History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 305,000 | +0 | 0.03% | 2,711,450 |
| 2025-10-13 | 2025-10-09 | 8.890 | 305,000 | +0 | 0.03% | 2,711,450 |
| 2025-10-10 | 2025-10-08 | 8.900 | 305,000 | +0 | 0.03% | 2,714,500 |
| 2025-10-09 | 2025-10-06 | 8.940 | 305,000 | +0 | 0.03% | 2,726,700 |
| 2025-10-08 | 2025-10-03 | 8.930 | 305,000 | +0 | 0.03% | 2,723,650 |
| 2025-10-06 | 2025-10-02 | 8.920 | 305,000 | +0 | 0.03% | 2,720,600 |
| 2025-10-03 | 2025-09-30 | 8.890 | 305,000 | +0 | 0.03% | 2,711,450 |
| 2025-10-02 | 2025-09-29 | 8.850 | 305,000 | +0 | 0.03% | 2,699,250 |
| 2025-09-30 | 2025-09-26 | 8.850 | 305,000 | +0 | 0.03% | 2,699,250 |
| 2025-09-29 | 2025-09-25 | 8.870 | 305,000 | +0 | 0.03% | 2,705,350 |
| 2025-09-26 | 2025-09-24 | 8.880 | 305,000 | +0 | 0.03% | 2,708,400 |
| 2025-09-25 | 2025-09-23 | 8.870 | 305,000 | +0 | 0.03% | 2,705,350 |
| 2025-09-24 | 2025-09-22 | 8.850 | 305,000 | +0 | 0.03% | 2,699,250 |
| 2025-09-23 | 2025-09-19 | 8.920 | 305,000 | +0 | 0.03% | 2,720,600 |
| 2025-09-22 | 2025-09-18 | 8.920 | 305,000 | +0 | 0.03% | 2,720,600 |
| 2025-09-19 | 2025-09-17 | 8.920 | 305,000 | -10,000 | 0.03% | 2,720,600 |
| 2025-09-18 | 2025-09-16 | 8.920 | 315,000 | -1,000 | 0.03% | 2,809,800 |
| 2025-09-11 | 2025-09-09 | 8.850 | 316,000 | -33,000 | 0.03% | 2,796,600 |
| 2025-09-09 | 2025-09-05 | 8.840 | 349,000 | -10,000 | 0.03% | 3,085,160 |
| 2025-09-08 | 2025-09-04 | 8.750 | 359,000 | +10,000 | 0.03% | 3,141,250 |
| 2025-09-05 | 2025-09-03 | 8.680 | 349,000 | -20,000 | 0.03% | 3,029,320 |
| 2025-09-03 | 2025-09-01 | 8.650 | 369,000 | -10,000 | 0.03% | 3,191,850 |
| 2025-09-02 | 2025-08-29 | 8.680 | 379,000 | -33,000 | 0.03% | 3,289,720 |
| 2025-09-01 | 2025-08-28 | 8.560 | 412,000 | +36,000 | 0.03% | 3,526,720 |
| 2025-08-27 | 2025-08-25 | 8.680 | 376,000 | -88,500 | 0.03% | 3,263,680 |
| 2025-08-26 | 2025-08-22 | 8.650 | 464,500 | -7,000 | 0.04% | 4,017,925 |
| 2025-08-25 | 2025-08-21 | 8.670 | 471,500 | -40,500 | 0.04% | 4,087,905 |
| 2025-08-22 | 2025-08-20 | 8.610 | 512,000 | -7,000 | 0.04% | 4,408,320 |
| 2025-08-19 | 2025-08-15 | 8.730 | 519,000 | +120,500 | 0.04% | 4,530,870 |
| 2025-08-18 | 2025-08-14 | 8.650 | 398,500 | +6,000 | 0.03% | 3,447,025 |
| 2025-08-15 | 2025-08-13 | 8.500 | 392,500 | -500 | 0.03% | 3,336,250 |
| 2025-07-21 | 2025-07-17 | 8.420 | 393,000 | +7,000 | 0.03% | 3,309,060 |
| 2025-07-07 | 2025-07-03 | 8.660 | 386,000 | +6,500 | 0.03% | 3,342,760 |
| 2025-07-04 | 2025-07-02 | 8.070 | 379,500 | -7,000 | 0.03% | 3,062,565 |
| 2025-06-26 | 2025-06-24 | 7.630 | 386,500 | +1,000 | 0.03% | 2,948,995 |
| 2025-06-25 | 2025-06-23 | 7.470 | 385,500 | -1,500 | 0.03% | 2,879,685 |
| 2025-06-20 | 2025-06-18 | 7.490 | 387,000 | +10,000 | 0.03% | 2,898,630 |
| 2025-06-18 | 2025-06-16 | 7.960 | 377,000 | -10,000 | 0.03% | 3,000,920 |
| 2025-06-17 | 2025-06-13 | 7.730 | 387,000 | +10,000 | 0.03% | 2,991,510 |
| 2025-06-16 | 2025-06-12 | 7.930 | 377,000 | -5,500 | 0.03% | 2,989,610 |
| 2025-06-06 | 2025-06-04 | 7.760 | 382,500 | -8,500 | 0.03% | 2,968,200 |
| 2025-06-02 | 2025-05-29 | 8.000 | 391,000 | -500 | 0.03% | 3,128,000 |
| 2025-05-27 | 2025-05-23 | 8.061 | 391,500 | +13,166 | 0.03% | 3,155,916 |
| 2025-05-07 | 2025-05-02 | 7.792 | 378,334 | +19,327 | 0.03% | 2,947,994 |
| 2025-04-29 | 2025-04-25 | 7.606 | 359,007 | +9,664 | 0.03% | 2,730,527 |
| 2025-04-25 | 2025-04-23 | 7.658 | 349,343 | -19,811 | 0.03% | 2,675,100 |
| 2025-04-10 | 2025-04-08 | 6.892 | 369,154 | -4,831 | 0.03% | 2,544,123 |
| 2025-03-24 | 2025-03-20 | 8.641 | 373,985 | +19,327 | 0.03% | 3,231,446 |
| 2025-03-20 | 2025-03-18 | 8.423 | 354,658 | +9,664 | 0.03% | 2,987,380 |
| 2025-03-19 | 2025-03-17 | 8.299 | 344,994 | +8,214 | 0.03% | 2,863,137 |
| 2025-03-18 | 2025-03-14 | 8.568 | 336,780 | -19,328 | 0.03% | 2,885,579 |
| 2025-03-07 | 2025-03-05 | 7.482 | 356,108 | -966 | 0.03% | 2,664,258 |
| 2025-03-04 | 2025-02-28 | 7.295 | 357,074 | -5,798 | 0.03% | 2,604,975 |
| 2025-02-28 | 2025-02-26 | 7.730 | 362,872 | -10,147 | 0.03% | 2,804,984 |
| 2025-02-26 | 2025-02-24 | 7.751 | 373,019 | -26,575 | 0.03% | 2,891,139 |
| 2025-02-11 | 2025-02-07 | 6.385 | 399,594 | -967 | 0.03% | 2,551,293 |
| 2025-02-04 | 2025-01-28 | 6.633 | 400,561 | -966 | 0.03% | 2,656,947 |
| 2024-12-30 | 2024-12-24 | 6.757 | 401,527 | +2,899 | 0.03% | 2,713,215 |
| 2024-12-17 | 2024-12-13 | 6.881 | 398,628 | +9,664 | 0.03% | 2,743,126 |
| 2024-12-16 | 2024-12-12 | 6.985 | 388,964 | +22,710 | 0.03% | 2,716,874 |
| 2024-11-28 | 2024-11-26 | 6.054 | 366,254 | -9,664 | 0.03% | 2,217,147 |
| 2024-11-26 | 2024-11-22 | 5.733 | 375,918 | +9,664 | 0.03% | 2,155,059 |
| 2024-10-28 | 2024-10-24 | 6.095 | 366,254 | -9,664 | 0.03% | 2,232,307 |
| 2024-10-07 | 2024-10-03 | 6.240 | 375,918 | -9,664 | 0.03% | 2,345,669 |
| 2024-10-04 | 2024-10-02 | 6.323 | 385,582 | +9,664 | 0.03% | 2,437,891 |
| 2024-10-03 | 2024-09-30 | 6.250 | 375,918 | +3,382 | 0.03% | 2,349,559 |
| 2024-10-02 | 2024-09-27 | 6.043 | 372,536 | +9,664 | 0.03% | 2,251,321 |
| 2024-09-25 | 2024-09-23 | 5.402 | 362,872 | +1,449 | 0.03% | 1,960,109 |
| 2024-09-23 | 2024-09-19 | 5.464 | 361,423 | -483 | 0.03% | 1,974,722 |
| 2024-09-19 | 2024-09-16 | 5.526 | 361,906 | -483 | 0.03% | 1,999,831 |
| 2024-09-13 | 2024-09-11 | 5.184 | 362,389 | +3,865 | 0.03% | 1,878,750 |
| 2024-09-02 | 2024-08-29 | 5.847 | 358,524 | +3,866 | 0.03% | 2,096,153 |
| 2024-08-12 | 2024-08-08 | 5.691 | 354,658 | -21,743 | 0.03% | 2,018,500 |
| 2024-07-31 | 2024-07-29 | 5.764 | 376,401 | -967 | 0.03% | 2,169,513 |
| 2024-07-11 | 2024-07-09 | 5.805 | 377,368 | -80,209 | 0.03% | 2,190,707 |
| 2024-07-09 | 2024-07-05 | 5.836 | 457,577 | -483 | 0.04% | 2,670,543 |
| 2024-07-04 | 2024-07-02 | 5.722 | 458,060 | -48,318 | 0.04% | 2,621,222 |
| 2024-06-27 | 2024-06-25 | 5.847 | 506,378 | -3,866 | 0.04% | 2,960,599 |
| 2024-06-21 | 2024-06-19 | 6.064 | 510,244 | -3,382 | 0.04% | 3,094,082 |
| 2024-06-18 | 2024-06-14 | 6.116 | 513,626 | -6,765 | 0.04% | 3,141,165 |
| 2024-06-13 | 2024-06-11 | 6.064 | 520,391 | -1,932 | 0.04% | 3,155,612 |
| 2024-06-05 | 2024-06-03 | 6.292 | 522,323 | -3,383 | 0.04% | 3,286,238 |
| 2024-05-30 | 2024-05-28 | 10.152 | 525,706 | +6,765 | 0.04% | 5,337,043 |
| 2024-05-29 | 2024-05-27 | 10.165 | 518,941 | +101,069 | 0.04% | 5,275,032 |
| 2024-05-27 | 2024-05-23 | 10.049 | 417,872 | +1,556 | 0.04% | 4,199,337 |
| 2024-05-22 | 2024-05-20 | 10.473 | 416,316 | +3,502 | 0.04% | 4,360,250 |
| 2024-05-21 | 2024-05-17 | 10.024 | 412,814 | -2,335 | 0.04% | 4,137,897 |
| 2024-05-02 | 2024-04-29 | 9.304 | 415,149 | +1,167 | 0.04% | 3,862,542 |
| 2024-04-25 | 2024-04-23 | 9.330 | 413,982 | -9,337 | 0.04% | 3,862,324 |
| 2024-04-10 | 2024-04-08 | 8.482 | 423,319 | +3,890 | 0.04% | 3,590,396 |
| 2024-03-25 | 2024-03-21 | 9.343 | 419,429 | +2,335 | 0.04% | 3,918,533 |
| 2024-03-15 | 2024-03-13 | 8.726 | 417,094 | +389 | 0.04% | 3,639,438 |
| 2024-03-14 | 2024-03-12 | 8.687 | 416,705 | +778 | 0.04% | 3,619,979 |
| 2024-01-05 | 2024-01-03 | 8.880 | 415,927 | -2,724 | 0.04% | 3,693,395 |
| 2023-12-11 | 2023-12-07 | 8.931 | 418,651 | -3,890 | 0.04% | 3,739,104 |
| 2023-12-01 | 2023-11-29 | 9.497 | 422,541 | +1,167 | 0.04% | 4,012,767 |
| 2023-11-30 | 2023-11-28 | 9.921 | 421,374 | -5,447 | 0.04% | 4,180,379 |
| 2023-11-29 | 2023-11-27 | 9.291 | 426,821 | -778 | 0.05% | 3,965,653 |
| 2023-11-23 | 2023-11-21 | 9.124 | 427,599 | -2,335 | 0.05% | 3,901,447 |
| 2023-11-14 | 2023-11-10 | 9.124 | 429,934 | -1,556 | 0.05% | 3,922,751 |
| 2023-11-08 | 2023-11-06 | 9.330 | 431,490 | +1,556 | 0.05% | 4,025,668 |
| 2023-11-07 | 2023-11-03 | 8.636 | 429,934 | +4,669 | 0.05% | 3,712,801 |
| 2023-11-03 | 2023-11-01 | 8.045 | 425,265 | +7,782 | 0.04% | 3,421,091 |
| 2023-10-31 | 2023-10-27 | 8.353 | 417,483 | +7,781 | 0.04% | 3,487,248 |
| 2023-09-28 | 2023-09-26 | 8.032 | 409,702 | +4,669 | 0.04% | 3,290,628 |
| 2023-09-22 | 2023-09-20 | 8.726 | 405,033 | -7,781 | 0.04% | 3,534,198 |
| 2023-09-07 | 2023-09-05 | 8.803 | 412,814 | +3,891 | 0.04% | 3,633,922 |
| 2023-09-06 | 2023-09-04 | 8.829 | 408,923 | +7,781 | 0.04% | 3,610,181 |
| 2023-08-08 | 2023-08-04 | 10.525 | 401,142 | -6,225 | 0.04% | 4,221,946 |
| 2023-08-03 | 2023-08-01 | 10.705 | 407,367 | +9,338 | 0.04% | 4,360,753 |
| 2023-08-02 | 2023-07-31 | 11.155 | 398,029 | -1,557 | 0.04% | 4,439,817 |
| 2023-06-23 | 2023-06-20 | 10.769 | 399,586 | +1,557 | 0.04% | 4,303,135 |
| 2023-05-30 | 2023-05-25 | 11.760 | 398,029 | +9,180 | 0.04% | 4,680,760 |
| 2023-04-17 | 2023-04-13 | 14.022 | 388,849 | -23,947 | 0.04% | 5,452,583 |
| 2023-04-14 | 2023-04-12 | 13.575 | 412,796 | -760 | 0.04% | 5,603,757 |
| 2023-04-13 | 2023-04-11 | 13.338 | 413,556 | -2,281 | 0.04% | 5,516,154 |
| 2023-04-04 | 2023-03-31 | 12.615 | 415,837 | -1,520 | 0.04% | 5,245,729 |
| 2023-03-31 | 2023-03-29 | 12.707 | 417,357 | -3,041 | 0.05% | 5,303,334 |
| 2023-03-21 | 2023-03-17 | 11.339 | 420,398 | +760 | 0.05% | 4,766,856 |
| 2023-03-10 | 2023-03-08 | 12.049 | 419,638 | -7,602 | 0.05% | 5,056,318 |
| 2023-03-01 | 2023-02-27 | 12.365 | 427,240 | -3,801 | 0.05% | 5,282,797 |
| 2023-02-28 | 2023-02-24 | 12.260 | 431,041 | +3,801 | 0.05% | 5,284,436 |
| 2023-02-23 | 2023-02-21 | 12.562 | 427,240 | -7,602 | 0.05% | 5,367,096 |
| 2023-02-22 | 2023-02-20 | 12.483 | 434,842 | +7,602 | 0.05% | 5,428,275 |
| 2023-02-21 | 2023-02-17 | 12.391 | 427,240 | +7,602 | 0.05% | 5,294,037 |
| 2023-02-20 | 2023-02-16 | 12.141 | 419,638 | +760 | 0.05% | 5,094,958 |
| 2023-02-07 | 2023-02-03 | 13.523 | 418,878 | -3,041 | 0.05% | 5,664,281 |
| 2023-02-02 | 2023-01-31 | 12.207 | 421,919 | +1,521 | 0.05% | 5,150,403 |
| 2023-01-31 | 2023-01-27 | 12.431 | 420,398 | +760 | 0.05% | 5,225,846 |
| 2023-01-18 | 2023-01-16 | 13.628 | 419,638 | +6,082 | 0.05% | 5,718,718 |
| 2023-01-17 | 2023-01-13 | 12.575 | 413,556 | -3,801 | 0.04% | 5,200,635 |
| 2023-01-12 | 2023-01-10 | 11.576 | 417,357 | -3,802 | 0.05% | 4,831,194 |
| 2023-01-10 | 2023-01-06 | 11.247 | 421,159 | -2,280 | 0.05% | 4,736,705 |
| 2022-12-28 | 2022-12-22 | 10.786 | 423,439 | -4,561 | 0.05% | 4,567,398 |
| 2022-12-21 | 2022-12-19 | 10.905 | 428,000 | -6,082 | 0.05% | 4,667,265 |
| 2022-12-14 | 2022-12-12 | 11.050 | 434,082 | -7,602 | 0.05% | 4,796,398 |
| 2022-12-12 | 2022-12-08 | 11.010 | 441,684 | -53,215 | 0.05% | 4,862,966 |
| 2022-12-09 | 2022-12-07 | 11.036 | 494,899 | -1,521 | 0.05% | 5,461,886 |
| 2022-12-08 | 2022-12-06 | 10.892 | 496,420 | -380 | 0.05% | 5,406,843 |
| 2022-12-07 | 2022-12-05 | 10.721 | 496,800 | -1,520 | 0.05% | 5,326,026 |
| 2022-12-05 | 2022-12-01 | 10.418 | 498,320 | +3,041 | 0.05% | 5,191,557 |
| 2022-12-02 | 2022-11-30 | 10.300 | 495,279 | -13,684 | 0.05% | 5,101,240 |
| 2022-12-01 | 2022-11-29 | 10.247 | 508,963 | -380 | 0.05% | 5,215,402 |
| 2022-11-25 | 2022-11-23 | 9.629 | 509,343 | +4,561 | 0.05% | 4,904,396 |
| 2022-10-27 | 2022-10-25 | 8.313 | 504,782 | -1,901 | 0.05% | 4,196,479 |
| 2022-10-24 | 2022-10-20 | 8.313 | 506,683 | -1,900 | 0.05% | 4,212,283 |
| 2022-10-03 | 2022-09-29 | 7.380 | 508,583 | -7,602 | 0.05% | 3,753,089 |
| 2022-09-15 | 2022-09-13 | 8.274 | 516,185 | -1,521 | 0.05% | 4,270,907 |
| 2022-09-07 | 2022-09-05 | 8.037 | 517,706 | +45,613 | 0.05% | 4,160,912 |
| 2022-09-06 | 2022-09-02 | 8.011 | 472,093 | -6,082 | 0.05% | 3,781,891 |
| 2022-09-02 | 2022-08-31 | 8.261 | 478,175 | +7,603 | 0.05% | 3,950,123 |
| 2022-08-02 | 2022-07-29 | 8.655 | 470,572 | +7,602 | 0.05% | 4,073,016 |
| 2022-07-21 | 2022-07-19 | 8.813 | 462,970 | +1,520 | 0.05% | 4,080,297 |
| 2022-07-13 | 2022-07-11 | 9.445 | 461,450 | +760 | 0.05% | 4,358,261 |
| 2022-06-14 | 2022-06-10 | 9.471 | 460,690 | -1,520 | 0.05% | 4,363,203 |
| 2022-05-27 | 2022-05-25 | 8.760 | 462,210 | +23,540 | 0.05% | 4,048,841 |
| 2022-05-26 | 2022-05-24 | 8.990 | 438,670 | +11,096 | 0.05% | 3,943,447 |
| 2022-04-12 | 2022-04-08 | 10.382 | 427,574 | +5,548 | 0.05% | 4,439,039 |
| 2022-03-28 | 2022-03-24 | 10.787 | 422,026 | -7,398 | 0.05% | 4,552,590 |
| 2022-03-18 | 2022-03-16 | 9.246 | 429,424 | -2,219 | 0.05% | 3,970,625 |
| 2022-03-15 | 2022-03-11 | 9.544 | 431,643 | -9,247 | 0.05% | 4,119,512 |
| 2022-03-14 | 2022-03-10 | 9.544 | 440,890 | +7,398 | 0.05% | 4,207,764 |
| 2022-03-11 | 2022-03-09 | 9.314 | 433,492 | -36,987 | 0.05% | 4,037,539 |
| 2022-03-01 | 2022-02-25 | 10.774 | 470,479 | -4,439 | 0.05% | 5,068,915 |
| 2022-02-25 | 2022-02-23 | 10.422 | 474,918 | +7,397 | 0.05% | 4,949,820 |
| 2022-02-24 | 2022-02-22 | 10.341 | 467,521 | +3,699 | 0.05% | 4,834,805 |
| 2022-02-21 | 2022-02-17 | 11.152 | 463,822 | +1,480 | 0.05% | 5,172,753 |
| 2022-02-18 | 2022-02-16 | 11.490 | 462,342 | +6,657 | 0.05% | 5,312,497 |
| 2022-02-17 | 2022-02-15 | 12.126 | 455,685 | -3,698 | 0.05% | 5,525,526 |
| 2022-02-15 | 2022-02-11 | 11.653 | 459,383 | +3,698 | 0.05% | 5,353,017 |
| 2022-02-14 | 2022-02-10 | 12.018 | 455,685 | -2,589 | 0.05% | 5,476,245 |
| 2022-02-07 | 2022-01-31 | 11.504 | 458,274 | -739 | 0.05% | 5,271,949 |
| 2022-02-04 | 2022-01-27 | 10.760 | 459,013 | -11,097 | 0.05% | 4,939,176 |
| 2022-01-25 | 2022-01-21 | 11.774 | 470,110 | +370 | 0.05% | 5,535,209 |
| 2022-01-12 | 2022-01-10 | 11.355 | 469,740 | -7,397 | 0.05% | 5,334,003 |
| 2022-01-11 | 2022-01-07 | 10.896 | 477,137 | -7,028 | 0.05% | 5,198,698 |
| 2022-01-07 | 2022-01-05 | 10.747 | 484,165 | -13,315 | 0.05% | 5,203,277 |
| 2021-12-30 | 2021-12-28 | 10.477 | 497,480 | -7,398 | 0.05% | 5,211,872 |
| 2021-12-23 | 2021-12-21 | 10.085 | 504,878 | +7,398 | 0.05% | 5,091,452 |
| 2021-12-20 | 2021-12-16 | 10.706 | 497,480 | -8,138 | 0.05% | 5,326,197 |
| 2021-12-14 | 2021-12-10 | 10.787 | 505,618 | -7,397 | 0.05% | 5,454,335 |
| 2021-12-13 | 2021-12-09 | 10.909 | 513,015 | -7,397 | 0.06% | 5,596,545 |
| 2021-12-09 | 2021-12-07 | 10.314 | 520,412 | +7,397 | 0.06% | 5,367,700 |
| 2021-12-08 | 2021-12-06 | 9.949 | 513,015 | -1,479 | 0.06% | 5,104,160 |
| 2021-12-07 | 2021-12-03 | 10.923 | 514,494 | +22,932 | 0.06% | 5,619,635 |
| 2021-12-06 | 2021-12-02 | 11.044 | 491,562 | +7,397 | 0.05% | 5,428,962 |
| 2021-12-03 | 2021-12-01 | 11.301 | 484,165 | -2,219 | 0.05% | 5,471,622 |
| 2021-12-02 | 2021-11-30 | 11.842 | 486,384 | +3,699 | 0.05% | 5,759,699 |
| 2021-12-01 | 2021-11-29 | 12.234 | 482,685 | -110,223 | 0.05% | 5,905,121 |
| 2021-11-30 | 2021-11-26 | 12.545 | 592,908 | -4,068 | 0.06% | 7,437,923 |
| 2021-11-29 | 2021-11-25 | 12.680 | 596,976 | -3,699 | 0.06% | 7,569,656 |
| 2021-11-22 | 2021-11-18 | 11.707 | 600,675 | -3,699 | 0.06% | 7,031,919 |
| 2021-11-19 | 2021-11-17 | 12.166 | 604,374 | -3,699 | 0.07% | 7,353,002 |
| 2021-11-18 | 2021-11-16 | 12.018 | 608,073 | -3,698 | 0.07% | 7,307,585 |
| 2021-11-17 | 2021-11-15 | 11.761 | 611,771 | +7,397 | 0.07% | 7,194,897 |
| 2021-11-16 | 2021-11-12 | 11.882 | 604,374 | -7,397 | 0.07% | 7,181,432 |
| 2021-11-15 | 2021-11-11 | 11.666 | 611,771 | +7,397 | 0.07% | 7,137,007 |
| 2021-11-11 | 2021-11-09 | 11.301 | 604,374 | -1,479 | 0.07% | 6,830,122 |
| 2021-11-09 | 2021-11-05 | 11.247 | 605,853 | +3,698 | 0.07% | 6,814,076 |
| 2021-11-08 | 2021-11-04 | 11.599 | 602,155 | -2,219 | 0.07% | 6,984,125 |
| 2021-11-05 | 2021-11-03 | 11.328 | 604,374 | +3,699 | 0.07% | 6,846,462 |
| 2021-11-02 | 2021-10-29 | 11.937 | 600,675 | +66,577 | 0.06% | 7,169,959 |
| 2021-11-01 | 2021-10-28 | 11.463 | 534,098 | +33,289 | 0.06% | 6,122,562 |
| 2021-10-29 | 2021-10-27 | 11.761 | 500,809 | -5,178 | 0.05% | 5,889,898 |
| 2021-10-28 | 2021-10-26 | 12.153 | 505,987 | +5,918 | 0.05% | 6,149,155 |
| 2021-10-26 | 2021-10-22 | 12.829 | 500,069 | +8,137 | 0.05% | 6,415,235 |
| 2021-10-25 | 2021-10-21 | 12.761 | 491,932 | +18,494 | 0.05% | 6,277,598 |
| 2021-10-22 | 2021-10-20 | 13.234 | 473,438 | -8,877 | 0.05% | 6,265,594 |
| 2021-10-21 | 2021-10-19 | 13.126 | 482,315 | +8,877 | 0.05% | 6,330,914 |
| 2021-10-19 | 2021-10-15 | 13.126 | 473,438 | -370 | 0.05% | 6,214,394 |
| 2021-10-15 | 2021-10-11 | 13.491 | 473,808 | +7,397 | 0.05% | 6,392,185 |
| 2021-10-12 | 2021-10-08 | 13.275 | 466,411 | -3,699 | 0.05% | 6,191,512 |
| 2021-10-11 | 2021-10-07 | 13.194 | 470,110 | -3,698 | 0.05% | 6,202,485 |
| 2021-10-08 | 2021-10-06 | 13.031 | 473,808 | +11,096 | 0.05% | 6,174,415 |
| 2021-10-07 | 2021-10-05 | 13.478 | 462,712 | +1,479 | 0.05% | 6,236,233 |
| 2021-09-30 | 2021-09-28 | 14.140 | 461,233 | -10,356 | 0.05% | 6,521,815 |
| 2021-09-29 | 2021-09-27 | 13.924 | 471,589 | +10,356 | 0.05% | 6,566,248 |
| 2021-09-28 | 2021-09-24 | 14.600 | 461,233 | -4,438 | 0.05% | 6,733,805 |
| 2021-09-23 | 2021-09-20 | 14.005 | 465,671 | -7,398 | 0.05% | 6,521,618 |
| 2021-09-21 | 2021-09-17 | 13.870 | 473,069 | -22,192 | 0.05% | 6,561,275 |
| 2021-09-20 | 2021-09-16 | 13.680 | 495,261 | +5,918 | 0.05% | 6,775,339 |
| 2021-09-17 | 2021-09-15 | 14.167 | 489,343 | +4,438 | 0.05% | 6,932,519 |
| 2021-09-16 | 2021-09-14 | 15.330 | 484,905 | -37,357 | 0.05% | 7,433,376 |
| 2021-09-13 | 2021-09-09 | 14.383 | 522,262 | +14,795 | 0.06% | 7,511,842 |
| 2021-09-10 | 2021-09-08 | 14.735 | 507,467 | -2,219 | 0.05% | 7,477,402 |
| 2021-09-09 | 2021-09-07 | 15.194 | 509,686 | -36,988 | 0.06% | 7,744,358 |
| 2021-09-07 | 2021-09-03 | 15.248 | 546,674 | -2,958 | 0.06% | 8,335,928 |
| 2021-09-06 | 2021-09-02 | 14.627 | 549,632 | -7,398 | 0.06% | 8,039,253 |
| 2021-09-03 | 2021-09-01 | 14.681 | 557,030 | +4,439 | 0.06% | 8,177,580 |
| 2021-09-02 | 2021-08-31 | 14.735 | 552,591 | -9,247 | 0.06% | 8,142,293 |
| 2021-09-01 | 2021-08-30 | 14.086 | 561,838 | -9,247 | 0.06% | 7,913,985 |
| 2021-08-30 | 2021-08-26 | 12.707 | 571,085 | +7,397 | 0.06% | 7,256,798 |
| 2021-08-27 | 2021-08-25 | 12.842 | 563,688 | +8,877 | 0.06% | 7,239,004 |
| 2021-08-26 | 2021-08-24 | 13.261 | 554,811 | -2,959 | 0.06% | 7,357,504 |
| 2021-08-24 | 2021-08-20 | 12.829 | 557,770 | +40,686 | 0.06% | 7,155,464 |
| 2021-08-23 | 2021-08-19 | 13.464 | 517,084 | -35,507 | 0.06% | 6,962,045 |
| 2021-08-20 | 2021-08-18 | 14.059 | 552,591 | +7,397 | 0.06% | 7,768,793 |
| 2021-08-19 | 2021-08-17 | 13.680 | 545,194 | -2,959 | 0.06% | 7,458,440 |
| 2021-08-18 | 2021-08-16 | 13.761 | 548,153 | +2,959 | 0.06% | 7,543,380 |
| 2021-08-16 | 2021-08-12 | 13.843 | 545,194 | -2,589 | 0.06% | 7,546,880 |
| 2021-08-13 | 2021-08-11 | 14.329 | 547,783 | -1,480 | 0.06% | 7,849,298 |
| 2021-08-12 | 2021-08-10 | 14.951 | 549,263 | +5,179 | 0.06% | 8,212,056 |
| 2021-08-10 | 2021-08-06 | 14.735 | 544,084 | +1,479 | 0.06% | 8,016,944 |
| 2021-08-05 | 2021-08-03 | 15.816 | 542,605 | +8,877 | 0.06% | 8,581,952 |
| 2021-08-03 | 2021-07-30 | 15.384 | 533,728 | +5,918 | 0.06% | 8,210,671 |
| 2021-08-02 | 2021-07-29 | 14.762 | 527,810 | +34,398 | 0.06% | 7,791,421 |
| 2021-07-30 | 2021-07-28 | 13.572 | 493,412 | +19,974 | 0.05% | 6,696,684 |
| 2021-07-29 | 2021-07-27 | 12.964 | 473,438 | +39,206 | 0.05% | 6,137,594 |
| 2021-07-28 | 2021-07-26 | 15.600 | 434,232 | -1,109 | 0.05% | 6,773,982 |
| 2021-07-27 | 2021-07-23 | 16.871 | 435,341 | +8,137 | 0.05% | 7,344,472 |
| 2021-07-26 | 2021-07-22 | 17.141 | 427,204 | +4,438 | 0.05% | 7,322,696 |
| 2021-07-23 | 2021-07-21 | 17.574 | 422,766 | -56,590 | 0.05% | 7,429,504 |
| 2021-07-22 | 2021-07-20 | 18.574 | 479,356 | -370 | 0.05% | 8,903,511 |
| 2021-07-21 | 2021-07-19 | 18.439 | 479,726 | -1,480 | 0.05% | 8,845,534 |
| 2021-07-20 | 2021-07-16 | 18.195 | 481,206 | +16,275 | 0.05% | 8,755,733 |
| 2021-07-19 | 2021-07-15 | 18.249 | 464,931 | +5,918 | 0.05% | 8,484,743 |
| 2021-07-16 | 2021-07-14 | 17.763 | 459,013 | +8,137 | 0.05% | 8,153,363 |
| 2021-07-15 | 2021-07-13 | 16.141 | 450,876 | -3,699 | 0.05% | 7,277,427 |
| 2021-07-13 | 2021-07-09 | 15.627 | 454,575 | +2,589 | 0.05% | 7,103,621 |
| 2021-07-12 | 2021-07-08 | 15.519 | 451,986 | +8,137 | 0.05% | 7,014,283 |
| 2021-07-08 | 2021-07-06 | 16.844 | 443,849 | +7,398 | 0.05% | 7,476,007 |
| 2021-07-07 | 2021-07-05 | 16.195 | 436,451 | +5,178 | 0.05% | 7,068,198 |
| 2021-07-05 | 2021-06-30 | 17.465 | 431,273 | +740 | 0.05% | 7,532,362 |
| 2021-06-30 | 2021-06-28 | 18.385 | 430,533 | +5,918 | 0.05% | 7,915,198 |
| 2021-06-29 | 2021-06-25 | 18.358 | 424,615 | -14,795 | 0.05% | 7,794,917 |
| 2021-06-28 | 2021-06-24 | 17.898 | 439,410 | +40,316 | 0.05% | 7,864,558 |
| 2021-06-25 | 2021-06-23 | 17.574 | 399,094 | +14,795 | 0.04% | 7,013,503 |
| 2021-06-24 | 2021-06-22 | 18.412 | 384,299 | -41,056 | 0.04% | 7,075,592 |
| 2021-06-22 | 2021-06-18 | 16.087 | 425,355 | -7,397 | 0.05% | 6,842,502 |
| 2021-06-15 | 2021-06-10 | 16.844 | 432,752 | +3,698 | 0.05% | 7,289,094 |
| 2021-06-11 | 2021-06-09 | 17.033 | 429,054 | -7,397 | 0.05% | 7,308,006 |
| 2021-06-10 | 2021-06-08 | 17.655 | 436,451 | +3,699 | 0.05% | 7,705,398 |
| 2021-06-09 | 2021-06-07 | 18.006 | 432,752 | +3,698 | 0.05% | 7,792,193 |
| 2021-06-08 | 2021-06-04 | 17.952 | 429,054 | +15,165 | 0.05% | 7,702,407 |
| 2021-06-07 | 2021-06-03 | 18.952 | 413,889 | -11,096 | 0.04% | 7,844,194 |
| 2021-06-04 | 2021-06-02 | 18.412 | 424,985 | +2,589 | 0.05% | 7,824,690 |
| 2021-06-03 | 2021-06-01 | 18.466 | 422,396 | -7,767 | 0.05% | 7,799,862 |
| 2021-06-02 | 2021-05-31 | 18.493 | 430,163 | +2,219 | 0.05% | 7,954,915 |
| 2021-06-01 | 2021-05-28 | 17.384 | 427,944 | +36,248 | 0.05% | 7,439,510 |
| 2021-05-31 | 2021-05-27 | 18.985 | 391,696 | +739 | 0.04% | 7,436,364 |
| 2021-05-28 | 2021-05-26 | 18.985 | 390,957 | -246 | 0.04% | 7,422,334 |
| 2021-05-27 | 2021-05-25 | 17.873 | 391,203 | -1,475 | 0.04% | 6,991,994 |
| 2021-05-26 | 2021-05-24 | 17.412 | 392,678 | -7,374 | 0.04% | 6,837,307 |
| 2021-05-25 | 2021-05-21 | 16.870 | 400,052 | +6,637 | 0.04% | 6,748,703 |
| 2021-05-24 | 2021-05-20 | 16.842 | 393,415 | +4,425 | 0.04% | 6,626,070 |
| 2021-05-21 | 2021-05-18 | 17.493 | 388,990 | -8,481 | 0.04% | 6,804,742 |
| 2021-05-20 | 2021-05-17 | 17.927 | 397,471 | -6,268 | 0.04% | 7,125,583 |
| 2021-05-14 | 2021-05-12 | 16.408 | 403,739 | -5,899 | 0.04% | 6,624,751 |
| 2021-05-13 | 2021-05-11 | 15.215 | 409,638 | +737 | 0.04% | 6,232,705 |
| 2021-05-12 | 2021-05-10 | 15.676 | 408,901 | +1,475 | 0.04% | 6,410,022 |
| 2021-05-11 | 2021-05-07 | 15.513 | 407,426 | -737 | 0.04% | 6,320,599 |
| 2021-05-07 | 2021-05-05 | 16.951 | 408,163 | -738 | 0.04% | 6,918,742 |
| 2021-05-06 | 2021-05-04 | 17.439 | 408,901 | +3,687 | 0.04% | 7,130,872 |
| 2021-05-05 | 2021-05-03 | 17.927 | 405,214 | -7,374 | 0.04% | 7,264,394 |
| 2021-05-04 | 2021-04-30 | 17.575 | 412,588 | +3,687 | 0.04% | 7,251,120 |
| 2021-05-03 | 2021-04-29 | 18.090 | 408,901 | +5,162 | 0.04% | 7,397,032 |
| 2021-04-30 | 2021-04-28 | 17.222 | 403,739 | +8,849 | 0.04% | 6,953,251 |
| 2021-04-29 | 2021-04-27 | 17.629 | 394,890 | -26,547 | 0.04% | 6,961,502 |
| 2021-04-28 | 2021-04-26 | 17.087 | 421,437 | -19,910 | 0.05% | 7,200,899 |
| 2021-04-27 | 2021-04-23 | 16.625 | 441,347 | -28,023 | 0.05% | 7,337,602 |
| 2021-04-23 | 2021-04-21 | 14.998 | 469,370 | -7,374 | 0.05% | 7,039,697 |
| 2021-04-22 | 2021-04-20 | 14.185 | 476,744 | -737 | 0.05% | 6,762,393 |
| 2021-04-21 | 2021-04-19 | 14.293 | 477,481 | -2,212 | 0.05% | 6,824,647 |
| 2021-04-20 | 2021-04-16 | 13.276 | 479,693 | -9,218 | 0.05% | 6,368,389 |
| 2021-04-16 | 2021-04-14 | 12.923 | 488,911 | +1,475 | 0.05% | 6,318,387 |
| 2021-04-15 | 2021-04-13 | 12.923 | 487,436 | +2,581 | 0.05% | 6,299,325 |
| 2021-04-14 | 2021-04-12 | 12.734 | 484,855 | +737 | 0.05% | 6,173,919 |
| 2021-04-13 | 2021-04-09 | 13.303 | 484,118 | -5,899 | 0.05% | 6,440,265 |
| 2021-04-09 | 2021-04-07 | 13.276 | 490,017 | -8,849 | 0.05% | 6,505,450 |
| 2021-04-08 | 2021-04-01 | 12.679 | 498,866 | +6,636 | 0.05% | 6,325,269 |
| 2021-04-01 | 2021-03-30 | 12.530 | 492,230 | -1,843 | 0.05% | 6,167,704 |
| 2021-03-31 | 2021-03-29 | 12.815 | 494,073 | +19,910 | 0.05% | 6,331,497 |
| 2021-03-29 | 2021-03-25 | 13.696 | 474,163 | +1,106 | 0.05% | 6,494,303 |
| 2021-03-23 | 2021-03-19 | 14.998 | 473,057 | +1,475 | 0.05% | 7,094,995 |
| 2021-03-19 | 2021-03-17 | 15.486 | 471,582 | -737 | 0.05% | 7,303,093 |
| 2021-03-15 | 2021-03-11 | 14.890 | 472,319 | +737 | 0.05% | 7,032,686 |
| 2021-03-11 | 2021-03-09 | 14.374 | 471,582 | +33,922 | 0.05% | 6,778,702 |
| 2021-03-10 | 2021-03-08 | 13.832 | 437,660 | +2,949 | 0.05% | 6,053,695 |
| 2021-03-09 | 2021-03-05 | 14.293 | 434,711 | +2,950 | 0.05% | 6,213,334 |
| 2021-03-08 | 2021-03-04 | 14.591 | 431,761 | +7,374 | 0.05% | 6,299,980 |
| 2021-03-03 | 2021-03-01 | 15.242 | 424,387 | +738 | 0.05% | 6,468,623 |
| 2021-03-02 | 2021-02-26 | 14.754 | 423,649 | +5,899 | 0.05% | 6,250,555 |
| 2021-03-01 | 2021-02-25 | 15.893 | 417,750 | +22,123 | 0.05% | 6,639,380 |
| 2021-02-26 | 2021-02-24 | 15.893 | 395,627 | +20,279 | 0.04% | 6,287,775 |
| 2021-02-25 | 2021-02-23 | 16.870 | 375,348 | -67,474 | 0.04% | 6,331,957 |
| 2021-02-24 | 2021-02-22 | 16.598 | 442,822 | -1,106 | 0.05% | 7,350,114 |
| 2021-02-23 | 2021-02-19 | 17.683 | 443,928 | +9,586 | 0.05% | 7,850,072 |
| 2021-02-22 | 2021-02-18 | 17.954 | 434,342 | +29,128 | 0.05% | 7,798,360 |
| 2021-02-19 | 2021-02-17 | 17.249 | 405,214 | +12,905 | 0.04% | 6,989,644 |
| 2021-02-18 | 2021-02-16 | 15.866 | 392,309 | -14,380 | 0.04% | 6,224,402 |
| 2021-02-17 | 2021-02-11 | 16.192 | 406,689 | +64,894 | 0.04% | 6,584,916 |
| 2021-02-16 | 2021-02-09 | 15.676 | 341,795 | +13,642 | 0.04% | 5,358,053 |
| 2021-02-09 | 2021-02-05 | 15.866 | 328,153 | +2,950 | 0.04% | 5,206,498 |
| 2021-02-08 | 2021-02-04 | 16.137 | 325,203 | -10,324 | 0.04% | 5,247,893 |
| 2021-02-05 | 2021-02-03 | 16.815 | 335,527 | +12,905 | 0.04% | 5,641,994 |
| 2021-02-04 | 2021-02-02 | 16.002 | 322,622 | +5,899 | 0.03% | 5,162,493 |
| 2021-02-03 | 2021-02-01 | 16.273 | 316,723 | -1,844 | 0.03% | 5,153,999 |
| 2021-02-02 | 2021-01-29 | 15.486 | 318,567 | -737 | 0.03% | 4,933,446 |
| 2021-02-01 | 2021-01-28 | 16.490 | 319,304 | +8,112 | 0.03% | 5,265,279 |
| 2021-01-29 | 2021-01-27 | 17.276 | 311,192 | +4,424 | 0.03% | 5,376,273 |
| 2021-01-28 | 2021-01-26 | 18.171 | 306,768 | -2,212 | 0.03% | 5,574,403 |
| 2021-01-27 | 2021-01-25 | 18.931 | 308,980 | -70,424 | 0.03% | 5,849,238 |
| 2021-01-26 | 2021-01-22 | 19.202 | 379,404 | +20,648 | 0.04% | 7,285,320 |
| 2021-01-25 | 2021-01-21 | 19.527 | 358,756 | +3,318 | 0.04% | 7,005,597 |
| 2021-01-22 | 2021-01-20 | 20.016 | 355,438 | +54,570 | 0.04% | 7,114,325 |
| 2021-01-20 | 2021-01-18 | 18.036 | 300,868 | +1,106 | 0.03% | 5,426,392 |
| 2021-01-19 | 2021-01-15 | 18.307 | 299,762 | +62,681 | 0.03% | 5,487,744 |
| 2021-01-18 | 2021-01-14 | 19.094 | 237,081 | -36,872 | 0.03% | 4,526,712 |
| 2021-01-14 | 2021-01-12 | 18.687 | 273,953 | -110,613 | 0.03% | 5,119,279 |
| 2021-01-13 | 2021-01-11 | 18.551 | 384,566 | -1,475 | 0.04% | 7,134,121 |
| 2021-01-12 | 2021-01-08 | 18.714 | 386,041 | +44,246 | 0.04% | 7,224,304 |
| 2021-01-11 | 2021-01-07 | 18.632 | 341,795 | +69,686 | 0.04% | 6,368,482 |
| 2021-01-07 | 2021-01-05 | 18.958 | 272,109 | +2,212 | 0.03% | 5,158,620 |
| 2020-12-30 | 2020-12-28 | 19.283 | 269,897 | +3,687 | 0.03% | 5,204,526 |
| 2020-12-28 | 2020-12-22 | 21.263 | 266,210 | -2,212 | 0.03% | 5,660,488 |
| 2020-12-23 | 2020-12-21 | 22.023 | 268,422 | +43,139 | 0.03% | 5,911,363 |
| 2020-12-22 | 2020-12-18 | 22.077 | 225,283 | -4,793 | 0.02% | 4,973,548 |
| 2020-12-21 | 2020-12-17 | 22.646 | 230,076 | +14,749 | 0.02% | 5,210,403 |
| 2020-12-18 | 2020-12-16 | 17.873 | 215,327 | +11,061 | 0.02% | 3,848,552 |
| 2020-12-17 | 2020-12-15 | 16.951 | 204,266 | -25,810 | 0.02% | 3,462,498 |
| 2020-12-16 | 2020-12-14 | 17.520 | 230,076 | -12,167 | 0.02% | 4,031,042 |
| 2020-12-11 | 2020-12-09 | 18.795 | 242,243 | -2,213 | 0.03% | 4,553,003 |
| 2020-12-10 | 2020-12-08 | 19.121 | 244,456 | -737 | 0.03% | 4,674,157 |
| 2020-12-09 | 2020-12-07 | 19.663 | 245,193 | +737 | 0.03% | 4,821,249 |
| 2020-12-08 | 2020-12-04 | 19.338 | 244,456 | +738 | 0.03% | 4,727,197 |
| 2020-12-07 | 2020-12-03 | 20.070 | 243,718 | +1,475 | 0.03% | 4,891,396 |
| 2020-12-04 | 2020-12-02 | 20.206 | 242,243 | +7,374 | 0.03% | 4,894,643 |
| 2020-12-03 | 2020-12-01 | 21.399 | 234,869 | +2,950 | 0.03% | 5,025,927 |
| 2020-12-01 | 2020-11-27 | 21.182 | 231,919 | +29,496 | 0.03% | 4,912,481 |
| 2020-11-30 | 2020-11-26 | 20.070 | 202,423 | +2,213 | 0.02% | 4,062,609 |
| 2020-11-27 | 2020-11-25 | 20.748 | 200,210 | +5,899 | 0.02% | 4,153,944 |
| 2020-11-26 | 2020-11-24 | 23.189 | 194,311 | +6,268 | 0.02% | 4,505,853 |
| 2020-11-25 | 2020-11-23 | 24.003 | 188,043 | +9,955 | 0.02% | 4,513,505 |
| 2020-11-24 | 2020-11-20 | 25.413 | 178,088 | +7,375 | 0.02% | 4,525,721 |
| 2020-11-19 | 2020-11-17 | 25.603 | 170,713 | +4,424 | 0.02% | 4,370,711 |
| 2020-11-13 | 2020-11-11 | 25.548 | 166,289 | -2,212 | 0.02% | 4,248,425 |
| 2020-11-12 | 2020-11-10 | 26.172 | 168,501 | +1,475 | 0.02% | 4,410,048 |
| 2020-11-11 | 2020-11-09 | 27.664 | 167,026 | +4,056 | 0.02% | 4,620,593 |
| 2020-11-10 | 2020-11-06 | 27.800 | 162,970 | -3,688 | 0.02% | 4,530,488 |
| 2020-11-09 | 2020-11-05 | 29.834 | 166,658 | -1,843 | 0.02% | 4,972,014 |
| 2020-11-05 | 2020-11-03 | 29.834 | 168,501 | -369 | 0.02% | 5,026,997 |
| 2020-11-04 | 2020-11-02 | 30.512 | 168,870 | +2,212 | 0.02% | 5,152,506 |
| 2020-11-03 | 2020-10-30 | 28.613 | 166,658 | -1,843 | 0.02% | 4,768,613 |
| 2020-10-30 | 2020-10-28 | 27.393 | 168,501 | -3,687 | 0.02% | 4,615,698 |
| 2020-10-28 | 2020-10-23 | 27.935 | 172,188 | +4,056 | 0.02% | 4,810,094 |
| 2020-10-27 | 2020-10-22 | 29.427 | 168,132 | -12,537 | 0.02% | 4,947,589 |
| 2020-10-23 | 2020-10-21 | 29.698 | 180,669 | +11,062 | 0.02% | 5,365,513 |
| 2020-10-22 | 2020-10-20 | 29.698 | 169,607 | -3,319 | 0.02% | 5,036,993 |
| 2020-10-20 | 2020-10-16 | 31.190 | 172,926 | -1,843 | 0.02% | 5,393,512 |
| 2020-10-19 | 2020-10-15 | 30.512 | 174,769 | -8,112 | 0.02% | 5,332,494 |
| 2020-10-16 | 2020-10-14 | 31.936 | 182,881 | -4,056 | 0.02% | 5,840,405 |
| 2020-10-15 | 2020-10-12 | 32.342 | 186,937 | +369 | 0.02% | 6,045,986 |
| 2020-10-12 | 2020-10-08 | 31.190 | 186,568 | +1,106 | 0.02% | 5,819,002 |
| 2020-10-09 | 2020-10-07 | 30.647 | 185,462 | -1,475 | 0.02% | 5,683,906 |
| 2020-10-08 | 2020-10-06 | 27.935 | 186,937 | +1,844 | 0.02% | 5,222,110 |
| 2020-10-07 | 2020-10-05 | 26.172 | 185,093 | +8,112 | 0.02% | 4,844,297 |
| 2020-10-06 | 2020-09-30 | 26.254 | 176,981 | -369 | 0.02% | 4,646,388 |
| 2020-10-05 | 2020-09-29 | 26.579 | 177,350 | -369 | 0.02% | 4,713,796 |
| 2020-09-30 | 2020-09-28 | 25.874 | 177,719 | -5,162 | 0.02% | 4,598,283 |
| 2020-09-29 | 2020-09-25 | 26.850 | 182,881 | +738 | 0.02% | 4,910,404 |
| 2020-09-28 | 2020-09-24 | 28.884 | 182,143 | -2,213 | 0.02% | 5,261,088 |
| 2020-09-25 | 2020-09-23 | 29.698 | 184,356 | +1,475 | 0.02% | 5,475,010 |
| 2020-09-24 | 2020-09-22 | 30.037 | 182,881 | +738 | 0.02% | 5,493,205 |
| 2020-09-23 | 2020-09-21 | 30.308 | 182,143 | +1,474 | 0.02% | 5,520,438 |
| 2020-09-22 | 2020-09-18 | 32.139 | 180,669 | +1,475 | 0.02% | 5,806,514 |
| 2020-09-21 | 2020-09-17 | 31.732 | 179,194 | +3,687 | 0.02% | 5,686,209 |
| 2020-09-18 | 2020-09-16 | 33.224 | 175,507 | -14,748 | 0.02% | 5,831,013 |
| 2020-09-17 | 2020-09-15 | 31.258 | 190,255 | -1,844 | 0.02% | 5,946,898 |
| 2020-09-16 | 2020-09-14 | 30.240 | 192,099 | +2,213 | 0.02% | 5,809,162 |
| 2020-09-15 | 2020-09-11 | 30.851 | 189,886 | +3,687 | 0.02% | 5,858,114 |
| 2020-09-14 | 2020-09-10 | 30.240 | 186,199 | -17,330 | 0.02% | 5,630,743 |
| 2020-09-11 | 2020-09-09 | 31.190 | 203,529 | +369 | 0.02% | 6,348,010 |
| 2020-09-10 | 2020-09-08 | 29.834 | 203,160 | +4,793 | 0.02% | 6,061,001 |
| 2020-09-09 | 2020-09-07 | 31.054 | 198,367 | -737 | 0.02% | 6,160,109 |
| 2020-09-08 | 2020-09-04 | 33.088 | 199,104 | -1,475 | 0.02% | 6,587,996 |
| 2020-09-04 | 2020-09-02 | 32.410 | 200,579 | -3,687 | 0.02% | 6,500,801 |
| 2020-09-03 | 2020-09-01 | 32.275 | 204,266 | +1,106 | 0.02% | 6,592,597 |
| 2020-09-02 | 2020-08-31 | 34.037 | 203,160 | +737 | 0.02% | 6,915,051 |
| 2020-09-01 | 2020-08-28 | 34.580 | 202,423 | -12,904 | 0.02% | 6,999,766 |
| 2020-08-31 | 2020-08-27 | 34.173 | 215,327 | -6,637 | 0.02% | 7,358,385 |
| 2020-08-28 | 2020-08-26 | 34.173 | 221,964 | -8,112 | 0.02% | 7,585,192 |
| 2020-08-27 | 2020-08-25 | 37.156 | 230,076 | -3,318 | 0.02% | 8,548,804 |
| 2020-08-26 | 2020-08-24 | 37.563 | 233,394 | +5,899 | 0.03% | 8,767,039 |
| 2020-08-25 | 2020-08-21 | 38.513 | 227,495 | +1,106 | 0.02% | 8,761,404 |
| 2020-08-24 | 2020-08-20 | 38.038 | 226,389 | +6,637 | 0.02% | 8,611,359 |
| 2020-08-21 | 2020-08-19 | 38.852 | 219,752 | -1,106 | 0.02% | 8,537,701 |
| 2020-08-20 | 2020-08-18 | 38.648 | 220,858 | +11,430 | 0.02% | 8,535,746 |
| 2020-08-19 | 2020-08-17 | 38.919 | 209,428 | +737 | 0.02% | 8,150,798 |
| 2020-08-18 | 2020-08-14 | 40.614 | 208,691 | -5,162 | 0.02% | 8,475,865 |
| 2020-08-17 | 2020-08-13 | 39.394 | 213,853 | -1,106 | 0.02% | 8,424,516 |
| 2020-08-14 | 2020-08-12 | 38.377 | 214,959 | -368 | 0.02% | 8,249,461 |
| 2020-08-13 | 2020-08-11 | 39.597 | 215,327 | -1,107 | 0.02% | 8,526,383 |
| 2020-08-12 | 2020-08-10 | 38.919 | 216,434 | +1,475 | 0.02% | 8,423,467 |
| 2020-08-11 | 2020-08-07 | 40.140 | 214,959 | +4,425 | 0.02% | 8,628,411 |
| 2020-08-10 | 2020-08-06 | 41.631 | 210,534 | +6,637 | 0.02% | 8,764,842 |
| 2020-08-07 | 2020-08-05 | 41.225 | 203,897 | -4,425 | 0.02% | 8,405,584 |
| 2020-08-06 | 2020-08-04 | 41.835 | 208,322 | -6,637 | 0.02% | 8,715,128 |
| 2020-08-05 | 2020-08-03 | 39.530 | 214,959 | -1,475 | 0.02% | 8,497,236 |
| 2020-08-04 | 2020-07-31 | 38.784 | 216,434 | -25,809 | 0.02% | 8,394,117 |
| 2020-08-03 | 2020-07-30 | 39.055 | 242,243 | -11,430 | 0.03% | 9,460,786 |
| 2020-07-31 | 2020-07-29 | 39.936 | 253,673 | -4,794 | 0.03% | 10,130,783 |
| 2020-07-30 | 2020-07-28 | 39.326 | 258,467 | -1,106 | 0.03% | 10,164,513 |
| 2020-07-29 | 2020-07-27 | 38.784 | 259,573 | +2,581 | 0.03% | 10,067,208 |
| 2020-07-28 | 2020-07-24 | 40.275 | 256,992 | +14,380 | 0.03% | 10,350,457 |
| 2020-07-27 | 2020-07-23 | 42.038 | 242,612 | -11,061 | 0.03% | 10,198,997 |
| 2020-07-24 | 2020-07-22 | 40.072 | 253,673 | -9,587 | 0.03% | 10,165,183 |
| 2020-07-23 | 2020-07-21 | 40.682 | 263,260 | -1,475 | 0.03% | 10,710,004 |
| 2020-07-21 | 2020-07-17 | 39.123 | 264,735 | -5,162 | 0.03% | 10,357,160 |
| 2020-07-20 | 2020-07-16 | 37.902 | 269,897 | +50,882 | 0.03% | 10,229,711 |
| 2020-07-17 | 2020-07-15 | 41.564 | 219,015 | -76,323 | 0.02% | 9,103,069 |
| 2020-07-16 | 2020-07-14 | 43.666 | 295,338 | +11,062 | 0.03% | 12,896,109 |
| 2020-07-15 | 2020-07-13 | 44.818 | 284,276 | -8,112 | 0.03% | 12,740,754 |
| 2020-07-14 | 2020-07-10 | 46.107 | 292,388 | +4,056 | 0.03% | 13,480,995 |
| 2020-07-13 | 2020-07-09 | 46.717 | 288,332 | +24,703 | 0.03% | 13,469,937 |
| 2020-07-10 | 2020-07-08 | 46.107 | 263,629 | -19,541 | 0.03% | 12,155,017 |
| 2020-07-09 | 2020-07-07 | 40.275 | 283,170 | -1,475 | 0.03% | 11,404,787 |
| 2020-07-08 | 2020-07-06 | 40.140 | 284,645 | +15,117 | 0.03% | 11,425,593 |
| 2020-07-07 | 2020-07-03 | 40.004 | 269,528 | +9,218 | 0.03% | 10,782,250 |
| 2020-07-06 | 2020-07-02 | 40.072 | 260,310 | +79,641 | 0.03% | 10,431,141 |
| 2020-07-03 | 2020-06-30 | 40.411 | 180,669 | +44,983 | 0.02% | 7,301,018 |
| 2020-07-02 | 2020-06-29 | 37.428 | 135,686 | 0.01% | 5,078,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy