |
| 2020-10-23 | 2020-10-21 | 29.698 | 254,780 | +738 | 0.03% | 7,566,463 |
| 2020-10-22 | 2020-10-20 | 29.698 | 254,042 | -738 | 0.03% | 7,544,546 |
| 2020-10-21 | 2020-10-19 | 29.698 | 254,780 | -19,173 | 0.03% | 7,566,463 |
| 2020-10-20 | 2020-10-16 | 31.190 | 273,953 | -368 | 0.03% | 8,544,514 |
| 2020-10-16 | 2020-10-14 | 31.936 | 274,321 | +10,324 | 0.03% | 8,760,592 |
| 2020-10-15 | 2020-10-12 | 32.342 | 263,997 | -2,950 | 0.03% | 8,538,289 |
| 2020-10-12 | 2020-10-08 | 31.190 | 266,947 | +369 | 0.03% | 8,325,999 |
| 2020-10-09 | 2020-10-07 | 30.647 | 266,578 | -738 | 0.03% | 8,169,890 |
| 2020-10-08 | 2020-10-06 | 27.935 | 267,316 | -7,743 | 0.03% | 7,467,507 |
| 2020-10-07 | 2020-10-05 | 26.172 | 275,059 | -1,475 | 0.03% | 7,198,909 |
| 2020-10-06 | 2020-09-30 | 26.254 | 276,534 | -4,055 | 0.03% | 7,260,013 |
| 2020-10-05 | 2020-09-29 | 26.579 | 280,589 | -369 | 0.03% | 7,457,791 |
| 2020-09-30 | 2020-09-28 | 25.874 | 280,958 | -14,749 | 0.03% | 7,269,479 |
| 2020-09-29 | 2020-09-25 | 26.850 | 295,707 | -15,854 | 0.03% | 7,939,813 |
| 2020-09-28 | 2020-09-24 | 28.884 | 311,561 | -14,380 | 0.03% | 8,999,247 |
| 2020-09-25 | 2020-09-23 | 29.698 | 325,941 | +5,900 | 0.04% | 9,679,805 |
| 2020-09-24 | 2020-09-22 | 30.037 | 320,041 | -738 | 0.03% | 9,613,086 |
| 2020-09-23 | 2020-09-21 | 30.308 | 320,779 | -3,318 | 0.03% | 9,722,254 |
| 2020-09-22 | 2020-09-18 | 32.139 | 324,097 | -738 | 0.04% | 10,416,141 |
| 2020-09-21 | 2020-09-17 | 31.732 | 324,835 | +369 | 0.04% | 10,307,709 |
| 2020-09-18 | 2020-09-16 | 33.224 | 324,466 | -1,106 | 0.04% | 10,780,000 |
| 2020-09-17 | 2020-09-15 | 31.258 | 325,572 | +1,843 | 0.04% | 10,176,571 |
| 2020-09-16 | 2020-09-14 | 30.240 | 323,729 | +369 | 0.04% | 9,789,713 |
| 2020-09-15 | 2020-09-11 | 30.851 | 323,360 | +23,598 | 0.04% | 9,975,879 |
| 2020-09-14 | 2020-09-10 | 30.240 | 299,762 | -738 | 0.03% | 9,064,940 |
| 2020-09-11 | 2020-09-09 | 31.190 | 300,500 | -19,910 | 0.03% | 9,372,508 |
| 2020-09-10 | 2020-09-08 | 29.834 | 320,410 | -18,804 | 0.03% | 9,558,995 |
| 2020-09-09 | 2020-09-07 | 31.054 | 339,214 | -3,319 | 0.04% | 10,533,986 |
| 2020-09-08 | 2020-09-04 | 33.088 | 342,533 | +1,106 | 0.04% | 11,333,805 |
| 2020-09-07 | 2020-09-03 | 33.156 | 341,427 | +2,213 | 0.04% | 11,320,359 |
| 2020-09-04 | 2020-09-02 | 32.410 | 339,214 | +14,379 | 0.04% | 10,993,985 |
| 2020-09-03 | 2020-09-01 | 32.275 | 324,835 | -2,212 | 0.04% | 10,483,909 |
| 2020-09-02 | 2020-08-31 | 34.037 | 327,047 | -3,318 | 0.04% | 11,131,851 |
| 2020-09-01 | 2020-08-28 | 34.580 | 330,365 | -2,950 | 0.04% | 11,423,987 |
| 2020-08-31 | 2020-08-27 | 34.173 | 333,315 | -41,296 | 0.04% | 11,390,398 |
| 2020-08-28 | 2020-08-26 | 34.173 | 374,611 | -37,977 | 0.04% | 12,801,609 |
| 2020-08-27 | 2020-08-25 | 37.156 | 412,588 | +3,318 | 0.04% | 15,330,300 |
| 2020-08-26 | 2020-08-24 | 37.563 | 409,270 | -2,212 | 0.04% | 15,373,515 |
| 2020-08-25 | 2020-08-21 | 38.513 | 411,482 | +738 | 0.04% | 15,847,205 |
| 2020-08-24 | 2020-08-20 | 38.038 | 410,744 | -1,844 | 0.04% | 15,623,833 |
| 2020-08-21 | 2020-08-19 | 38.852 | 412,588 | +3,318 | 0.04% | 16,029,675 |
| 2020-08-20 | 2020-08-18 | 38.648 | 409,270 | +15,486 | 0.04% | 15,817,515 |
| 2020-08-19 | 2020-08-17 | 38.919 | 393,784 | +2,213 | 0.04% | 15,325,810 |
| 2020-08-18 | 2020-08-14 | 40.614 | 391,571 | -4,056 | 0.04% | 15,903,431 |
| 2020-08-17 | 2020-08-13 | 39.394 | 395,627 | -738 | 0.04% | 15,585,314 |
| 2020-08-14 | 2020-08-12 | 38.377 | 396,365 | +2,213 | 0.04% | 15,211,261 |
| 2020-08-13 | 2020-08-11 | 39.597 | 394,152 | +737 | 0.04% | 15,607,382 |
| 2020-08-12 | 2020-08-10 | 38.919 | 393,415 | +15,486 | 0.04% | 15,311,449 |
| 2020-08-11 | 2020-08-07 | 40.140 | 377,929 | -1,844 | 0.04% | 15,169,994 |
| 2020-08-10 | 2020-08-06 | 41.631 | 379,773 | -2,949 | 0.04% | 15,810,513 |
| 2020-08-07 | 2020-08-05 | 41.225 | 382,722 | +18,804 | 0.04% | 15,777,584 |
| 2020-08-06 | 2020-08-04 | 41.835 | 363,918 | -3,687 | 0.04% | 15,224,470 |
| 2020-08-05 | 2020-08-03 | 39.530 | 367,605 | -14,380 | 0.04% | 14,531,266 |
| 2020-08-03 | 2020-07-30 | 39.055 | 381,985 | -18,804 | 0.04% | 14,918,401 |
| 2020-07-31 | 2020-07-29 | 39.936 | 400,789 | -2,213 | 0.04% | 16,006,065 |
| 2020-07-30 | 2020-07-28 | 39.326 | 403,002 | -7,005 | 0.04% | 15,848,519 |
| 2020-07-29 | 2020-07-27 | 38.784 | 410,007 | +12,167 | 0.04% | 15,901,599 |
| 2020-07-28 | 2020-07-24 | 40.275 | 397,840 | +22,123 | 0.04% | 16,023,168 |
| 2020-07-27 | 2020-07-23 | 42.038 | 375,717 | +4,793 | 0.04% | 15,794,505 |
| 2020-07-24 | 2020-07-22 | 40.072 | 370,924 | -23,597 | 0.04% | 14,863,665 |
| 2020-07-23 | 2020-07-21 | 40.682 | 394,521 | +5,531 | 0.04% | 16,049,994 |
| 2020-07-22 | 2020-07-20 | 40.682 | 388,990 | -11,799 | 0.04% | 15,824,980 |
| 2020-07-21 | 2020-07-17 | 39.123 | 400,789 | +14,011 | 0.04% | 15,679,965 |
| 2020-07-20 | 2020-07-16 | 37.902 | 386,778 | -9,587 | 0.04% | 14,659,767 |
| 2020-07-17 | 2020-07-15 | 41.564 | 396,365 | +21,017 | 0.04% | 16,474,387 |
| 2020-07-16 | 2020-07-14 | 43.666 | 375,348 | +5,162 | 0.04% | 16,389,793 |
| 2020-07-15 | 2020-07-13 | 44.818 | 370,186 | -19,542 | 0.04% | 16,591,091 |
| 2020-07-14 | 2020-07-10 | 46.107 | 389,728 | -21,016 | 0.04% | 17,969,004 |
| 2020-07-13 | 2020-07-09 | 46.717 | 410,744 | +28,022 | 0.04% | 19,188,629 |
| 2020-07-10 | 2020-07-08 | 46.107 | 382,722 | +5,899 | 0.04% | 17,645,982 |
| 2020-07-09 | 2020-07-07 | 40.275 | 376,823 | +20,279 | 0.04% | 15,176,700 |
| 2020-07-08 | 2020-07-06 | 40.140 | 356,544 | -5,899 | 0.04% | 14,311,605 |
| 2020-07-07 | 2020-07-03 | 40.004 | 362,443 | +9,586 | 0.04% | 14,499,239 |
| 2020-07-06 | 2020-07-02 | 40.072 | 352,857 | -9,586 | 0.04% | 14,139,684 |
| 2020-07-03 | 2020-06-30 | 40.411 | 362,443 | +96,233 | 0.04% | 14,646,689 |
| 2020-07-02 | 2020-06-29 | 37.428 | 266,210 | 0.03% | 9,963,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy