History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 6,487,500 | +0 | 0.54% | 57,673,875 |
| 2025-10-13 | 2025-10-09 | 8.890 | 6,487,500 | +0 | 0.54% | 57,673,875 |
| 2025-10-10 | 2025-10-08 | 8.900 | 6,487,500 | -389,000 | 0.54% | 57,738,750 |
| 2025-10-09 | 2025-10-06 | 8.940 | 6,876,500 | -88,000 | 0.57% | 61,475,910 |
| 2025-10-08 | 2025-10-03 | 8.930 | 6,964,500 | -12,000 | 0.58% | 62,192,985 |
| 2025-10-06 | 2025-10-02 | 8.920 | 6,976,500 | -39,000 | 0.58% | 62,230,380 |
| 2025-10-03 | 2025-09-30 | 8.890 | 7,015,500 | -4,000 | 0.58% | 62,367,795 |
| 2025-10-02 | 2025-09-29 | 8.850 | 7,019,500 | -16,000 | 0.58% | 62,122,575 |
| 2025-09-29 | 2025-09-25 | 8.870 | 7,035,500 | -7,000 | 0.58% | 62,404,885 |
| 2025-09-26 | 2025-09-24 | 8.880 | 7,042,500 | -10,500 | 0.58% | 62,537,400 |
| 2025-09-25 | 2025-09-23 | 8.870 | 7,053,000 | -19,000 | 0.58% | 62,560,110 |
| 2025-09-24 | 2025-09-22 | 8.850 | 7,072,000 | -500 | 0.59% | 62,587,200 |
| 2025-09-23 | 2025-09-19 | 8.920 | 7,072,500 | -26,500 | 0.59% | 63,086,700 |
| 2025-09-22 | 2025-09-18 | 8.920 | 7,099,000 | -38,500 | 0.59% | 63,323,080 |
| 2025-09-19 | 2025-09-17 | 8.920 | 7,137,500 | -30,000 | 0.59% | 63,666,500 |
| 2025-09-18 | 2025-09-16 | 8.920 | 7,167,500 | -18,500 | 0.59% | 63,934,100 |
| 2025-09-17 | 2025-09-15 | 8.920 | 7,186,000 | -8,500 | 0.59% | 64,099,120 |
| 2025-09-16 | 2025-09-12 | 8.890 | 7,194,500 | -26,000 | 0.60% | 63,959,105 |
| 2025-09-15 | 2025-09-11 | 8.890 | 7,220,500 | -23,000 | 0.60% | 64,190,245 |
| 2025-09-12 | 2025-09-10 | 8.870 | 7,243,500 | -6,000 | 0.60% | 64,249,845 |
| 2025-09-11 | 2025-09-09 | 8.850 | 7,249,500 | -2,000 | 0.60% | 64,158,075 |
| 2025-09-10 | 2025-09-08 | 8.820 | 7,251,500 | -5,000 | 0.60% | 63,958,230 |
| 2025-09-09 | 2025-09-05 | 8.840 | 7,256,500 | -23,000 | 0.60% | 64,147,460 |
| 2025-09-08 | 2025-09-04 | 8.750 | 7,279,500 | -4,000 | 0.60% | 63,695,625 |
| 2025-09-05 | 2025-09-03 | 8.680 | 7,283,500 | -227,500 | 0.60% | 63,220,780 |
| 2025-09-04 | 2025-09-02 | 8.650 | 7,511,000 | -51,000 | 0.62% | 64,970,150 |
| 2025-09-03 | 2025-09-01 | 8.650 | 7,562,000 | -32,500 | 0.63% | 65,411,300 |
| 2025-09-02 | 2025-08-29 | 8.680 | 7,594,500 | -35,500 | 0.63% | 65,920,260 |
| 2025-09-01 | 2025-08-28 | 8.560 | 7,630,000 | -22,000 | 0.63% | 65,312,800 |
| 2025-08-29 | 2025-08-27 | 8.670 | 7,652,000 | +12,000 | 0.63% | 66,342,840 |
| 2025-08-28 | 2025-08-26 | 8.690 | 7,640,000 | -67,000 | 0.63% | 66,391,600 |
| 2025-08-27 | 2025-08-25 | 8.680 | 7,707,000 | -287,000 | 0.64% | 66,896,760 |
| 2025-08-26 | 2025-08-22 | 8.650 | 7,994,000 | -13,000 | 0.66% | 69,148,100 |
| 2025-08-25 | 2025-08-21 | 8.670 | 8,007,000 | -78,000 | 0.66% | 69,420,690 |
| 2025-08-22 | 2025-08-20 | 8.610 | 8,085,000 | -12,000 | 0.67% | 69,611,850 |
| 2025-08-21 | 2025-08-19 | 8.700 | 8,097,000 | -33,500 | 0.67% | 70,443,900 |
| 2025-08-20 | 2025-08-18 | 8.690 | 8,130,500 | -58,500 | 0.67% | 70,654,045 |
| 2025-08-19 | 2025-08-15 | 8.730 | 8,189,000 | -154,000 | 0.68% | 71,489,970 |
| 2025-08-18 | 2025-08-14 | 8.650 | 8,343,000 | -139,500 | 0.69% | 72,166,950 |
| 2025-08-15 | 2025-08-13 | 8.500 | 8,482,500 | -171,500 | 0.70% | 72,101,250 |
| 2025-07-21 | 2025-07-17 | 8.420 | 8,654,000 | +15,000 | 0.72% | 72,866,680 |
| 2025-07-18 | 2025-07-16 | 8.270 | 8,639,000 | -25,500 | 0.72% | 71,444,530 |
| 2025-07-17 | 2025-07-15 | 8.100 | 8,664,500 | +22,000 | 0.72% | 70,182,450 |
| 2025-07-16 | 2025-07-14 | 8.400 | 8,642,500 | +10,500 | 0.72% | 72,597,000 |
| 2025-07-15 | 2025-07-11 | 8.160 | 8,632,000 | +3,500 | 0.71% | 70,437,120 |
| 2025-07-14 | 2025-07-10 | 8.150 | 8,628,500 | -1,500 | 0.71% | 70,322,275 |
| 2025-07-11 | 2025-07-09 | 8.230 | 8,630,000 | +78,000 | 0.71% | 71,024,900 |
| 2025-07-10 | 2025-07-08 | 8.230 | 8,552,000 | +16,000 | 0.71% | 70,382,960 |
| 2025-07-09 | 2025-07-07 | 8.410 | 8,536,000 | +74,000 | 0.71% | 71,787,760 |
| 2025-07-08 | 2025-07-04 | 8.660 | 8,462,000 | -39,500 | 0.70% | 73,280,920 |
| 2025-07-07 | 2025-07-03 | 8.660 | 8,501,500 | -164,500 | 0.70% | 73,622,990 |
| 2025-07-04 | 2025-07-02 | 8.070 | 8,666,000 | -331,500 | 0.72% | 69,934,620 |
| 2025-07-03 | 2025-06-30 | 7.600 | 8,997,500 | -32,500 | 0.74% | 68,381,000 |
| 2025-07-02 | 2025-06-27 | 7.410 | 9,030,000 | -41,500 | 0.75% | 66,912,300 |
| 2025-06-30 | 2025-06-26 | 7.330 | 9,071,500 | -2,000 | 0.75% | 66,494,095 |
| 2025-06-27 | 2025-06-25 | 7.410 | 9,073,500 | -25,500 | 0.75% | 67,234,635 |
| 2025-06-26 | 2025-06-24 | 7.630 | 9,099,000 | -13,000 | 0.75% | 69,425,370 |
| 2025-06-25 | 2025-06-23 | 7.470 | 9,112,000 | +50,000 | 0.75% | 68,066,640 |
| 2025-06-24 | 2025-06-20 | 7.500 | 9,062,000 | -24,500 | 0.75% | 67,965,000 |
| 2025-06-23 | 2025-06-19 | 7.420 | 9,086,500 | +20,000 | 0.75% | 67,421,830 |
| 2025-06-20 | 2025-06-18 | 7.490 | 9,066,500 | -7,000 | 0.75% | 67,908,085 |
| 2025-06-19 | 2025-06-17 | 7.760 | 9,073,500 | -94,000 | 0.75% | 70,410,360 |
| 2025-06-18 | 2025-06-16 | 7.960 | 9,167,500 | -662,500 | 0.76% | 72,973,300 |
| 2025-06-17 | 2025-06-13 | 7.730 | 9,830,000 | +36,500 | 0.81% | 75,985,900 |
| 2025-06-16 | 2025-06-12 | 7.930 | 9,793,500 | +40,500 | 0.81% | 77,662,455 |
| 2025-06-13 | 2025-06-11 | 7.770 | 9,753,000 | -4,500 | 0.81% | 75,780,810 |
| 2025-06-12 | 2025-06-10 | 7.750 | 9,757,500 | +15,000 | 0.81% | 75,620,625 |
| 2025-06-11 | 2025-06-09 | 7.530 | 9,742,500 | -12,000 | 0.81% | 73,361,025 |
| 2025-06-10 | 2025-06-06 | 7.350 | 9,754,500 | +214,000 | 0.81% | 71,695,575 |
| 2025-06-09 | 2025-06-05 | 7.680 | 9,540,500 | +145,500 | 0.79% | 73,271,040 |
| 2025-06-06 | 2025-06-04 | 7.760 | 9,395,000 | +229,500 | 0.78% | 72,905,200 |
| 2025-06-05 | 2025-06-03 | 8.000 | 9,165,500 | -53,000 | 0.76% | 73,324,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 9,218,500 | +702,500 | 0.76% | 72,273,040 |
| 2025-06-03 | 2025-05-30 | 8.020 | 8,516,000 | -311,000 | 0.70% | 68,298,320 |
| 2025-06-02 | 2025-05-29 | 8.000 | 8,827,000 | -50,500 | 0.73% | 70,616,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 8,877,500 | +1,000 | 0.73% | 69,422,050 |
| 2025-05-29 | 2025-05-27 | 7.880 | 8,876,500 | -46,500 | 0.73% | 69,946,820 |
| 2025-05-28 | 2025-05-26 | 8.040 | 8,923,000 | -1,500 | 0.74% | 71,744,428 |
| 2025-05-27 | 2025-05-23 | 8.061 | 8,924,500 | +318,486 | 0.74% | 71,941,190 |
| 2025-05-26 | 2025-05-22 | 7.968 | 8,606,014 | +123,212 | 0.74% | 68,572,351 |
| 2025-05-23 | 2025-05-21 | 8.227 | 8,482,802 | +9,664 | 0.73% | 69,785,103 |
| 2025-05-22 | 2025-05-20 | 8.278 | 8,473,138 | -163,317 | 0.73% | 70,144,001 |
| 2025-05-21 | 2025-05-19 | 8.071 | 8,636,455 | -13,529 | 0.74% | 69,708,604 |
| 2025-05-20 | 2025-05-16 | 8.051 | 8,649,984 | -15,462 | 0.74% | 69,638,782 |
| 2025-05-19 | 2025-05-15 | 7.792 | 8,665,446 | -27,058 | 0.74% | 67,521,513 |
| 2025-05-16 | 2025-05-14 | 7.761 | 8,692,504 | +37,205 | 0.74% | 67,462,500 |
| 2025-05-15 | 2025-05-13 | 7.689 | 8,655,299 | -330,499 | 0.74% | 66,546,797 |
| 2025-05-14 | 2025-05-12 | 7.575 | 8,985,798 | -647,468 | 0.77% | 68,065,023 |
| 2025-05-13 | 2025-05-09 | 7.513 | 9,633,266 | -9,664 | 0.83% | 72,371,311 |
| 2025-05-12 | 2025-05-08 | 7.616 | 9,642,930 | -54,600 | 0.83% | 73,441,763 |
| 2025-05-09 | 2025-05-07 | 7.658 | 9,697,530 | +28,025 | 0.83% | 74,259,004 |
| 2025-05-08 | 2025-05-06 | 7.720 | 9,669,505 | -25,125 | 0.83% | 74,644,762 |
| 2025-05-07 | 2025-05-02 | 7.792 | 9,694,630 | +64,263 | 0.83% | 75,540,957 |
| 2025-05-06 | 2025-04-30 | 7.761 | 9,630,367 | -966 | 0.82% | 74,741,252 |
| 2025-05-02 | 2025-04-29 | 7.709 | 9,631,333 | -3,382 | 0.82% | 74,250,424 |
| 2025-04-29 | 2025-04-25 | 7.606 | 9,634,715 | -4,832 | 0.82% | 73,279,497 |
| 2025-04-28 | 2025-04-24 | 7.451 | 9,639,547 | +4,832 | 0.83% | 71,819,998 |
| 2025-04-25 | 2025-04-23 | 7.658 | 9,634,715 | -25,126 | 0.82% | 73,777,997 |
| 2025-04-24 | 2025-04-22 | 7.761 | 9,659,841 | +978,933 | 0.83% | 74,969,999 |
| 2025-04-23 | 2025-04-17 | 7.088 | 8,680,908 | -2,899 | 0.74% | 61,533,553 |
| 2025-04-22 | 2025-04-16 | 7.047 | 8,683,807 | +10,630 | 0.74% | 61,194,662 |
| 2025-04-16 | 2025-04-14 | 7.420 | 8,673,177 | +1,933 | 0.74% | 64,350,753 |
| 2025-04-15 | 2025-04-11 | 7.233 | 8,671,244 | -13,046 | 0.74% | 62,721,271 |
| 2025-04-14 | 2025-04-10 | 7.306 | 8,684,290 | -28,025 | 0.74% | 63,444,691 |
| 2025-04-11 | 2025-04-09 | 6.995 | 8,712,315 | +9,664 | 0.75% | 60,944,782 |
| 2025-04-10 | 2025-04-08 | 6.892 | 8,702,651 | +32,373 | 0.74% | 59,976,630 |
| 2025-04-09 | 2025-04-07 | 6.747 | 8,670,278 | -44,453 | 0.74% | 58,497,443 |
| 2025-04-08 | 2025-04-03 | 7.647 | 8,714,731 | +361,906 | 0.75% | 66,643,023 |
| 2025-04-07 | 2025-04-02 | 7.802 | 8,352,825 | -605,914 | 0.72% | 65,171,992 |
| 2025-04-03 | 2025-04-01 | 7.740 | 8,958,739 | +5,798 | 0.77% | 69,343,339 |
| 2025-04-02 | 2025-03-31 | 7.347 | 8,952,941 | +966 | 0.77% | 65,777,950 |
| 2025-04-01 | 2025-03-28 | 7.420 | 8,951,975 | +350,793 | 0.77% | 66,419,298 |
| 2025-03-31 | 2025-03-27 | 7.533 | 8,601,182 | +18,361 | 0.74% | 64,795,640 |
| 2025-03-28 | 2025-03-26 | 7.647 | 8,582,821 | -8,697 | 0.73% | 65,634,285 |
| 2025-03-27 | 2025-03-25 | 7.751 | 8,591,518 | +342,578 | 0.74% | 66,589,843 |
| 2025-03-26 | 2025-03-24 | 8.154 | 8,248,940 | +14,979 | 0.71% | 67,263,681 |
| 2025-03-25 | 2025-03-21 | 8.237 | 8,233,961 | +33,823 | 0.70% | 67,823,179 |
| 2025-03-24 | 2025-03-20 | 8.641 | 8,200,138 | +19,327 | 0.70% | 70,853,923 |
| 2025-03-21 | 2025-03-19 | 8.734 | 8,180,811 | -48,802 | 0.70% | 71,448,822 |
| 2025-03-20 | 2025-03-18 | 8.423 | 8,229,613 | +28,992 | 0.70% | 69,320,244 |
| 2025-03-19 | 2025-03-17 | 8.299 | 8,200,621 | +21,260 | 0.70% | 68,057,717 |
| 2025-03-18 | 2025-03-14 | 8.568 | 8,179,361 | -110,166 | 0.70% | 70,081,918 |
| 2025-03-17 | 2025-03-13 | 7.606 | 8,289,527 | -3,866 | 0.71% | 63,048,296 |
| 2025-03-13 | 2025-03-11 | 7.616 | 8,293,393 | -14,496 | 0.71% | 63,163,520 |
| 2025-03-12 | 2025-03-10 | 7.678 | 8,307,889 | -3,382 | 0.71% | 63,789,744 |
| 2025-03-11 | 2025-03-07 | 7.792 | 8,311,271 | -43,487 | 0.71% | 64,761,766 |
| 2025-03-10 | 2025-03-06 | 7.658 | 8,354,758 | -29,957 | 0.72% | 63,976,704 |
| 2025-03-07 | 2025-03-05 | 7.482 | 8,384,715 | -41,071 | 0.72% | 62,731,095 |
| 2025-03-06 | 2025-03-04 | 7.213 | 8,425,786 | -7,731 | 0.72% | 60,771,432 |
| 2025-03-05 | 2025-03-03 | 7.192 | 8,433,517 | -30,924 | 0.72% | 60,652,652 |
| 2025-03-04 | 2025-02-28 | 7.295 | 8,464,441 | +3,383 | 0.72% | 61,750,953 |
| 2025-03-03 | 2025-02-27 | 7.720 | 8,461,058 | +109,683 | 0.72% | 65,316,028 |
| 2025-02-27 | 2025-02-25 | 7.782 | 8,351,375 | +19,327 | 0.71% | 64,987,838 |
| 2025-02-26 | 2025-02-24 | 7.751 | 8,332,048 | -95,670 | 0.71% | 64,578,782 |
| 2025-02-25 | 2025-02-21 | 6.840 | 8,427,718 | -78,760 | 0.72% | 57,645,807 |
| 2025-02-24 | 2025-02-20 | 6.830 | 8,506,478 | +43,970 | 0.73% | 58,096,502 |
| 2025-02-20 | 2025-02-18 | 6.706 | 8,462,508 | +31,890 | 0.72% | 56,745,361 |
| 2025-02-19 | 2025-02-17 | 6.674 | 8,430,618 | -13,529 | 0.72% | 56,269,803 |
| 2025-02-18 | 2025-02-14 | 6.478 | 8,444,147 | -24,159 | 0.72% | 54,699,881 |
| 2025-02-17 | 2025-02-13 | 6.240 | 8,468,306 | +13,046 | 0.72% | 52,840,890 |
| 2025-02-14 | 2025-02-12 | 6.457 | 8,455,260 | -2,899 | 0.72% | 54,596,880 |
| 2025-02-13 | 2025-02-11 | 6.530 | 8,458,159 | -8,698 | 0.72% | 55,228,274 |
| 2025-02-12 | 2025-02-10 | 6.571 | 8,466,857 | -58,948 | 0.72% | 55,635,528 |
| 2025-02-11 | 2025-02-07 | 6.385 | 8,525,805 | +1,933 | 0.73% | 54,434,824 |
| 2025-02-10 | 2025-02-06 | 6.447 | 8,523,872 | -38,655 | 0.73% | 54,951,713 |
| 2025-02-07 | 2025-02-05 | 6.385 | 8,562,527 | +70,545 | 0.73% | 54,669,284 |
| 2025-02-06 | 2025-02-04 | 6.499 | 8,491,982 | +7,731 | 0.73% | 55,185,499 |
| 2025-02-05 | 2025-02-03 | 6.509 | 8,484,251 | -28,991 | 0.73% | 55,223,054 |
| 2025-02-04 | 2025-01-28 | 6.633 | 8,513,242 | -15,945 | 0.73% | 56,468,893 |
| 2025-02-03 | 2025-01-24 | 6.457 | 8,529,187 | +23,192 | 0.73% | 55,074,237 |
| 2025-01-27 | 2025-01-23 | 6.281 | 8,505,995 | -4,831 | 0.73% | 53,428,143 |
| 2025-01-23 | 2025-01-21 | 6.209 | 8,510,826 | +4,831 | 0.73% | 52,841,998 |
| 2025-01-22 | 2025-01-20 | 6.240 | 8,505,995 | +4,349 | 0.73% | 53,076,063 |
| 2025-01-20 | 2025-01-16 | 6.136 | 8,501,646 | +4,832 | 0.73% | 52,169,176 |
| 2025-01-16 | 2025-01-14 | 6.209 | 8,496,814 | -966 | 0.73% | 52,755,000 |
| 2025-01-14 | 2025-01-10 | 6.219 | 8,497,780 | -2,899 | 0.73% | 52,848,933 |
| 2025-01-10 | 2025-01-08 | 6.229 | 8,500,679 | +483 | 0.73% | 52,954,927 |
| 2025-01-09 | 2025-01-07 | 6.167 | 8,500,196 | -206,320 | 0.73% | 52,424,158 |
| 2025-01-07 | 2025-01-03 | 6.250 | 8,706,516 | -967 | 0.75% | 54,417,377 |
| 2025-01-03 | 2024-12-31 | 6.488 | 8,707,483 | -4,348 | 0.75% | 56,495,836 |
| 2024-12-30 | 2024-12-24 | 6.757 | 8,711,831 | -1,450 | 0.75% | 58,867,947 |
| 2024-12-27 | 2024-12-20 | 6.592 | 8,713,281 | -5,315 | 0.75% | 57,435,105 |
| 2024-12-19 | 2024-12-17 | 6.819 | 8,718,596 | +9,664 | 0.75% | 59,454,980 |
| 2024-12-18 | 2024-12-16 | 6.881 | 8,708,932 | -14,013 | 0.74% | 59,929,798 |
| 2024-12-17 | 2024-12-13 | 6.881 | 8,722,945 | +14,496 | 0.75% | 60,026,227 |
| 2024-12-16 | 2024-12-12 | 6.985 | 8,708,449 | -29,474 | 0.74% | 60,827,624 |
| 2024-12-13 | 2024-12-11 | 6.830 | 8,737,923 | -32,857 | 0.75% | 59,677,197 |
| 2024-12-12 | 2024-12-10 | 6.685 | 8,770,780 | -31,407 | 0.75% | 58,630,959 |
| 2024-12-11 | 2024-12-09 | 6.892 | 8,802,187 | -5,798 | 0.75% | 60,662,609 |
| 2024-12-10 | 2024-12-06 | 6.488 | 8,807,985 | -48,319 | 0.75% | 57,147,913 |
| 2024-12-09 | 2024-12-05 | 6.550 | 8,856,304 | -9,664 | 0.76% | 58,011,286 |
| 2024-12-06 | 2024-12-04 | 6.426 | 8,865,968 | -1,932 | 0.76% | 56,973,648 |
| 2024-12-05 | 2024-12-03 | 6.592 | 8,867,900 | -87,940 | 0.76% | 58,454,303 |
| 2024-12-04 | 2024-12-02 | 6.343 | 8,955,840 | -16,912 | 0.77% | 56,809,775 |
| 2024-12-03 | 2024-11-29 | 6.167 | 8,972,752 | -4,831 | 0.77% | 55,338,603 |
| 2024-11-29 | 2024-11-27 | 6.250 | 8,977,583 | +9,663 | 0.77% | 56,111,598 |
| 2024-11-26 | 2024-11-22 | 5.733 | 8,967,920 | -483 | 0.77% | 51,411,202 |
| 2024-11-22 | 2024-11-20 | 6.198 | 8,968,403 | -483 | 0.77% | 55,590,196 |
| 2024-11-21 | 2024-11-19 | 6.261 | 8,968,886 | -7,248 | 0.77% | 56,150,050 |
| 2024-11-20 | 2024-11-18 | 6.157 | 8,976,134 | -4,832 | 0.77% | 55,266,576 |
| 2024-11-19 | 2024-11-15 | 6.209 | 8,980,966 | -966 | 0.77% | 55,761,002 |
| 2024-11-18 | 2024-11-14 | 6.116 | 8,981,932 | +4,832 | 0.77% | 54,930,495 |
| 2024-11-14 | 2024-11-12 | 6.271 | 8,977,100 | -48,319 | 0.77% | 56,294,369 |
| 2024-11-13 | 2024-11-11 | 6.229 | 9,025,419 | +23,676 | 0.77% | 56,223,792 |
| 2024-11-11 | 2024-11-07 | 6.261 | 9,001,743 | -966 | 0.77% | 56,355,752 |
| 2024-11-05 | 2024-11-01 | 6.105 | 9,002,709 | -5,315 | 0.77% | 54,964,400 |
| 2024-11-04 | 2024-10-31 | 5.991 | 9,008,024 | +483 | 0.77% | 53,971,485 |
| 2024-10-31 | 2024-10-29 | 6.302 | 9,007,541 | -8,697 | 0.77% | 56,764,891 |
| 2024-10-30 | 2024-10-28 | 6.343 | 9,016,238 | -48,319 | 0.77% | 57,192,899 |
| 2024-10-29 | 2024-10-25 | 6.209 | 9,064,557 | -23,193 | 0.78% | 56,280,002 |
| 2024-10-28 | 2024-10-24 | 6.095 | 9,087,750 | -15,462 | 0.78% | 55,389,562 |
| 2024-10-25 | 2024-10-23 | 6.054 | 9,103,212 | -4,831 | 0.78% | 55,107,003 |
| 2024-10-22 | 2024-10-18 | 6.105 | 9,108,043 | -19,328 | 0.78% | 55,607,497 |
| 2024-10-18 | 2024-10-16 | 5.919 | 9,127,371 | +18,361 | 0.78% | 54,025,401 |
| 2024-10-17 | 2024-10-15 | 6.105 | 9,109,010 | +50,251 | 0.78% | 55,613,401 |
| 2024-10-16 | 2024-10-14 | 6.229 | 9,058,759 | +39,622 | 0.77% | 56,431,483 |
| 2024-10-15 | 2024-10-10 | 6.385 | 9,019,137 | -21,260 | 0.77% | 57,584,608 |
| 2024-10-14 | 2024-10-09 | 6.229 | 9,040,397 | -20,777 | 0.77% | 56,317,097 |
| 2024-10-10 | 2024-10-08 | 6.302 | 9,061,174 | -106,784 | 0.77% | 57,102,882 |
| 2024-10-09 | 2024-10-07 | 6.602 | 9,167,958 | +147,854 | 0.78% | 60,527,057 |
| 2024-10-08 | 2024-10-04 | 6.426 | 9,020,104 | +85,041 | 0.77% | 57,964,142 |
| 2024-10-07 | 2024-10-03 | 6.240 | 8,935,063 | -36,239 | 0.76% | 55,753,379 |
| 2024-10-04 | 2024-10-02 | 6.323 | 8,971,302 | +85,524 | 0.77% | 56,722,185 |
| 2024-10-03 | 2024-09-30 | 6.250 | 8,885,778 | +16,911 | 0.76% | 55,537,799 |
| 2024-10-02 | 2024-09-27 | 6.043 | 8,868,867 | +1,450 | 0.76% | 53,596,602 |
| 2024-09-30 | 2024-09-26 | 5.764 | 8,867,417 | -12,563 | 0.76% | 51,110,319 |
| 2024-09-27 | 2024-09-25 | 5.619 | 8,879,980 | +23,193 | 0.76% | 49,896,270 |
| 2024-09-26 | 2024-09-24 | 5.671 | 8,856,787 | -1,933 | 0.76% | 50,224,200 |
| 2024-09-25 | 2024-09-23 | 5.402 | 8,858,720 | +483 | 0.76% | 47,851,741 |
| 2024-09-24 | 2024-09-20 | 5.557 | 8,858,237 | -4,831 | 0.76% | 49,224,107 |
| 2024-09-17 | 2024-09-13 | 5.547 | 8,863,068 | -11,597 | 0.76% | 49,159,237 |
| 2024-09-13 | 2024-09-11 | 5.184 | 8,874,665 | -966 | 0.76% | 46,009,335 |
| 2024-09-11 | 2024-09-09 | 5.474 | 8,875,631 | -40,588 | 0.76% | 48,586,003 |
| 2024-09-10 | 2024-09-05 | 5.722 | 8,916,219 | -966 | 0.76% | 51,022,546 |
| 2024-09-04 | 2024-09-02 | 5.888 | 8,917,185 | -4,832 | 0.76% | 52,504,474 |
| 2024-09-03 | 2024-08-30 | 5.991 | 8,922,017 | +966 | 0.76% | 53,456,174 |
| 2024-09-02 | 2024-08-29 | 5.847 | 8,921,051 | -15,462 | 0.76% | 52,157,977 |
| 2024-08-30 | 2024-08-28 | 5.816 | 8,936,513 | -34,789 | 0.76% | 51,970,952 |
| 2024-08-28 | 2024-08-26 | 5.836 | 8,971,302 | +1,933 | 0.77% | 52,358,940 |
| 2024-08-27 | 2024-08-23 | 5.702 | 8,969,369 | -3,866 | 0.77% | 51,141,064 |
| 2024-08-26 | 2024-08-22 | 5.774 | 8,973,235 | +1,933 | 0.77% | 51,813,092 |
| 2024-08-23 | 2024-08-21 | 5.909 | 8,971,302 | +6,765 | 0.77% | 53,008,785 |
| 2024-08-21 | 2024-08-19 | 5.867 | 8,964,537 | -967 | 0.77% | 52,597,753 |
| 2024-08-19 | 2024-08-15 | 5.712 | 8,965,504 | -483 | 0.77% | 51,211,801 |
| 2024-08-16 | 2024-08-14 | 5.702 | 8,965,987 | +10,630 | 0.77% | 51,121,780 |
| 2024-08-15 | 2024-08-13 | 5.753 | 8,955,357 | -9,664 | 0.77% | 51,524,521 |
| 2024-08-14 | 2024-08-12 | 5.753 | 8,965,021 | +2,900 | 0.77% | 51,580,122 |
| 2024-08-12 | 2024-08-08 | 5.691 | 8,962,121 | +966 | 0.77% | 51,006,997 |
| 2024-08-08 | 2024-08-06 | 5.764 | 8,961,155 | -9,664 | 0.77% | 51,650,609 |
| 2024-08-05 | 2024-08-01 | 5.940 | 8,970,819 | -1,933 | 0.77% | 53,284,421 |
| 2024-08-02 | 2024-07-31 | 5.898 | 8,972,752 | -2,899 | 0.77% | 52,924,503 |
| 2024-07-31 | 2024-07-29 | 5.764 | 8,975,651 | +4,349 | 0.77% | 51,734,162 |
| 2024-07-30 | 2024-07-26 | 5.785 | 8,971,302 | +1,450 | 0.76% | 51,894,765 |
| 2024-07-26 | 2024-07-24 | 5.867 | 8,969,852 | +483 | 0.76% | 52,628,937 |
| 2024-07-25 | 2024-07-23 | 5.960 | 8,969,369 | +19,810 | 0.76% | 53,461,439 |
| 2024-07-24 | 2024-07-22 | 5.950 | 8,949,559 | -7,731 | 0.76% | 53,250,752 |
| 2024-07-19 | 2024-07-17 | 5.795 | 8,957,290 | +2,416 | 0.76% | 51,906,402 |
| 2024-07-17 | 2024-07-15 | 5.878 | 8,954,874 | +29,475 | 0.76% | 52,633,722 |
| 2024-07-15 | 2024-07-11 | 5.929 | 8,925,399 | -22,227 | 0.76% | 52,922,278 |
| 2024-07-12 | 2024-07-10 | 5.867 | 8,947,626 | -96,637 | 0.76% | 52,498,531 |
| 2024-07-11 | 2024-07-09 | 5.805 | 9,044,263 | -9,664 | 0.77% | 52,503,990 |
| 2024-07-10 | 2024-07-08 | 5.774 | 9,053,927 | +177,329 | 0.77% | 52,279,022 |
| 2024-07-08 | 2024-07-04 | 5.785 | 8,876,598 | -5,315 | 0.76% | 51,346,947 |
| 2024-07-03 | 2024-06-28 | 5.774 | 8,881,913 | +8,698 | 0.76% | 51,285,782 |
| 2024-06-26 | 2024-06-24 | 5.857 | 8,873,215 | -50,735 | 0.76% | 51,970,118 |
| 2024-06-25 | 2024-06-21 | 5.960 | 8,923,950 | -14,495 | 0.76% | 53,190,721 |
| 2024-06-24 | 2024-06-20 | 6.002 | 8,938,445 | +31,890 | 0.76% | 53,647,098 |
| 2024-06-21 | 2024-06-19 | 6.064 | 8,906,555 | +8,697 | 0.76% | 54,008,689 |
| 2024-06-20 | 2024-06-18 | 6.043 | 8,897,858 | +1,933 | 0.76% | 53,771,801 |
| 2024-06-19 | 2024-06-17 | 6.064 | 8,895,925 | +18,844 | 0.76% | 53,944,230 |
| 2024-06-13 | 2024-06-11 | 6.064 | 8,877,081 | +483 | 0.76% | 53,829,961 |
| 2024-06-12 | 2024-06-07 | 5.971 | 8,876,598 | +10,630 | 0.76% | 53,000,337 |
| 2024-06-11 | 2024-06-06 | 6.116 | 8,865,968 | +8,698 | 0.76% | 54,221,298 |
| 2024-06-07 | 2024-06-05 | 6.209 | 8,857,270 | -967 | 0.75% | 54,992,998 |
| 2024-06-06 | 2024-06-04 | 6.219 | 8,858,237 | -20,293 | 0.75% | 55,090,667 |
| 2024-06-05 | 2024-06-03 | 6.292 | 8,878,530 | +4,348 | 0.76% | 55,859,997 |
| 2024-06-04 | 2024-05-31 | 6.229 | 8,874,182 | +9,664 | 0.76% | 55,281,662 |
| 2024-06-03 | 2024-05-30 | 6.323 | 8,864,518 | -4,832 | 0.76% | 56,047,030 |
| 2024-05-31 | 2024-05-29 | 6.229 | 8,869,350 | +17,395 | 0.76% | 55,251,561 |
| 2024-05-30 | 2024-05-28 | 10.152 | 8,851,955 | +54,600 | 0.75% | 89,866,317 |
| 2024-05-29 | 2024-05-27 | 10.165 | 8,797,355 | +1,722,706 | 0.75% | 89,425,063 |
| 2024-05-28 | 2024-05-24 | 10.011 | 7,074,649 | +23,345 | 0.75% | 70,822,786 |
| 2024-05-27 | 2024-05-23 | 10.049 | 7,051,304 | +36,573 | 0.75% | 70,860,929 |
| 2024-05-24 | 2024-05-22 | 10.435 | 7,014,731 | +90,656 | 0.74% | 73,197,745 |
| 2024-05-23 | 2024-05-21 | 10.281 | 6,924,075 | +139,291 | 0.73% | 71,184,002 |
| 2024-05-22 | 2024-05-20 | 10.473 | 6,784,784 | -15,952 | 0.72% | 71,059,850 |
| 2024-05-21 | 2024-05-17 | 10.024 | 6,800,736 | -3,891 | 0.72% | 68,168,097 |
| 2024-05-20 | 2024-05-16 | 9.857 | 6,804,627 | +1,556 | 0.72% | 67,070,314 |
| 2024-05-17 | 2024-05-14 | 9.818 | 6,803,071 | +77,816 | 0.72% | 66,792,702 |
| 2024-05-16 | 2024-05-13 | 9.792 | 6,725,255 | +23,734 | 0.71% | 65,855,853 |
| 2024-05-14 | 2024-05-10 | 9.702 | 6,701,521 | +89,878 | 0.71% | 65,020,602 |
| 2024-05-13 | 2024-05-09 | 9.600 | 6,611,643 | +75,481 | 0.70% | 63,468,853 |
| 2024-05-10 | 2024-05-08 | 9.317 | 6,536,162 | -5,836 | 0.69% | 60,896,379 |
| 2024-05-09 | 2024-05-07 | 9.407 | 6,541,998 | +778 | 0.69% | 61,539,242 |
| 2024-05-08 | 2024-05-06 | 9.574 | 6,541,220 | +3,891 | 0.69% | 62,624,703 |
| 2024-05-07 | 2024-05-03 | 9.330 | 6,537,329 | -4,669 | 0.69% | 60,991,261 |
| 2024-05-06 | 2024-05-02 | 9.432 | 6,541,998 | -1,167 | 0.69% | 61,707,382 |
| 2024-05-03 | 2024-04-30 | 9.317 | 6,543,165 | -6,614 | 0.69% | 60,961,624 |
| 2024-05-02 | 2024-04-29 | 9.304 | 6,549,779 | +60,696 | 0.69% | 60,939,076 |
| 2024-04-30 | 2024-04-26 | 9.343 | 6,489,083 | -11,672 | 0.69% | 60,624,531 |
| 2024-04-29 | 2024-04-25 | 9.317 | 6,500,755 | +3,112 | 0.69% | 60,566,497 |
| 2024-04-26 | 2024-04-24 | 9.381 | 6,497,643 | -121,393 | 0.69% | 60,955,003 |
| 2024-04-25 | 2024-04-23 | 9.330 | 6,619,036 | -8,560 | 0.70% | 61,753,562 |
| 2024-04-24 | 2024-04-22 | 8.803 | 6,627,596 | -15,563 | 0.70% | 58,341,454 |
| 2024-04-23 | 2024-04-19 | 8.417 | 6,643,159 | +12,062 | 0.70% | 55,917,352 |
| 2024-04-22 | 2024-04-18 | 8.687 | 6,631,097 | -15,563 | 0.70% | 57,605,338 |
| 2024-04-19 | 2024-04-17 | 8.546 | 6,646,660 | +2,334 | 0.70% | 56,800,971 |
| 2024-04-18 | 2024-04-16 | 8.584 | 6,644,326 | +9,727 | 0.70% | 57,037,180 |
| 2024-04-17 | 2024-04-15 | 8.726 | 6,634,599 | +14,396 | 0.70% | 57,891,540 |
| 2024-04-16 | 2024-04-12 | 8.996 | 6,620,203 | +2,724 | 0.70% | 59,552,500 |
| 2024-04-15 | 2024-04-11 | 8.713 | 6,617,479 | +7,781 | 0.70% | 57,657,116 |
| 2024-04-12 | 2024-04-10 | 8.906 | 6,609,698 | +49,024 | 0.70% | 58,863,422 |
| 2024-04-11 | 2024-04-09 | 8.777 | 6,560,674 | -19,454 | 0.69% | 57,583,733 |
| 2024-04-10 | 2024-04-08 | 8.482 | 6,580,128 | -3,501 | 0.70% | 55,809,603 |
| 2024-04-09 | 2024-04-05 | 8.482 | 6,583,629 | -14,007 | 0.70% | 55,839,296 |
| 2024-04-08 | 2024-04-03 | 8.687 | 6,597,636 | -3,891 | 0.70% | 57,314,657 |
| 2024-04-05 | 2024-04-02 | 8.687 | 6,601,527 | +6,225 | 0.70% | 57,348,459 |
| 2024-04-03 | 2024-03-28 | 8.687 | 6,595,302 | +17,120 | 0.70% | 57,294,381 |
| 2024-04-02 | 2024-03-27 | 8.764 | 6,578,182 | +778 | 0.70% | 57,652,867 |
| 2024-03-28 | 2024-03-26 | 8.751 | 6,577,404 | -18,676 | 0.70% | 57,561,524 |
| 2024-03-27 | 2024-03-25 | 8.816 | 6,596,080 | +18,676 | 0.70% | 58,148,790 |
| 2024-03-26 | 2024-03-22 | 8.803 | 6,577,404 | +54,860 | 0.70% | 57,899,624 |
| 2024-03-25 | 2024-03-21 | 9.343 | 6,522,544 | +51,359 | 0.69% | 60,937,142 |
| 2024-03-22 | 2024-03-20 | 9.535 | 6,471,185 | -45,134 | 0.68% | 61,704,718 |
| 2024-03-21 | 2024-03-19 | 9.214 | 6,516,319 | -3,112 | 0.69% | 60,041,585 |
| 2024-03-20 | 2024-03-18 | 9.394 | 6,519,431 | -33,850 | 0.69% | 61,243,179 |
| 2024-03-18 | 2024-03-14 | 8.636 | 6,553,281 | -14,785 | 0.69% | 56,592,479 |
| 2024-03-15 | 2024-03-13 | 8.726 | 6,568,066 | -3,891 | 0.69% | 57,310,993 |
| 2024-03-14 | 2024-03-12 | 8.687 | 6,571,957 | -9,338 | 0.70% | 57,091,580 |
| 2024-03-13 | 2024-03-11 | 8.289 | 6,581,295 | +3,891 | 0.70% | 54,550,876 |
| 2024-03-08 | 2024-03-06 | 8.160 | 6,577,404 | -3,891 | 0.70% | 53,673,374 |
| 2024-03-05 | 2024-03-01 | 8.559 | 6,581,295 | -6,614 | 0.70% | 56,326,951 |
| 2024-03-04 | 2024-02-29 | 8.237 | 6,587,909 | -389 | 0.70% | 54,267,057 |
| 2024-03-01 | 2024-02-28 | 8.225 | 6,588,298 | -6,226 | 0.70% | 54,185,597 |
| 2024-02-29 | 2024-02-27 | 8.353 | 6,594,524 | +3,891 | 0.70% | 55,084,253 |
| 2024-02-28 | 2024-02-26 | 8.314 | 6,590,633 | -14,396 | 0.70% | 54,797,666 |
| 2024-02-27 | 2024-02-23 | 8.276 | 6,605,029 | +7,782 | 0.70% | 54,662,721 |
| 2024-02-23 | 2024-02-21 | 8.186 | 6,597,247 | -3,113 | 0.70% | 54,004,858 |
| 2024-02-22 | 2024-02-20 | 8.109 | 6,600,360 | -2,723 | 0.70% | 53,521,421 |
| 2024-02-21 | 2024-02-19 | 8.045 | 6,603,083 | -1,946 | 0.70% | 53,119,226 |
| 2024-02-20 | 2024-02-16 | 8.327 | 6,605,029 | -9,727 | 0.70% | 55,002,241 |
| 2024-02-19 | 2024-02-15 | 8.109 | 6,614,756 | +1,167 | 0.70% | 53,638,156 |
| 2024-02-16 | 2024-02-14 | 7.993 | 6,613,589 | -1,556 | 0.70% | 52,863,783 |
| 2024-02-15 | 2024-02-09 | 7.878 | 6,615,145 | -3,891 | 0.70% | 52,111,131 |
| 2024-02-08 | 2024-02-06 | 8.032 | 6,619,036 | +778 | 0.70% | 53,162,502 |
| 2024-02-06 | 2024-02-02 | 7.710 | 6,618,258 | +7,782 | 0.70% | 51,030,003 |
| 2024-02-02 | 2024-01-31 | 7.453 | 6,610,476 | +6,225 | 0.70% | 49,271,000 |
| 2024-01-31 | 2024-01-29 | 7.968 | 6,604,251 | -4,669 | 0.70% | 52,619,403 |
| 2024-01-29 | 2024-01-25 | 8.173 | 6,608,920 | +14,785 | 0.70% | 54,015,483 |
| 2024-01-26 | 2024-01-24 | 8.160 | 6,594,135 | -3,890 | 0.70% | 53,809,903 |
| 2024-01-24 | 2024-01-22 | 8.276 | 6,598,025 | +7,781 | 0.70% | 54,604,757 |
| 2024-01-23 | 2024-01-19 | 8.456 | 6,590,244 | -1,556 | 0.70% | 55,726,022 |
| 2024-01-19 | 2024-01-17 | 8.250 | 6,591,800 | +3,891 | 0.70% | 54,383,819 |
| 2024-01-18 | 2024-01-16 | 8.584 | 6,587,909 | +2,334 | 0.70% | 56,552,877 |
| 2024-01-17 | 2024-01-15 | 8.893 | 6,585,575 | -389 | 0.70% | 58,563,962 |
| 2024-01-16 | 2024-01-12 | 8.893 | 6,585,964 | +3,891 | 0.70% | 58,567,421 |
| 2024-01-15 | 2024-01-11 | 8.996 | 6,582,073 | +1,945 | 0.70% | 59,209,499 |
| 2024-01-12 | 2024-01-10 | 9.098 | 6,580,128 | -4,280 | 0.69% | 59,868,483 |
| 2024-01-11 | 2024-01-09 | 8.739 | 6,584,408 | -1,167 | 0.70% | 57,538,204 |
| 2024-01-10 | 2024-01-08 | 8.636 | 6,585,575 | -1,167 | 0.70% | 56,871,362 |
| 2024-01-09 | 2024-01-05 | 8.726 | 6,586,742 | +17,119 | 0.70% | 57,473,954 |
| 2024-01-08 | 2024-01-04 | 8.906 | 6,569,623 | -7,781 | 0.69% | 58,506,529 |
| 2024-01-04 | 2024-01-02 | 8.893 | 6,577,404 | +3,113 | 0.69% | 58,491,299 |
| 2024-01-03 | 2023-12-29 | 8.983 | 6,574,291 | -3,891 | 0.69% | 59,055,011 |
| 2023-12-29 | 2023-12-27 | 8.327 | 6,578,182 | +3,891 | 0.69% | 54,778,678 |
| 2023-12-28 | 2023-12-22 | 8.276 | 6,574,291 | -18,676 | 0.69% | 54,408,336 |
| 2023-12-27 | 2023-12-21 | 8.237 | 6,592,967 | +1,556 | 0.70% | 54,308,722 |
| 2023-12-22 | 2023-12-20 | 8.430 | 6,591,411 | +1,167 | 0.70% | 55,566,480 |
| 2023-12-20 | 2023-12-18 | 8.918 | 6,590,244 | +8,171 | 0.70% | 58,774,862 |
| 2023-12-19 | 2023-12-15 | 8.996 | 6,582,073 | +19,454 | 0.70% | 59,209,499 |
| 2023-12-18 | 2023-12-14 | 8.931 | 6,562,619 | +21,788 | 0.69% | 58,612,824 |
| 2023-12-08 | 2023-12-06 | 9.150 | 6,540,831 | -74,314 | 0.69% | 59,847,164 |
| 2023-12-07 | 2023-12-05 | 9.381 | 6,615,145 | -10,894 | 0.70% | 62,057,301 |
| 2023-12-06 | 2023-12-04 | 9.253 | 6,626,039 | -3,891 | 0.70% | 61,307,998 |
| 2023-12-01 | 2023-11-29 | 9.497 | 6,629,930 | +7,782 | 0.70% | 62,962,800 |
| 2023-11-30 | 2023-11-28 | 9.921 | 6,622,148 | -17,509 | 0.70% | 65,697,196 |
| 2023-11-29 | 2023-11-27 | 9.291 | 6,639,657 | -106,219 | 0.70% | 61,689,975 |
| 2023-11-27 | 2023-11-23 | 9.355 | 6,745,876 | +2,335 | 0.71% | 63,110,321 |
| 2023-11-23 | 2023-11-21 | 9.124 | 6,743,541 | +3,890 | 0.71% | 61,528,596 |
| 2023-11-21 | 2023-11-17 | 9.227 | 6,739,651 | -2,334 | 0.71% | 62,185,983 |
| 2023-11-20 | 2023-11-16 | 9.278 | 6,741,985 | -1,556 | 0.71% | 62,554,079 |
| 2023-11-17 | 2023-11-15 | 9.548 | 6,743,541 | +37,351 | 0.71% | 64,388,376 |
| 2023-11-16 | 2023-11-14 | 9.201 | 6,706,190 | -1,167 | 0.71% | 61,704,882 |
| 2023-11-15 | 2023-11-13 | 9.150 | 6,707,357 | -9,338 | 0.71% | 61,370,840 |
| 2023-11-10 | 2023-11-08 | 9.381 | 6,716,695 | +3,113 | 0.71% | 63,009,951 |
| 2023-11-09 | 2023-11-07 | 9.201 | 6,713,582 | -7,004 | 0.71% | 61,772,897 |
| 2023-11-08 | 2023-11-06 | 9.330 | 6,720,586 | +22,178 | 0.71% | 62,700,993 |
| 2023-11-07 | 2023-11-03 | 8.636 | 6,698,408 | -9,338 | 0.71% | 57,845,759 |
| 2023-11-06 | 2023-11-02 | 8.070 | 6,707,746 | +7,782 | 0.71% | 54,133,599 |
| 2023-11-02 | 2023-10-31 | 8.263 | 6,699,964 | -3,891 | 0.71% | 55,362,296 |
| 2023-11-01 | 2023-10-30 | 8.469 | 6,703,855 | +3,501 | 0.71% | 56,772,848 |
| 2023-10-31 | 2023-10-27 | 8.353 | 6,700,354 | -11,672 | 0.71% | 55,968,254 |
| 2023-10-30 | 2023-10-26 | 7.775 | 6,712,026 | -1,556 | 0.71% | 52,184,275 |
| 2023-10-27 | 2023-10-25 | 7.698 | 6,713,582 | -7,782 | 0.71% | 51,678,723 |
| 2023-10-26 | 2023-10-24 | 7.672 | 6,721,364 | -3,891 | 0.71% | 51,565,876 |
| 2023-10-25 | 2023-10-20 | 7.698 | 6,725,255 | +8,560 | 0.71% | 51,768,577 |
| 2023-10-20 | 2023-10-18 | 7.775 | 6,716,695 | +7,782 | 0.71% | 52,220,576 |
| 2023-10-17 | 2023-10-13 | 8.482 | 6,708,913 | +2,334 | 0.71% | 56,901,897 |
| 2023-10-13 | 2023-10-11 | 8.456 | 6,706,579 | +1,556 | 0.71% | 56,709,731 |
| 2023-10-12 | 2023-10-10 | 8.353 | 6,705,023 | +1,946 | 0.71% | 56,007,254 |
| 2023-10-11 | 2023-10-09 | 8.353 | 6,703,077 | +7,782 | 0.71% | 55,990,999 |
| 2023-10-06 | 2023-10-04 | 8.096 | 6,695,295 | -2,724 | 0.71% | 54,205,196 |
| 2023-09-29 | 2023-09-27 | 8.456 | 6,698,019 | -1,556 | 0.71% | 56,637,350 |
| 2023-09-28 | 2023-09-26 | 8.032 | 6,699,575 | +1,556 | 0.71% | 53,809,372 |
| 2023-09-22 | 2023-09-20 | 8.726 | 6,698,019 | +3,113 | 0.71% | 58,444,925 |
| 2023-09-21 | 2023-09-19 | 8.661 | 6,694,906 | +3,112 | 0.71% | 57,987,586 |
| 2023-09-18 | 2023-09-14 | 8.469 | 6,691,794 | +7,393 | 0.71% | 56,670,707 |
| 2023-09-14 | 2023-09-12 | 8.597 | 6,684,401 | +9,338 | 0.71% | 57,467,098 |
| 2023-09-13 | 2023-09-11 | 8.816 | 6,675,063 | +1,556 | 0.70% | 58,845,077 |
| 2023-09-12 | 2023-09-07 | 9.073 | 6,673,507 | -23,345 | 0.70% | 60,546,560 |
| 2023-09-11 | 2023-09-06 | 8.918 | 6,696,852 | +1,557 | 0.71% | 59,725,642 |
| 2023-09-06 | 2023-09-04 | 8.829 | 6,695,295 | -1,557 | 0.71% | 59,109,476 |
| 2023-09-05 | 2023-08-31 | 8.906 | 6,696,852 | +8,171 | 0.71% | 59,639,582 |
| 2023-09-04 | 2023-08-30 | 9.368 | 6,688,681 | +4,280 | 0.71% | 62,661,194 |
| 2023-08-31 | 2023-08-29 | 9.805 | 6,684,401 | -1,557 | 0.71% | 65,541,698 |
| 2023-08-29 | 2023-08-25 | 9.600 | 6,685,958 | -1,167 | 0.71% | 64,182,244 |
| 2023-08-24 | 2023-08-22 | 9.574 | 6,687,125 | -23,734 | 0.71% | 64,021,577 |
| 2023-08-22 | 2023-08-18 | 9.548 | 6,710,859 | -10,116 | 0.71% | 64,076,323 |
| 2023-08-21 | 2023-08-17 | 9.805 | 6,720,975 | -4,280 | 0.71% | 65,900,312 |
| 2023-08-15 | 2023-08-11 | 10.126 | 6,725,255 | -20,232 | 0.71% | 68,102,903 |
| 2023-08-09 | 2023-08-07 | 10.126 | 6,745,487 | +26,458 | 0.71% | 68,307,781 |
| 2023-08-08 | 2023-08-04 | 10.525 | 6,719,029 | +7,781 | 0.71% | 70,716,551 |
| 2023-08-07 | 2023-08-03 | 10.640 | 6,711,248 | +10,505 | 0.71% | 71,410,862 |
| 2023-08-03 | 2023-08-01 | 10.705 | 6,700,743 | +1,168 | 0.71% | 71,729,634 |
| 2023-08-01 | 2023-07-28 | 11.270 | 6,699,575 | -14,396 | 0.71% | 75,505,311 |
| 2023-07-27 | 2023-07-25 | 10.692 | 6,713,971 | -3,891 | 0.71% | 71,784,956 |
| 2023-07-24 | 2023-07-20 | 10.743 | 6,717,862 | -8,171 | 0.71% | 72,171,878 |
| 2023-07-21 | 2023-07-19 | 10.448 | 6,726,033 | -389 | 0.71% | 70,271,657 |
| 2023-07-18 | 2023-07-13 | 10.743 | 6,726,422 | +3,891 | 0.71% | 72,263,841 |
| 2023-07-14 | 2023-07-12 | 10.602 | 6,722,531 | -778 | 0.71% | 71,271,749 |
| 2023-07-12 | 2023-07-10 | 10.653 | 6,723,309 | -1,557 | 0.71% | 71,625,597 |
| 2023-07-10 | 2023-07-06 | 10.563 | 6,724,866 | -8,559 | 0.71% | 71,037,244 |
| 2023-07-06 | 2023-07-04 | 10.987 | 6,733,425 | +1,556 | 0.71% | 73,983,146 |
| 2023-07-05 | 2023-07-03 | 10.872 | 6,731,869 | -4,280 | 0.71% | 73,187,459 |
| 2023-06-30 | 2023-06-28 | 10.448 | 6,736,149 | +4,280 | 0.71% | 70,377,346 |
| 2023-06-29 | 2023-06-27 | 10.538 | 6,731,869 | +6,614 | 0.71% | 70,938,199 |
| 2023-06-28 | 2023-06-26 | 10.358 | 6,725,255 | -2,334 | 0.71% | 69,658,553 |
| 2023-06-27 | 2023-06-23 | 10.383 | 6,727,589 | +778 | 0.71% | 69,855,638 |
| 2023-06-23 | 2023-06-20 | 10.769 | 6,726,811 | -389 | 0.71% | 72,440,910 |
| 2023-06-21 | 2023-06-19 | 11.039 | 6,727,200 | +7,782 | 0.71% | 74,260,549 |
| 2023-06-20 | 2023-06-16 | 11.232 | 6,719,418 | -5,448 | 0.71% | 75,469,895 |
| 2023-06-19 | 2023-06-15 | 10.872 | 6,724,866 | +5,448 | 0.71% | 73,111,324 |
| 2023-06-15 | 2023-06-13 | 10.422 | 6,719,418 | +1,945 | 0.71% | 70,029,845 |
| 2023-06-14 | 2023-06-12 | 10.448 | 6,717,473 | +7,392 | 0.71% | 70,182,224 |
| 2023-06-09 | 2023-06-07 | 11.103 | 6,710,081 | -778 | 0.71% | 74,502,725 |
| 2023-06-08 | 2023-06-06 | 11.000 | 6,710,859 | +2,335 | 0.71% | 73,821,443 |
| 2023-06-07 | 2023-06-05 | 10.820 | 6,708,524 | -1,557 | 0.71% | 72,588,818 |
| 2023-06-06 | 2023-06-02 | 10.923 | 6,710,081 | -2,334 | 0.71% | 73,295,505 |
| 2023-06-05 | 2023-06-01 | 10.923 | 6,712,415 | -5,447 | 0.71% | 73,321,000 |
| 2023-06-02 | 2023-05-31 | 10.923 | 6,717,862 | -36,574 | 0.71% | 73,380,498 |
| 2023-05-31 | 2023-05-29 | 11.681 | 6,754,436 | +11,673 | 0.71% | 78,898,034 |
| 2023-05-30 | 2023-05-25 | 11.760 | 6,742,763 | +149,047 | 0.71% | 79,293,856 |
| 2023-05-29 | 2023-05-24 | 11.747 | 6,593,716 | -1,521 | 0.71% | 77,454,351 |
| 2023-05-25 | 2023-05-23 | 11.826 | 6,595,237 | +2,281 | 0.71% | 77,992,748 |
| 2023-05-24 | 2023-05-22 | 11.839 | 6,592,956 | -1,521 | 0.71% | 78,052,498 |
| 2023-05-23 | 2023-05-19 | 12.299 | 6,594,477 | +7,603 | 0.71% | 81,106,580 |
| 2023-05-22 | 2023-05-18 | 12.496 | 6,586,874 | -3,801 | 0.71% | 82,312,745 |
| 2023-05-19 | 2023-05-17 | 12.404 | 6,590,675 | -3,802 | 0.71% | 81,753,379 |
| 2023-05-16 | 2023-05-12 | 12.102 | 6,594,477 | -1,520 | 0.71% | 79,805,405 |
| 2023-05-15 | 2023-05-11 | 12.404 | 6,595,997 | +1,520 | 0.71% | 81,819,395 |
| 2023-05-12 | 2023-05-10 | 12.483 | 6,594,477 | +13,684 | 0.71% | 82,321,010 |
| 2023-05-11 | 2023-05-09 | 12.391 | 6,580,793 | -19,765 | 0.71% | 81,544,234 |
| 2023-05-08 | 2023-05-04 | 12.957 | 6,600,558 | +7,602 | 0.71% | 85,522,621 |
| 2023-05-05 | 2023-05-03 | 12.681 | 6,592,956 | +7,602 | 0.71% | 83,602,898 |
| 2023-05-04 | 2023-05-02 | 12.838 | 6,585,354 | -6,082 | 0.71% | 84,546,000 |
| 2023-05-03 | 2023-04-28 | 12.983 | 6,591,436 | -6,081 | 0.71% | 85,577,839 |
| 2023-05-02 | 2023-04-27 | 13.180 | 6,597,517 | -7,603 | 0.71% | 86,958,565 |
| 2023-04-28 | 2023-04-26 | 13.207 | 6,605,120 | -1,900 | 0.71% | 87,232,546 |
| 2023-04-26 | 2023-04-24 | 13.601 | 6,607,020 | -38,011 | 0.71% | 89,864,939 |
| 2023-04-25 | 2023-04-21 | 13.417 | 6,645,031 | -11,403 | 0.72% | 89,158,203 |
| 2023-04-24 | 2023-04-20 | 13.865 | 6,656,434 | -10,263 | 0.72% | 92,288,240 |
| 2023-04-21 | 2023-04-19 | 13.943 | 6,666,697 | -1,140 | 0.72% | 92,956,701 |
| 2023-04-19 | 2023-04-17 | 13.838 | 6,667,837 | +1,900 | 0.72% | 92,270,917 |
| 2023-04-18 | 2023-04-14 | 13.891 | 6,665,937 | -59,676 | 0.72% | 92,595,364 |
| 2023-04-17 | 2023-04-13 | 14.022 | 6,725,613 | -277,479 | 0.73% | 94,309,013 |
| 2023-04-14 | 2023-04-12 | 13.575 | 7,003,092 | -32,309 | 0.76% | 95,067,845 |
| 2023-04-13 | 2023-04-11 | 13.338 | 7,035,401 | -28,128 | 0.76% | 93,840,634 |
| 2023-04-12 | 2023-04-06 | 12.760 | 7,063,529 | -15,204 | 0.76% | 90,127,555 |
| 2023-04-11 | 2023-04-04 | 12.799 | 7,078,733 | +3,041 | 0.77% | 90,600,896 |
| 2023-04-06 | 2023-04-03 | 12.562 | 7,075,692 | +15,964 | 0.76% | 88,886,625 |
| 2023-04-04 | 2023-03-31 | 12.615 | 7,059,728 | -15,964 | 0.76% | 89,057,541 |
| 2023-04-03 | 2023-03-30 | 12.444 | 7,075,692 | -9,123 | 0.76% | 88,048,950 |
| 2023-03-31 | 2023-03-29 | 12.707 | 7,084,815 | -26,227 | 0.77% | 90,026,375 |
| 2023-03-30 | 2023-03-28 | 11.510 | 7,111,042 | +15,204 | 0.77% | 81,847,500 |
| 2023-03-29 | 2023-03-27 | 11.720 | 7,095,838 | -4,561 | 0.77% | 83,165,943 |
| 2023-03-27 | 2023-03-23 | 11.260 | 7,100,399 | -380 | 0.77% | 79,950,400 |
| 2023-03-23 | 2023-03-21 | 11.010 | 7,100,779 | +4,561 | 0.77% | 78,179,984 |
| 2023-03-22 | 2023-03-20 | 10.721 | 7,096,218 | +1,901 | 0.77% | 76,076,177 |
| 2023-03-21 | 2023-03-17 | 11.339 | 7,094,317 | +10,643 | 0.77% | 80,441,837 |
| 2023-03-20 | 2023-03-16 | 11.089 | 7,083,674 | -41,812 | 0.77% | 78,550,737 |
| 2023-03-16 | 2023-03-14 | 11.115 | 7,125,486 | -760 | 0.77% | 79,201,849 |
| 2023-03-15 | 2023-03-13 | 11.510 | 7,126,246 | +1,900 | 0.77% | 82,022,497 |
| 2023-03-14 | 2023-03-10 | 11.799 | 7,124,346 | -760 | 0.77% | 84,062,358 |
| 2023-03-10 | 2023-03-08 | 12.049 | 7,125,106 | -3,801 | 0.77% | 85,852,101 |
| 2023-03-08 | 2023-03-06 | 12.575 | 7,128,907 | -20,146 | 0.77% | 89,648,900 |
| 2023-03-06 | 2023-03-02 | 12.510 | 7,149,053 | -11,783 | 0.77% | 89,432,044 |
| 2023-03-02 | 2023-02-28 | 12.628 | 7,160,836 | -3,801 | 0.77% | 90,427,200 |
| 2023-02-28 | 2023-02-24 | 12.260 | 7,164,637 | +7,602 | 0.77% | 87,836,339 |
| 2023-02-27 | 2023-02-23 | 12.575 | 7,157,035 | -2,661 | 0.77% | 90,002,621 |
| 2023-02-24 | 2023-02-22 | 12.575 | 7,159,696 | -4,181 | 0.77% | 90,036,084 |
| 2023-02-23 | 2023-02-21 | 12.562 | 7,163,877 | -3,801 | 0.77% | 89,994,427 |
| 2023-02-22 | 2023-02-20 | 12.483 | 7,167,678 | +3,041 | 0.77% | 89,476,466 |
| 2023-02-21 | 2023-02-17 | 12.391 | 7,164,637 | -6,462 | 0.77% | 88,778,789 |
| 2023-02-20 | 2023-02-16 | 12.141 | 7,171,099 | +20,906 | 0.78% | 87,066,591 |
| 2023-02-17 | 2023-02-15 | 12.378 | 7,150,193 | -33,069 | 0.77% | 88,505,755 |
| 2023-02-16 | 2023-02-14 | 12.575 | 7,183,262 | -2,281 | 0.78% | 90,332,436 |
| 2023-02-15 | 2023-02-13 | 12.891 | 7,185,543 | +4,181 | 0.78% | 92,629,600 |
| 2023-02-14 | 2023-02-10 | 13.036 | 7,181,362 | -74,501 | 0.78% | 93,614,818 |
| 2023-02-13 | 2023-02-09 | 13.654 | 7,255,863 | -94,266 | 0.78% | 99,071,913 |
| 2023-02-10 | 2023-02-08 | 13.680 | 7,350,129 | -57,777 | 0.79% | 100,552,396 |
| 2023-02-09 | 2023-02-07 | 13.365 | 7,407,906 | -380 | 0.80% | 99,004,126 |
| 2023-02-08 | 2023-02-06 | 12.970 | 7,408,286 | +66,899 | 0.80% | 96,085,704 |
| 2023-02-07 | 2023-02-03 | 13.523 | 7,341,387 | +14,444 | 0.79% | 99,273,962 |
| 2023-02-06 | 2023-02-02 | 12.562 | 7,326,943 | +14,064 | 0.79% | 92,042,903 |
| 2023-02-03 | 2023-02-01 | 12.628 | 7,312,879 | -8,742 | 0.79% | 92,347,202 |
| 2023-02-02 | 2023-01-31 | 12.207 | 7,321,621 | +3,801 | 0.79% | 89,375,677 |
| 2023-02-01 | 2023-01-30 | 11.891 | 7,317,820 | -1,141 | 0.79% | 87,019,038 |
| 2023-01-31 | 2023-01-27 | 12.431 | 7,318,961 | +3,802 | 0.79% | 90,979,881 |
| 2023-01-30 | 2023-01-26 | 12.549 | 7,315,159 | +2,660 | 0.79% | 91,798,644 |
| 2023-01-27 | 2023-01-20 | 12.365 | 7,312,499 | -31,549 | 0.79% | 90,418,604 |
| 2023-01-26 | 2023-01-19 | 12.391 | 7,344,048 | -760 | 0.79% | 91,001,915 |
| 2023-01-20 | 2023-01-18 | 12.523 | 7,344,808 | -2,661 | 0.79% | 91,977,482 |
| 2023-01-19 | 2023-01-17 | 13.365 | 7,347,469 | -12,923 | 0.79% | 98,196,406 |
| 2023-01-18 | 2023-01-16 | 13.628 | 7,360,392 | -108,331 | 0.79% | 100,305,517 |
| 2023-01-17 | 2023-01-13 | 12.575 | 7,468,723 | -112,891 | 0.81% | 93,922,224 |
| 2023-01-16 | 2023-01-12 | 11.720 | 7,581,614 | -33,830 | 0.82% | 88,859,424 |
| 2023-01-13 | 2023-01-11 | 11.918 | 7,615,444 | -25,847 | 0.82% | 90,758,550 |
| 2023-01-12 | 2023-01-10 | 11.576 | 7,641,291 | -8,363 | 0.82% | 88,453,197 |
| 2023-01-11 | 2023-01-09 | 11.523 | 7,649,654 | -8,742 | 0.83% | 88,147,504 |
| 2023-01-10 | 2023-01-06 | 11.247 | 7,658,396 | -11,403 | 0.83% | 86,132,699 |
| 2023-01-09 | 2023-01-05 | 11.444 | 7,669,799 | -14,444 | 0.83% | 87,774,297 |
| 2023-01-06 | 2023-01-04 | 11.470 | 7,684,243 | +9,502 | 0.83% | 88,141,756 |
| 2023-01-05 | 2023-01-03 | 11.536 | 7,674,741 | -20,145 | 0.83% | 88,537,539 |
| 2023-01-04 | 2022-12-30 | 10.655 | 7,694,886 | -1,521 | 0.83% | 81,988,196 |
| 2022-12-30 | 2022-12-28 | 10.444 | 7,696,407 | -15,964 | 0.83% | 80,384,562 |
| 2022-12-29 | 2022-12-23 | 10.773 | 7,712,371 | +3,801 | 0.82% | 83,087,547 |
| 2022-12-28 | 2022-12-22 | 10.786 | 7,708,570 | +2,280 | 0.82% | 83,147,998 |
| 2022-12-23 | 2022-12-21 | 10.800 | 7,706,290 | -1,140 | 0.82% | 83,224,775 |
| 2022-12-22 | 2022-12-20 | 10.786 | 7,707,430 | -4,941 | 0.82% | 83,135,701 |
| 2022-12-21 | 2022-12-19 | 10.905 | 7,712,371 | +7,602 | 0.82% | 84,102,047 |
| 2022-12-20 | 2022-12-16 | 11.115 | 7,704,769 | -19,766 | 0.82% | 85,640,748 |
| 2022-12-19 | 2022-12-15 | 10.892 | 7,724,535 | -19,005 | 0.83% | 84,133,083 |
| 2022-12-16 | 2022-12-14 | 10.918 | 7,743,540 | -6,842 | 0.83% | 84,543,799 |
| 2022-12-15 | 2022-12-13 | 10.852 | 7,750,382 | -7,982 | 0.83% | 84,108,750 |
| 2022-12-14 | 2022-12-12 | 11.050 | 7,758,364 | +3,801 | 0.83% | 85,726,197 |
| 2022-12-13 | 2022-12-09 | 10.826 | 7,754,563 | -24,707 | 0.83% | 83,950,113 |
| 2022-12-12 | 2022-12-08 | 11.010 | 7,779,270 | -6,082 | 0.83% | 85,650,209 |
| 2022-12-09 | 2022-12-07 | 11.036 | 7,785,352 | -36,870 | 0.83% | 85,921,992 |
| 2022-12-08 | 2022-12-06 | 10.892 | 7,822,222 | -51,315 | 0.84% | 85,197,058 |
| 2022-12-07 | 2022-12-05 | 10.721 | 7,873,537 | -31,549 | 0.84% | 84,409,554 |
| 2022-12-06 | 2022-12-02 | 10.510 | 7,905,086 | +13,304 | 0.85% | 83,084,020 |
| 2022-12-05 | 2022-12-01 | 10.418 | 7,891,782 | -50,554 | 0.84% | 82,217,522 |
| 2022-12-02 | 2022-11-30 | 10.300 | 7,942,336 | -3,801 | 0.85% | 81,803,925 |
| 2022-12-01 | 2022-11-29 | 10.247 | 7,946,137 | -2,281 | 0.85% | 81,424,974 |
| 2022-11-30 | 2022-11-28 | 9.839 | 7,948,418 | -4,941 | 0.84% | 78,207,143 |
| 2022-11-29 | 2022-11-25 | 9.708 | 7,953,359 | -1,521 | 0.85% | 77,209,559 |
| 2022-11-25 | 2022-11-23 | 9.629 | 7,954,880 | -12,543 | 0.85% | 76,596,484 |
| 2022-11-24 | 2022-11-22 | 9.576 | 7,967,423 | -3,421 | 0.85% | 76,298,039 |
| 2022-11-22 | 2022-11-18 | 9.774 | 7,970,844 | -25,847 | 0.85% | 77,903,549 |
| 2022-11-21 | 2022-11-17 | 9.681 | 7,996,691 | -25,087 | 0.85% | 77,419,837 |
| 2022-11-18 | 2022-11-16 | 9.629 | 8,021,778 | -2,661 | 0.85% | 77,240,636 |
| 2022-11-17 | 2022-11-15 | 9.550 | 8,024,439 | -4,942 | 0.85% | 76,632,929 |
| 2022-11-16 | 2022-11-14 | 9.432 | 8,029,381 | -63,097 | 0.85% | 75,729,544 |
| 2022-11-15 | 2022-11-11 | 8.984 | 8,092,478 | -14,064 | 0.86% | 72,705,347 |
| 2022-11-14 | 2022-11-10 | 8.774 | 8,106,542 | -3,801 | 0.86% | 71,125,543 |
| 2022-11-11 | 2022-11-09 | 8.919 | 8,110,343 | -31,169 | 0.86% | 72,332,427 |
| 2022-11-10 | 2022-11-08 | 9.011 | 8,141,512 | -7,222 | 0.86% | 73,360,074 |
| 2022-11-09 | 2022-11-07 | 9.024 | 8,148,734 | -45,233 | 0.86% | 73,532,339 |
| 2022-11-08 | 2022-11-04 | 8.800 | 8,193,967 | +22,046 | 0.87% | 72,108,166 |
| 2022-11-07 | 2022-11-03 | 8.590 | 8,171,921 | +19,006 | 0.86% | 70,194,238 |
| 2022-11-04 | 2022-11-02 | 8.498 | 8,152,915 | +6,842 | 0.86% | 69,280,267 |
| 2022-11-03 | 2022-11-01 | 8.484 | 8,146,073 | -12,164 | 0.86% | 69,114,972 |
| 2022-11-02 | 2022-10-31 | 8.353 | 8,158,237 | -22,046 | 0.86% | 68,145,027 |
| 2022-11-01 | 2022-10-28 | 8.261 | 8,180,283 | +7,602 | 0.86% | 67,575,940 |
| 2022-10-28 | 2022-10-26 | 8.392 | 8,172,681 | -9,883 | 0.86% | 68,588,191 |
| 2022-10-27 | 2022-10-25 | 8.313 | 8,182,564 | -7,602 | 0.86% | 68,025,323 |
| 2022-10-26 | 2022-10-24 | 8.221 | 8,190,166 | -31,169 | 0.87% | 67,334,377 |
| 2022-10-25 | 2022-10-21 | 8.406 | 8,221,335 | -9,122 | 0.87% | 69,104,659 |
| 2022-10-24 | 2022-10-20 | 8.313 | 8,230,457 | -4,942 | 0.87% | 68,423,479 |
| 2022-10-21 | 2022-10-19 | 8.077 | 8,235,399 | -4,181 | 0.87% | 66,514,624 |
| 2022-10-20 | 2022-10-18 | 8.050 | 8,239,580 | +3,041 | 0.87% | 66,331,622 |
| 2022-10-19 | 2022-10-17 | 7.998 | 8,236,539 | +6,842 | 0.87% | 65,873,761 |
| 2022-10-18 | 2022-10-14 | 7.748 | 8,229,697 | -9,122 | 0.87% | 63,762,196 |
| 2022-10-14 | 2022-10-12 | 7.366 | 8,238,819 | -3,041 | 0.87% | 60,689,996 |
| 2022-10-13 | 2022-10-11 | 7.340 | 8,241,860 | -38,011 | 0.87% | 60,495,567 |
| 2022-10-12 | 2022-10-10 | 7.274 | 8,279,871 | -3,801 | 0.87% | 60,229,995 |
| 2022-10-10 | 2022-10-06 | 7.629 | 8,283,672 | -6,082 | 0.88% | 63,199,699 |
| 2022-10-07 | 2022-10-05 | 7.629 | 8,289,754 | -2,661 | 0.88% | 63,246,101 |
| 2022-10-05 | 2022-09-30 | 7.340 | 8,292,415 | -1,520 | 0.88% | 60,866,643 |
| 2022-10-03 | 2022-09-29 | 7.380 | 8,293,935 | -29,268 | 0.88% | 61,205,100 |
| 2022-09-30 | 2022-09-28 | 7.156 | 8,323,203 | -9,123 | 0.88% | 59,559,838 |
| 2022-09-29 | 2022-09-27 | 7.274 | 8,332,326 | -3,801 | 0.88% | 60,611,566 |
| 2022-09-28 | 2022-09-26 | 7.037 | 8,336,127 | +3,041 | 0.88% | 58,665,426 |
| 2022-09-27 | 2022-09-23 | 7.103 | 8,333,086 | +15,204 | 0.88% | 59,192,100 |
| 2022-09-26 | 2022-09-22 | 7.353 | 8,317,882 | -31,549 | 0.88% | 61,162,987 |
| 2022-09-23 | 2022-09-21 | 7.603 | 8,349,431 | -19,005 | 0.88% | 63,481,743 |
| 2022-09-22 | 2022-09-20 | 7.971 | 8,368,436 | -12,924 | 0.88% | 66,708,480 |
| 2022-09-21 | 2022-09-19 | 8.011 | 8,381,360 | -380 | 0.89% | 67,142,253 |
| 2022-09-20 | 2022-09-16 | 8.090 | 8,381,740 | -7,602 | 0.89% | 67,806,827 |
| 2022-09-19 | 2022-09-15 | 8.261 | 8,389,342 | -5,321 | 0.89% | 69,302,941 |
| 2022-09-16 | 2022-09-14 | 8.235 | 8,394,663 | -6,462 | 0.89% | 69,126,047 |
| 2022-09-15 | 2022-09-13 | 8.274 | 8,401,125 | -20,146 | 0.89% | 69,510,788 |
| 2022-09-14 | 2022-09-09 | 8.129 | 8,421,271 | +23,947 | 0.89% | 68,458,951 |
| 2022-09-13 | 2022-09-08 | 7.827 | 8,397,324 | -7,602 | 0.89% | 65,723,699 |
| 2022-09-09 | 2022-09-07 | 7.945 | 8,404,926 | -30,409 | 0.89% | 66,778,238 |
| 2022-09-08 | 2022-09-06 | 7.932 | 8,435,335 | -31,169 | 0.89% | 66,908,881 |
| 2022-09-07 | 2022-09-05 | 8.037 | 8,466,504 | +6,082 | 0.89% | 68,047,073 |
| 2022-09-06 | 2022-09-02 | 8.011 | 8,460,422 | -14,824 | 0.89% | 67,775,611 |
| 2022-09-05 | 2022-09-01 | 8.182 | 8,475,246 | -24,327 | 0.90% | 69,343,670 |
| 2022-09-02 | 2022-08-31 | 8.261 | 8,499,573 | +3,801 | 0.90% | 70,213,541 |
| 2022-09-01 | 2022-08-30 | 8.208 | 8,495,772 | -1,520 | 0.90% | 69,735,121 |
| 2022-08-31 | 2022-08-29 | 8.419 | 8,497,292 | -7,602 | 0.90% | 71,535,998 |
| 2022-08-30 | 2022-08-26 | 8.208 | 8,504,894 | +12,163 | 0.90% | 69,809,997 |
| 2022-08-29 | 2022-08-25 | 8.445 | 8,492,731 | +380 | 0.90% | 71,721,030 |
| 2022-08-26 | 2022-08-24 | 8.300 | 8,492,351 | -19,005 | 0.90% | 70,489,011 |
| 2022-08-25 | 2022-08-23 | 8.195 | 8,511,356 | -3,801 | 0.90% | 69,751,078 |
| 2022-08-24 | 2022-08-22 | 8.379 | 8,515,157 | -7,602 | 0.90% | 71,350,368 |
| 2022-08-22 | 2022-08-18 | 8.208 | 8,522,759 | +3,801 | 0.90% | 69,956,636 |
| 2022-08-18 | 2022-08-16 | 8.340 | 8,518,958 | +38,390 | 0.90% | 71,046,037 |
| 2022-08-17 | 2022-08-15 | 8.419 | 8,480,568 | -6,081 | 0.90% | 71,395,204 |
| 2022-08-15 | 2022-08-11 | 8.590 | 8,486,649 | -2,281 | 0.90% | 72,897,653 |
| 2022-08-12 | 2022-08-10 | 8.300 | 8,488,930 | -10,263 | 0.90% | 70,460,616 |
| 2022-08-11 | 2022-08-09 | 8.484 | 8,499,193 | -760 | 0.90% | 72,111,002 |
| 2022-08-10 | 2022-08-08 | 8.484 | 8,499,953 | +3,801 | 0.90% | 72,117,450 |
| 2022-08-09 | 2022-08-05 | 8.603 | 8,496,152 | +760 | 0.90% | 73,091,040 |
| 2022-08-08 | 2022-08-04 | 8.458 | 8,495,392 | +3,801 | 0.90% | 71,855,252 |
| 2022-08-05 | 2022-08-03 | 8.498 | 8,491,591 | +8,743 | 0.90% | 72,158,203 |
| 2022-08-04 | 2022-08-02 | 8.392 | 8,482,848 | -14,064 | 0.90% | 71,191,228 |
| 2022-08-02 | 2022-07-29 | 8.655 | 8,496,912 | -115,173 | 0.90% | 73,544,659 |
| 2022-08-01 | 2022-07-28 | 9.011 | 8,612,085 | +761 | 0.91% | 77,600,229 |
| 2022-07-28 | 2022-07-26 | 9.063 | 8,611,324 | -11,404 | 0.91% | 78,046,472 |
| 2022-07-26 | 2022-07-22 | 9.339 | 8,622,728 | -9,122 | 0.91% | 80,531,754 |
| 2022-07-25 | 2022-07-21 | 9.353 | 8,631,850 | +11,783 | 0.91% | 80,730,494 |
| 2022-07-22 | 2022-07-20 | 9.024 | 8,620,067 | +9,123 | 0.91% | 77,785,542 |
| 2022-07-20 | 2022-07-18 | 8.945 | 8,610,944 | -14,064 | 0.91% | 77,023,598 |
| 2022-07-19 | 2022-07-15 | 8.879 | 8,625,008 | +1,520 | 0.91% | 76,582,123 |
| 2022-07-18 | 2022-07-14 | 9.221 | 8,623,488 | +1,521 | 0.91% | 79,517,937 |
| 2022-07-15 | 2022-07-13 | 9.116 | 8,621,967 | +3,421 | 0.91% | 78,596,592 |
| 2022-07-14 | 2022-07-12 | 9.142 | 8,618,546 | +2,280 | 0.91% | 78,792,146 |
| 2022-07-13 | 2022-07-11 | 9.445 | 8,616,266 | +6,842 | 0.91% | 81,378,122 |
| 2022-07-11 | 2022-07-07 | 9.550 | 8,609,424 | +760 | 0.91% | 82,219,502 |
| 2022-07-07 | 2022-07-05 | 9.629 | 8,608,664 | +4,942 | 0.91% | 82,891,684 |
| 2022-07-06 | 2022-07-04 | 10.181 | 8,603,722 | -57,396 | 0.91% | 87,597,448 |
| 2022-07-05 | 2022-06-30 | 10.247 | 8,661,118 | -39,532 | 0.91% | 88,751,466 |
| 2022-06-30 | 2022-06-28 | 10.129 | 8,700,650 | -60,817 | 0.92% | 88,126,505 |
| 2022-06-29 | 2022-06-27 | 10.273 | 8,761,467 | +380 | 0.93% | 90,010,254 |
| 2022-06-28 | 2022-06-24 | 10.339 | 8,761,087 | +4,182 | 0.93% | 90,582,575 |
| 2022-06-27 | 2022-06-23 | 9.668 | 8,756,905 | -3,421 | 0.93% | 84,664,647 |
| 2022-06-24 | 2022-06-22 | 9.655 | 8,760,326 | +1,140 | 0.93% | 84,582,487 |
| 2022-06-23 | 2022-06-21 | 10.023 | 8,759,186 | +10,643 | 0.93% | 87,797,640 |
| 2022-06-22 | 2022-06-20 | 9.668 | 8,748,543 | +380 | 0.92% | 84,583,800 |
| 2022-06-21 | 2022-06-17 | 9.774 | 8,748,163 | +90,085 | 0.92% | 85,500,726 |
| 2022-06-20 | 2022-06-16 | 9.392 | 8,658,078 | -40,671 | 0.91% | 81,317,464 |
| 2022-06-17 | 2022-06-15 | 9.261 | 8,698,749 | +11,403 | 0.92% | 80,555,200 |
| 2022-06-16 | 2022-06-14 | 9.142 | 8,687,346 | +9,123 | 0.92% | 79,421,127 |
| 2022-06-15 | 2022-06-13 | 9.011 | 8,678,223 | -3,041 | 0.92% | 78,196,173 |
| 2022-06-14 | 2022-06-10 | 9.471 | 8,681,264 | +78,682 | 0.92% | 82,220,399 |
| 2022-06-13 | 2022-06-09 | 9.274 | 8,602,582 | -6,842 | 0.91% | 79,777,801 |
| 2022-06-10 | 2022-06-08 | 9.458 | 8,609,424 | +11,023 | 0.91% | 81,426,752 |
| 2022-06-09 | 2022-06-07 | 8.984 | 8,598,401 | -47,133 | 0.91% | 77,250,717 |
| 2022-06-08 | 2022-06-06 | 8.787 | 8,645,534 | +39,531 | 0.91% | 75,968,300 |
| 2022-06-07 | 2022-06-02 | 8.761 | 8,606,003 | -2,281 | 0.91% | 75,394,531 |
| 2022-06-06 | 2022-06-01 | 8.800 | 8,608,284 | +9,883 | 0.91% | 75,754,219 |
| 2022-06-02 | 2022-05-31 | 8.826 | 8,598,401 | -8,362 | 0.91% | 75,893,457 |
| 2022-06-01 | 2022-05-30 | 8.406 | 8,606,763 | -3,041 | 0.91% | 72,344,384 |
| 2022-05-31 | 2022-05-27 | 8.261 | 8,609,804 | -2,281 | 0.91% | 71,124,140 |
| 2022-05-30 | 2022-05-26 | 8.652 | 8,612,085 | +20,906 | 0.91% | 74,508,307 |
| 2022-05-27 | 2022-05-25 | 8.760 | 8,591,179 | +232,401 | 0.91% | 75,256,529 |
| 2022-05-26 | 2022-05-24 | 8.990 | 8,358,778 | -51,413 | 0.91% | 75,141,671 |
| 2022-05-25 | 2022-05-23 | 9.233 | 8,410,191 | +33,289 | 0.91% | 77,650,271 |
| 2022-05-24 | 2022-05-20 | 9.233 | 8,376,902 | -2,219 | 0.91% | 77,342,918 |
| 2022-05-23 | 2022-05-19 | 9.098 | 8,379,121 | +20,712 | 0.91% | 76,230,705 |
| 2022-05-20 | 2022-05-18 | 9.179 | 8,358,409 | +11,097 | 0.91% | 76,720,214 |
| 2022-05-19 | 2022-05-17 | 9.341 | 8,347,312 | -3,329 | 0.91% | 77,972,437 |
| 2022-05-18 | 2022-05-16 | 9.179 | 8,350,641 | -740 | 0.91% | 76,648,913 |
| 2022-05-17 | 2022-05-13 | 9.355 | 8,351,381 | -2,589 | 0.91% | 78,123,340 |
| 2022-05-16 | 2022-05-12 | 9.300 | 8,353,970 | +5,548 | 0.91% | 77,695,839 |
| 2022-05-13 | 2022-05-11 | 9.490 | 8,348,422 | -3,699 | 0.91% | 79,224,210 |
| 2022-05-11 | 2022-05-06 | 9.395 | 8,352,121 | -1,479 | 0.91% | 78,468,978 |
| 2022-05-10 | 2022-05-05 | 9.409 | 8,353,600 | +13,685 | 0.91% | 78,595,798 |
| 2022-05-06 | 2022-05-04 | 9.328 | 8,339,915 | +8,877 | 0.91% | 77,790,601 |
| 2022-05-05 | 2022-05-03 | 9.625 | 8,331,038 | -12,576 | 0.90% | 80,185,441 |
| 2022-05-04 | 2022-04-29 | 9.909 | 8,343,614 | -5,178 | 0.91% | 82,675,074 |
| 2022-05-03 | 2022-04-28 | 9.490 | 8,348,792 | -4,438 | 0.91% | 79,227,721 |
| 2022-04-28 | 2022-04-26 | 9.449 | 8,353,230 | -5,548 | 0.91% | 78,931,077 |
| 2022-04-27 | 2022-04-25 | 8.935 | 8,358,778 | +4,438 | 0.91% | 74,689,691 |
| 2022-04-26 | 2022-04-22 | 9.517 | 8,354,340 | -1,849 | 0.91% | 79,506,240 |
| 2022-04-25 | 2022-04-21 | 9.679 | 8,356,189 | -2,959 | 0.91% | 80,879,357 |
| 2022-04-22 | 2022-04-20 | 9.747 | 8,359,148 | +739 | 0.91% | 81,472,997 |
| 2022-04-21 | 2022-04-19 | 9.868 | 8,358,409 | +1,850 | 0.91% | 82,482,704 |
| 2022-04-20 | 2022-04-14 | 9.774 | 8,356,559 | -6,658 | 0.91% | 81,673,693 |
| 2022-04-19 | 2022-04-13 | 9.544 | 8,363,217 | -2,959 | 0.91% | 79,816,831 |
| 2022-04-14 | 2022-04-12 | 9.638 | 8,366,176 | +2,959 | 0.91% | 80,636,736 |
| 2022-04-13 | 2022-04-11 | 9.584 | 8,363,217 | +13,685 | 0.91% | 80,155,996 |
| 2022-04-12 | 2022-04-08 | 10.382 | 8,349,532 | +3,699 | 0.91% | 86,684,164 |
| 2022-04-11 | 2022-04-07 | 10.477 | 8,345,833 | -370 | 0.91% | 87,435,502 |
| 2022-04-08 | 2022-04-06 | 10.558 | 8,346,203 | -8,137 | 0.91% | 88,116,328 |
| 2022-04-07 | 2022-04-04 | 10.612 | 8,354,340 | +7,398 | 0.91% | 88,653,976 |
| 2022-04-06 | 2022-04-01 | 10.206 | 8,346,942 | +11,096 | 0.91% | 85,190,420 |
| 2022-04-04 | 2022-03-31 | 10.490 | 8,335,846 | -9,987 | 0.90% | 87,443,557 |
| 2022-04-01 | 2022-03-30 | 10.571 | 8,345,833 | -6,288 | 0.91% | 88,225,242 |
| 2022-03-31 | 2022-03-29 | 10.125 | 8,352,121 | -8,137 | 0.91% | 84,565,848 |
| 2022-03-30 | 2022-03-28 | 10.166 | 8,360,258 | +6,288 | 0.91% | 84,987,281 |
| 2022-03-29 | 2022-03-25 | 10.247 | 8,353,970 | -57,331 | 0.91% | 85,600,939 |
| 2022-03-28 | 2022-03-24 | 10.787 | 8,411,301 | +18,864 | 0.91% | 90,736,595 |
| 2022-03-25 | 2022-03-23 | 10.409 | 8,392,437 | +370 | 0.91% | 87,356,500 |
| 2022-03-24 | 2022-03-22 | 9.760 | 8,392,067 | -2,219 | 0.91% | 81,907,289 |
| 2022-03-23 | 2022-03-21 | 9.463 | 8,394,286 | +5,548 | 0.91% | 79,432,497 |
| 2022-03-22 | 2022-03-18 | 9.476 | 8,388,738 | +1,479 | 0.91% | 79,493,398 |
| 2022-03-21 | 2022-03-17 | 9.733 | 8,387,259 | -21,822 | 0.91% | 81,633,603 |
| 2022-03-18 | 2022-03-16 | 9.246 | 8,409,081 | -4,809 | 0.91% | 77,753,697 |
| 2022-03-17 | 2022-03-15 | 8.260 | 8,413,890 | +19,234 | 0.91% | 69,495,143 |
| 2022-03-16 | 2022-03-14 | 8.787 | 8,394,656 | +16,644 | 0.91% | 73,761,998 |
| 2022-03-15 | 2022-03-11 | 9.544 | 8,378,012 | -45,864 | 0.91% | 79,958,031 |
| 2022-03-14 | 2022-03-10 | 9.544 | 8,423,876 | -1,850 | 0.91% | 80,395,748 |
| 2022-03-11 | 2022-03-09 | 9.314 | 8,425,726 | +17,754 | 0.91% | 78,477,104 |
| 2022-03-10 | 2022-03-08 | 9.111 | 8,407,972 | +2,220 | 0.91% | 76,606,843 |
| 2022-03-09 | 2022-03-07 | 9.611 | 8,405,752 | +15,904 | 0.91% | 80,790,926 |
| 2022-03-08 | 2022-03-04 | 10.152 | 8,389,848 | -58,810 | 0.91% | 85,174,667 |
| 2022-03-07 | 2022-03-03 | 10.490 | 8,448,658 | -1,479 | 0.92% | 88,626,962 |
| 2022-03-04 | 2022-03-02 | 10.409 | 8,450,137 | +1,849 | 0.92% | 87,957,097 |
| 2022-03-03 | 2022-03-01 | 10.612 | 8,448,288 | +370 | 0.92% | 89,650,926 |
| 2022-03-02 | 2022-02-28 | 10.571 | 8,447,918 | -1,849 | 0.92% | 89,304,400 |
| 2022-03-01 | 2022-02-25 | 10.774 | 8,449,767 | -43,276 | 0.92% | 91,037,321 |
| 2022-02-28 | 2022-02-24 | 10.368 | 8,493,043 | -9,616 | 0.92% | 88,059,274 |
| 2022-02-25 | 2022-02-23 | 10.422 | 8,502,659 | +32,549 | 0.92% | 88,618,736 |
| 2022-02-24 | 2022-02-22 | 10.341 | 8,470,110 | +35,877 | 0.92% | 87,592,495 |
| 2022-02-22 | 2022-02-18 | 10.801 | 8,434,233 | +31,809 | 0.92% | 91,097,988 |
| 2022-02-21 | 2022-02-17 | 11.152 | 8,402,424 | +5,918 | 0.91% | 93,707,630 |
| 2022-02-18 | 2022-02-16 | 11.490 | 8,396,506 | +9,987 | 0.91% | 96,479,255 |
| 2022-02-17 | 2022-02-15 | 12.126 | 8,386,519 | +10,356 | 0.91% | 101,692,890 |
| 2022-02-16 | 2022-02-14 | 11.504 | 8,376,163 | +2,590 | 0.91% | 96,358,736 |
| 2022-02-15 | 2022-02-11 | 11.653 | 8,373,573 | -9,987 | 0.91% | 97,574,085 |
| 2022-02-14 | 2022-02-10 | 12.018 | 8,383,560 | -8,137 | 0.91% | 100,750,370 |
| 2022-02-11 | 2022-02-09 | 12.274 | 8,391,697 | -50,303 | 0.91% | 103,003,517 |
| 2022-02-10 | 2022-02-08 | 11.909 | 8,442,000 | -27,001 | 0.92% | 100,539,719 |
| 2022-02-09 | 2022-02-07 | 11.923 | 8,469,001 | -23,672 | 0.92% | 100,975,772 |
| 2022-02-08 | 2022-02-04 | 11.964 | 8,492,673 | -51,412 | 0.92% | 101,602,428 |
| 2022-02-07 | 2022-01-31 | 11.504 | 8,544,085 | -12,576 | 0.93% | 98,290,497 |
| 2022-02-04 | 2022-01-27 | 10.760 | 8,556,661 | -1,479 | 0.93% | 92,073,321 |
| 2022-01-28 | 2022-01-26 | 10.693 | 8,558,140 | -10,357 | 0.93% | 91,510,785 |
| 2022-01-27 | 2022-01-25 | 10.855 | 8,568,497 | -134,634 | 0.93% | 93,011,491 |
| 2022-01-26 | 2022-01-24 | 11.409 | 8,703,131 | -23,302 | 0.94% | 99,296,600 |
| 2022-01-25 | 2022-01-21 | 11.774 | 8,726,433 | -25,891 | 0.95% | 102,747,515 |
| 2022-01-24 | 2022-01-20 | 11.855 | 8,752,324 | -28,480 | 0.95% | 103,762,253 |
| 2022-01-21 | 2022-01-19 | 11.815 | 8,780,804 | +7,027 | 0.95% | 103,743,795 |
| 2022-01-20 | 2022-01-18 | 11.639 | 8,773,777 | +8,507 | 0.95% | 102,118,907 |
| 2022-01-19 | 2022-01-17 | 11.490 | 8,765,270 | +1,110 | 0.95% | 100,716,503 |
| 2022-01-18 | 2022-01-14 | 11.882 | 8,764,160 | -13,685 | 0.95% | 104,139,523 |
| 2022-01-17 | 2022-01-13 | 11.869 | 8,777,845 | -10,727 | 0.95% | 104,183,474 |
| 2022-01-14 | 2022-01-12 | 11.896 | 8,788,572 | -75,824 | 0.95% | 104,548,402 |
| 2022-01-13 | 2022-01-11 | 11.490 | 8,864,396 | +8,507 | 0.96% | 101,855,501 |
| 2022-01-12 | 2022-01-10 | 11.355 | 8,855,889 | -52,522 | 0.96% | 100,560,602 |
| 2022-01-11 | 2022-01-07 | 10.896 | 8,908,411 | +5,178 | 0.97% | 97,062,551 |
| 2022-01-10 | 2022-01-06 | 10.787 | 8,903,233 | -5,548 | 0.97% | 96,043,293 |
| 2022-01-07 | 2022-01-05 | 10.747 | 8,908,781 | -38,097 | 0.97% | 95,741,852 |
| 2022-01-06 | 2022-01-04 | 10.679 | 8,946,878 | -3,699 | 0.97% | 95,546,552 |
| 2022-01-05 | 2022-01-03 | 10.720 | 8,950,577 | -5,548 | 0.97% | 95,949,040 |
| 2022-01-04 | 2021-12-31 | 10.733 | 8,956,125 | -66,947 | 0.97% | 96,129,584 |
| 2022-01-03 | 2021-12-29 | 9.936 | 9,023,072 | +740 | 0.98% | 89,651,627 |
| 2021-12-30 | 2021-12-28 | 10.477 | 9,022,332 | -262,980 | 0.98% | 94,522,874 |
| 2021-12-29 | 2021-12-24 | 10.206 | 9,285,312 | -212,678 | 1.01% | 94,767,596 |
| 2021-12-28 | 2021-12-22 | 10.044 | 9,497,990 | -107,633 | 1.03% | 95,397,487 |
| 2021-12-23 | 2021-12-21 | 10.085 | 9,605,623 | -147,580 | 1.04% | 96,868,099 |
| 2021-12-22 | 2021-12-20 | 10.085 | 9,753,203 | -205,280 | 1.06% | 98,356,373 |
| 2021-12-21 | 2021-12-17 | 10.395 | 9,958,483 | -446,068 | 1.08% | 103,522,783 |
| 2021-12-20 | 2021-12-16 | 10.706 | 10,404,551 | -228,951 | 1.13% | 111,394,805 |
| 2021-12-17 | 2021-12-15 | 10.233 | 10,633,502 | -389,478 | 1.15% | 108,814,961 |
| 2021-12-16 | 2021-12-14 | 10.544 | 11,022,980 | -263,720 | 1.20% | 116,227,805 |
| 2021-12-15 | 2021-12-13 | 10.828 | 11,286,700 | -297,378 | 1.22% | 122,212,579 |
| 2021-12-14 | 2021-12-10 | 10.787 | 11,584,078 | -288,872 | 1.26% | 124,962,808 |
| 2021-12-13 | 2021-12-09 | 10.909 | 11,872,950 | -449,026 | 1.29% | 129,523,504 |
| 2021-12-10 | 2021-12-08 | 10.395 | 12,321,976 | -276,296 | 1.34% | 128,092,326 |
| 2021-12-09 | 2021-12-07 | 10.314 | 12,598,272 | -124,648 | 1.37% | 129,942,713 |
| 2021-12-08 | 2021-12-06 | 9.949 | 12,722,920 | +1,110 | 1.38% | 126,584,644 |
| 2021-12-07 | 2021-12-03 | 10.923 | 12,721,810 | +23,672 | 1.38% | 138,955,800 |
| 2021-12-06 | 2021-12-02 | 11.044 | 12,698,138 | +21,822 | 1.38% | 140,242,134 |
| 2021-12-03 | 2021-12-01 | 11.301 | 12,676,316 | +38,837 | 1.37% | 143,256,965 |
| 2021-12-02 | 2021-11-30 | 11.842 | 12,637,479 | +35,508 | 1.37% | 149,651,463 |
| 2021-12-01 | 2021-11-29 | 12.234 | 12,601,971 | +1,110 | 1.36% | 154,171,276 |
| 2021-11-30 | 2021-11-26 | 12.545 | 12,600,861 | -44,015 | 1.36% | 158,075,517 |
| 2021-11-29 | 2021-11-25 | 12.680 | 12,644,876 | -12,206 | 1.37% | 160,337,027 |
| 2021-11-26 | 2021-11-24 | 12.288 | 12,657,082 | +40,316 | 1.37% | 155,529,899 |
| 2021-11-25 | 2021-11-23 | 11.247 | 12,616,766 | +79,523 | 1.36% | 141,901,762 |
| 2021-11-24 | 2021-11-22 | 11.801 | 12,537,243 | -60,659 | 1.36% | 147,956,040 |
| 2021-11-23 | 2021-11-19 | 12.085 | 12,597,902 | -41,056 | 1.36% | 152,248,197 |
| 2021-11-22 | 2021-11-18 | 11.707 | 12,638,958 | -4,069 | 1.37% | 147,960,427 |
| 2021-11-19 | 2021-11-17 | 12.166 | 12,643,027 | -43,645 | 1.37% | 153,819,001 |
| 2021-11-18 | 2021-11-16 | 12.018 | 12,686,672 | -31,069 | 1.37% | 152,463,500 |
| 2021-11-17 | 2021-11-15 | 11.761 | 12,717,741 | +369 | 1.37% | 149,570,395 |
| 2021-11-16 | 2021-11-12 | 11.882 | 12,717,372 | -42,535 | 1.37% | 151,113,291 |
| 2021-11-15 | 2021-11-11 | 11.666 | 12,759,907 | -7,767 | 1.38% | 148,858,870 |
| 2021-11-12 | 2021-11-10 | 11.531 | 12,767,674 | -19,974 | 1.38% | 147,223,531 |
| 2021-11-11 | 2021-11-09 | 11.301 | 12,787,648 | -20,712 | 1.38% | 144,515,145 |
| 2021-11-10 | 2021-11-08 | 10.936 | 12,808,360 | +28,850 | 1.38% | 140,074,300 |
| 2021-11-09 | 2021-11-05 | 11.247 | 12,779,510 | +11,096 | 1.38% | 143,732,156 |
| 2021-11-08 | 2021-11-04 | 11.599 | 12,768,414 | -3,699 | 1.38% | 148,095,089 |
| 2021-11-05 | 2021-11-03 | 11.328 | 12,772,113 | +6,658 | 1.38% | 144,684,892 |
| 2021-11-04 | 2021-11-02 | 11.179 | 12,765,455 | +35,878 | 1.38% | 142,711,254 |
| 2021-11-03 | 2021-11-01 | 11.653 | 12,729,577 | +1,109 | 1.37% | 148,332,956 |
| 2021-11-02 | 2021-10-29 | 11.937 | 12,728,468 | +21,823 | 1.37% | 151,933,398 |
| 2021-11-01 | 2021-10-28 | 11.463 | 12,706,645 | -55,481 | 1.37% | 145,660,958 |
| 2021-10-29 | 2021-10-27 | 11.761 | 12,762,126 | +48,453 | 1.38% | 150,092,397 |
| 2021-10-28 | 2021-10-26 | 12.153 | 12,713,673 | +54,002 | 1.37% | 154,506,638 |
| 2021-10-27 | 2021-10-25 | 12.437 | 12,659,671 | +76,194 | 1.37% | 157,444,197 |
| 2021-10-26 | 2021-10-22 | 12.829 | 12,583,477 | +46,234 | 1.36% | 161,429,642 |
| 2021-10-25 | 2021-10-21 | 12.761 | 12,537,243 | +198,622 | 1.35% | 159,989,120 |
| 2021-10-22 | 2021-10-20 | 13.234 | 12,338,621 | +279,995 | 1.33% | 163,292,309 |
| 2021-10-21 | 2021-10-19 | 13.126 | 12,058,626 | +34,398 | 1.30% | 158,282,707 |
| 2021-10-20 | 2021-10-18 | 13.248 | 12,024,228 | +13,685 | 1.30% | 159,294,100 |
| 2021-10-19 | 2021-10-15 | 13.126 | 12,010,543 | +44,755 | 1.30% | 157,651,565 |
| 2021-10-18 | 2021-10-12 | 13.275 | 11,965,788 | -12,206 | 1.29% | 158,843,411 |
| 2021-10-15 | 2021-10-11 | 13.491 | 11,977,994 | -11,466 | 1.29% | 161,596,163 |
| 2021-10-12 | 2021-10-08 | 13.275 | 11,989,460 | +16,275 | 1.29% | 159,157,652 |
| 2021-10-11 | 2021-10-07 | 13.194 | 11,973,185 | +115,400 | 1.29% | 157,970,475 |
| 2021-10-08 | 2021-10-06 | 13.031 | 11,857,785 | +45,495 | 1.28% | 154,524,383 |
| 2021-10-07 | 2021-10-05 | 13.478 | 11,812,290 | -1,850 | 1.28% | 159,200,956 |
| 2021-10-06 | 2021-10-04 | 13.545 | 11,814,140 | +27,371 | 1.28% | 160,024,415 |
| 2021-10-05 | 2021-09-30 | 14.032 | 11,786,769 | -15,535 | 1.27% | 165,389,730 |
| 2021-10-04 | 2021-09-29 | 13.761 | 11,802,304 | +18,494 | 1.27% | 162,416,814 |
| 2021-09-30 | 2021-09-28 | 14.140 | 11,783,810 | -21,453 | 1.27% | 166,622,570 |
| 2021-09-29 | 2021-09-27 | 13.924 | 11,805,263 | -7,767 | 1.27% | 164,372,554 |
| 2021-09-28 | 2021-09-24 | 14.600 | 11,813,030 | -59,550 | 1.28% | 172,465,200 |
| 2021-09-27 | 2021-09-23 | 14.302 | 11,872,580 | +370 | 1.28% | 169,803,714 |
| 2021-09-24 | 2021-09-21 | 14.140 | 11,872,210 | -22,932 | 1.28% | 167,872,542 |
| 2021-09-23 | 2021-09-20 | 14.005 | 11,895,142 | +28,480 | 1.28% | 166,588,800 |
| 2021-09-21 | 2021-09-17 | 13.870 | 11,866,662 | +46,234 | 1.28% | 164,585,794 |
| 2021-09-20 | 2021-09-16 | 13.680 | 11,820,428 | +64,359 | 1.28% | 161,707,487 |
| 2021-09-17 | 2021-09-15 | 14.167 | 11,756,069 | -302,187 | 1.27% | 166,548,153 |
| 2021-09-16 | 2021-09-14 | 15.330 | 12,058,256 | -191,225 | 1.30% | 184,847,664 |
| 2021-09-15 | 2021-09-13 | 14.627 | 12,249,481 | -9,247 | 1.32% | 179,168,378 |
| 2021-09-14 | 2021-09-10 | 14.491 | 12,258,728 | -2,589 | 1.32% | 177,646,480 |
| 2021-09-13 | 2021-09-09 | 14.383 | 12,261,317 | +15,165 | 1.32% | 176,357,999 |
| 2021-09-10 | 2021-09-08 | 14.735 | 12,246,152 | -24,412 | 1.32% | 180,444,046 |
| 2021-09-09 | 2021-09-07 | 15.194 | 12,270,564 | -35,878 | 1.32% | 186,443,501 |
| 2021-09-08 | 2021-09-06 | 15.735 | 12,306,442 | -51,042 | 1.33% | 193,643,045 |
| 2021-09-07 | 2021-09-03 | 15.248 | 12,357,484 | -45,865 | 1.33% | 188,432,395 |
| 2021-09-06 | 2021-09-02 | 14.627 | 12,403,349 | -38,836 | 1.34% | 181,418,945 |
| 2021-09-03 | 2021-09-01 | 14.681 | 12,442,185 | -187,526 | 1.34% | 182,659,764 |
| 2021-09-02 | 2021-08-31 | 14.735 | 12,629,711 | -262,241 | 1.36% | 186,095,694 |
| 2021-09-01 | 2021-08-30 | 14.086 | 12,891,952 | -65,468 | 1.39% | 181,594,551 |
| 2021-08-31 | 2021-08-27 | 12.977 | 12,957,420 | +9,987 | 1.40% | 168,153,605 |
| 2021-08-30 | 2021-08-26 | 12.707 | 12,947,433 | +62,879 | 1.40% | 164,523,500 |
| 2021-08-27 | 2021-08-25 | 12.842 | 12,884,554 | -186,787 | 1.39% | 165,466,244 |
| 2021-08-26 | 2021-08-24 | 13.261 | 13,071,341 | -35,138 | 1.41% | 173,342,703 |
| 2021-08-25 | 2021-08-23 | 12.910 | 13,106,479 | +28,481 | 1.41% | 169,202,128 |
| 2021-08-24 | 2021-08-20 | 12.829 | 13,077,998 | +120,578 | 1.41% | 167,773,704 |
| 2021-08-23 | 2021-08-19 | 13.464 | 12,957,420 | +45,865 | 1.40% | 174,459,365 |
| 2021-08-20 | 2021-08-18 | 14.059 | 12,911,555 | -96,907 | 1.39% | 181,521,596 |
| 2021-08-19 | 2021-08-17 | 13.680 | 13,008,462 | -61,399 | 1.40% | 177,960,197 |
| 2021-08-18 | 2021-08-16 | 13.761 | 13,069,861 | -24,042 | 1.41% | 179,860,236 |
| 2021-08-17 | 2021-08-13 | 13.870 | 13,093,903 | +122,058 | 1.41% | 181,607,129 |
| 2021-08-16 | 2021-08-12 | 13.843 | 12,971,845 | +120,949 | 1.40% | 179,563,524 |
| 2021-08-13 | 2021-08-11 | 14.329 | 12,850,896 | +2,589 | 1.39% | 184,143,200 |
| 2021-08-12 | 2021-08-10 | 14.951 | 12,848,307 | +117,620 | 1.39% | 192,095,612 |
| 2021-08-11 | 2021-08-09 | 14.843 | 12,730,687 | +17,754 | 1.37% | 188,960,310 |
| 2021-08-10 | 2021-08-06 | 14.735 | 12,712,933 | +35,138 | 1.37% | 187,321,949 |
| 2021-08-09 | 2021-08-05 | 15.357 | 12,677,795 | +235,240 | 1.37% | 194,687,680 |
| 2021-08-06 | 2021-08-04 | 15.627 | 12,442,555 | -352,490 | 1.34% | 194,439,196 |
| 2021-08-05 | 2021-08-03 | 15.816 | 12,795,045 | -90,989 | 1.38% | 202,369,050 |
| 2021-08-04 | 2021-08-02 | 15.384 | 12,886,034 | -119,099 | 1.39% | 198,233,910 |
| 2021-08-03 | 2021-07-30 | 15.384 | 13,005,133 | -50,303 | 1.40% | 200,066,085 |
| 2021-08-02 | 2021-07-29 | 14.762 | 13,055,436 | +164,964 | 1.41% | 192,721,617 |
| 2021-07-30 | 2021-07-28 | 13.572 | 12,890,472 | +332,146 | 1.39% | 174,952,014 |
| 2021-07-29 | 2021-07-27 | 12.964 | 12,558,326 | -107,263 | 1.36% | 162,804,638 |
| 2021-07-28 | 2021-07-26 | 15.600 | 12,665,589 | +237,089 | 1.37% | 197,582,107 |
| 2021-07-27 | 2021-07-23 | 16.871 | 12,428,500 | -53,262 | 1.34% | 209,676,479 |
| 2021-07-26 | 2021-07-22 | 17.141 | 12,481,762 | +52,522 | 1.35% | 213,949,642 |
| 2021-07-23 | 2021-07-21 | 17.574 | 12,429,240 | +640,622 | 1.34% | 218,426,003 |
| 2021-07-22 | 2021-07-20 | 18.574 | 11,788,618 | -96,537 | 1.27% | 218,960,633 |
| 2021-07-21 | 2021-07-19 | 18.439 | 11,885,155 | -168,293 | 1.28% | 219,147,052 |
| 2021-07-20 | 2021-07-16 | 18.195 | 12,053,448 | -198,252 | 1.30% | 219,317,240 |
| 2021-07-19 | 2021-07-15 | 18.249 | 12,251,700 | +147,209 | 1.32% | 223,586,993 |
| 2021-07-16 | 2021-07-14 | 17.763 | 12,104,491 | -141,661 | 1.31% | 215,009,827 |
| 2021-07-15 | 2021-07-13 | 16.141 | 12,246,152 | -136,484 | 1.32% | 197,660,726 |
| 2021-07-14 | 2021-07-12 | 16.627 | 12,382,636 | -52,152 | 1.34% | 205,889,705 |
| 2021-07-13 | 2021-07-09 | 15.627 | 12,434,788 | +98,756 | 1.34% | 194,317,821 |
| 2021-07-12 | 2021-07-08 | 15.519 | 12,336,032 | +128,716 | 1.33% | 191,440,486 |
| 2021-07-09 | 2021-07-07 | 16.492 | 12,207,316 | -368,394 | 1.32% | 201,324,408 |
| 2021-07-08 | 2021-07-06 | 16.844 | 12,575,710 | -12,945 | 1.36% | 211,820,003 |
| 2021-07-07 | 2021-07-05 | 16.195 | 12,588,655 | +119,099 | 1.36% | 203,869,643 |
| 2021-07-06 | 2021-07-02 | 16.898 | 12,469,556 | +105,414 | 1.35% | 210,706,249 |
| 2021-07-05 | 2021-06-30 | 17.465 | 12,364,142 | +1,279,024 | 1.33% | 215,944,880 |
| 2021-07-02 | 2021-06-29 | 18.439 | 11,085,118 | +28,480 | 1.20% | 204,395,393 |
| 2021-06-30 | 2021-06-28 | 18.385 | 11,056,638 | +44,385 | 1.19% | 203,272,399 |
| 2021-06-29 | 2021-06-25 | 18.358 | 11,012,253 | -57,701 | 1.19% | 202,158,666 |
| 2021-06-28 | 2021-06-24 | 17.898 | 11,069,954 | +112,072 | 1.20% | 198,129,988 |
| 2021-06-25 | 2021-06-23 | 17.574 | 10,957,882 | +302,927 | 1.18% | 192,569,004 |
| 2021-06-24 | 2021-06-22 | 18.412 | 10,654,955 | -353,969 | 1.15% | 196,175,668 |
| 2021-06-23 | 2021-06-21 | 16.384 | 11,008,924 | -12,576 | 1.19% | 180,369,834 |
| 2021-06-22 | 2021-06-18 | 16.087 | 11,021,500 | +92,468 | 1.19% | 177,298,099 |
| 2021-06-21 | 2021-06-17 | 16.222 | 10,929,032 | +37,728 | 1.18% | 177,288,006 |
| 2021-06-18 | 2021-06-16 | 15.897 | 10,891,304 | -44,015 | 1.18% | 173,142,472 |
| 2021-06-17 | 2021-06-15 | 16.790 | 10,935,319 | +59,919 | 1.18% | 183,598,642 |
| 2021-06-16 | 2021-06-11 | 17.465 | 10,875,400 | +103,195 | 1.17% | 189,943,382 |
| 2021-06-15 | 2021-06-10 | 16.844 | 10,772,205 | +63,618 | 1.16% | 181,442,518 |
| 2021-06-11 | 2021-06-09 | 17.033 | 10,708,587 | -73,235 | 1.16% | 182,397,603 |
| 2021-06-10 | 2021-06-08 | 17.655 | 10,781,822 | +29,220 | 1.16% | 190,349,503 |
| 2021-06-09 | 2021-06-07 | 18.006 | 10,752,602 | -65,467 | 1.16% | 193,612,864 |
| 2021-06-08 | 2021-06-04 | 17.952 | 10,818,069 | +174,950 | 1.17% | 194,206,712 |
| 2021-06-07 | 2021-06-03 | 18.952 | 10,643,119 | +17,014 | 1.15% | 201,712,747 |
| 2021-06-04 | 2021-06-02 | 18.412 | 10,626,105 | +7,028 | 1.15% | 195,644,491 |
| 2021-06-03 | 2021-06-01 | 18.466 | 10,619,077 | +72,495 | 1.15% | 196,089,294 |
| 2021-06-02 | 2021-05-31 | 18.493 | 10,546,582 | +146,100 | 1.14% | 195,035,759 |
| 2021-06-01 | 2021-05-28 | 17.384 | 10,400,482 | +226,733 | 1.12% | 180,805,171 |
| 2021-05-31 | 2021-05-27 | 18.985 | 10,173,749 | -240,788 | 1.10% | 193,149,035 |
| 2021-05-28 | 2021-05-26 | 18.985 | 10,414,537 | -311,645 | 1.12% | 197,720,405 |
| 2021-05-27 | 2021-05-25 | 17.873 | 10,726,182 | +52,357 | 1.16% | 191,709,688 |
| 2021-05-26 | 2021-05-24 | 17.412 | 10,673,825 | -67,474 | 1.16% | 185,852,578 |
| 2021-05-25 | 2021-05-21 | 16.870 | 10,741,299 | +22,122 | 1.16% | 181,201,035 |
| 2021-05-24 | 2021-05-20 | 16.842 | 10,719,177 | -229,338 | 1.16% | 180,537,126 |
| 2021-05-21 | 2021-05-18 | 17.493 | 10,948,515 | +4,424 | 1.19% | 191,526,299 |
| 2021-05-20 | 2021-05-17 | 17.927 | 10,944,091 | -32,077 | 1.19% | 196,198,028 |
| 2021-05-18 | 2021-05-14 | 16.951 | 10,976,168 | -6,269 | 1.19% | 186,056,243 |
| 2021-05-17 | 2021-05-13 | 15.947 | 10,982,437 | +85,173 | 1.19% | 175,141,688 |
| 2021-05-14 | 2021-05-12 | 16.408 | 10,897,264 | +122,781 | 1.18% | 178,807,747 |
| 2021-05-13 | 2021-05-11 | 15.215 | 10,774,483 | +73,742 | 1.17% | 163,935,415 |
| 2021-05-12 | 2021-05-10 | 15.676 | 10,700,741 | +29,497 | 1.16% | 167,747,159 |
| 2021-05-11 | 2021-05-07 | 15.513 | 10,671,244 | -70,055 | 1.16% | 165,548,238 |
| 2021-05-10 | 2021-05-06 | 16.463 | 10,741,299 | +4,424 | 1.16% | 176,831,235 |
| 2021-05-07 | 2021-05-05 | 16.951 | 10,736,875 | -53,832 | 1.16% | 182,000,004 |
| 2021-05-06 | 2021-05-04 | 17.439 | 10,790,707 | -59,362 | 1.17% | 188,180,387 |
| 2021-05-05 | 2021-05-03 | 17.927 | 10,850,069 | -5,531 | 1.18% | 194,512,467 |
| 2021-05-04 | 2021-04-30 | 17.575 | 10,855,600 | +85,541 | 1.18% | 190,784,163 |
| 2021-05-03 | 2021-04-29 | 18.090 | 10,770,059 | +7,743 | 1.17% | 194,830,704 |
| 2021-04-30 | 2021-04-28 | 17.222 | 10,762,316 | -95,865 | 1.17% | 185,350,153 |
| 2021-04-29 | 2021-04-27 | 17.629 | 10,858,181 | +57,150 | 1.18% | 191,418,504 |
| 2021-04-28 | 2021-04-26 | 17.087 | 10,801,031 | -223,807 | 1.17% | 184,552,208 |
| 2021-04-27 | 2021-04-23 | 16.625 | 11,024,838 | -380,510 | 1.19% | 183,293,125 |
| 2021-04-26 | 2021-04-22 | 15.134 | 11,405,348 | -18,805 | 1.24% | 172,606,133 |
| 2021-04-23 | 2021-04-21 | 14.998 | 11,424,153 | +53,832 | 1.24% | 171,341,524 |
| 2021-04-22 | 2021-04-20 | 14.185 | 11,370,321 | +30,603 | 1.23% | 161,282,742 |
| 2021-04-21 | 2021-04-19 | 14.293 | 11,339,718 | -102,870 | 1.23% | 162,078,852 |
| 2021-04-20 | 2021-04-16 | 13.276 | 11,442,588 | -72,268 | 1.24% | 151,911,426 |
| 2021-04-19 | 2021-04-15 | 12.611 | 11,514,856 | +369 | 1.25% | 145,219,503 |
| 2021-04-16 | 2021-04-14 | 12.923 | 11,514,487 | -22,123 | 1.25% | 148,806,185 |
| 2021-04-15 | 2021-04-13 | 12.923 | 11,536,610 | -23,229 | 1.25% | 149,092,089 |
| 2021-04-14 | 2021-04-12 | 12.734 | 11,559,839 | +26,179 | 1.25% | 147,197,646 |
| 2021-04-13 | 2021-04-09 | 13.303 | 11,533,660 | -28,391 | 1.25% | 153,433,305 |
| 2021-04-12 | 2021-04-08 | 13.303 | 11,562,051 | -24,703 | 1.25% | 153,810,993 |
| 2021-04-09 | 2021-04-07 | 13.276 | 11,586,754 | -93,653 | 1.25% | 153,825,369 |
| 2021-04-08 | 2021-04-01 | 12.679 | 11,680,407 | +123,149 | 1.26% | 148,099,323 |
| 2021-04-07 | 2021-03-31 | 12.571 | 11,557,258 | -37,608 | 1.25% | 145,284,081 |
| 2021-04-01 | 2021-03-30 | 12.530 | 11,594,866 | +144,535 | 1.26% | 145,285,139 |
| 2021-03-31 | 2021-03-29 | 12.815 | 11,450,331 | +83,697 | 1.24% | 146,734,872 |
| 2021-03-30 | 2021-03-26 | 13.615 | 11,366,634 | +12,536 | 1.23% | 154,756,563 |
| 2021-03-29 | 2021-03-25 | 13.696 | 11,354,098 | +32,816 | 1.23% | 155,509,706 |
| 2021-03-26 | 2021-03-24 | 13.832 | 11,321,282 | -7,006 | 1.23% | 156,595,496 |
| 2021-03-25 | 2021-03-23 | 14.293 | 11,328,288 | -46,457 | 1.23% | 161,915,483 |
| 2021-03-24 | 2021-03-22 | 15.080 | 11,374,745 | -1,107 | 1.23% | 171,525,994 |
| 2021-03-23 | 2021-03-19 | 14.998 | 11,375,852 | +14,749 | 1.23% | 170,617,097 |
| 2021-03-22 | 2021-03-18 | 15.242 | 11,361,103 | -10,324 | 1.23% | 173,169,059 |
| 2021-03-19 | 2021-03-17 | 15.486 | 11,371,427 | -1,475 | 1.23% | 176,102,110 |
| 2021-03-18 | 2021-03-16 | 14.781 | 11,372,902 | -25,441 | 1.23% | 168,105,252 |
| 2021-03-17 | 2021-03-15 | 14.618 | 11,398,343 | +24,335 | 1.23% | 166,626,461 |
| 2021-03-16 | 2021-03-12 | 14.917 | 11,374,008 | -27,653 | 1.23% | 169,664,000 |
| 2021-03-15 | 2021-03-11 | 14.890 | 11,401,661 | -125,362 | 1.23% | 169,767,265 |
| 2021-03-12 | 2021-03-10 | 14.239 | 11,527,023 | +22,122 | 1.25% | 164,130,747 |
| 2021-03-11 | 2021-03-09 | 14.374 | 11,504,901 | -185,093 | 1.25% | 165,375,907 |
| 2021-03-10 | 2021-03-08 | 13.832 | 11,689,994 | +18,436 | 1.27% | 161,695,505 |
| 2021-03-09 | 2021-03-05 | 14.293 | 11,671,558 | -72,636 | 1.26% | 166,821,849 |
| 2021-03-08 | 2021-03-04 | 14.591 | 11,744,194 | -14,011 | 1.27% | 171,363,757 |
| 2021-03-05 | 2021-03-03 | 15.161 | 11,758,205 | -39,821 | 1.27% | 178,265,097 |
| 2021-03-04 | 2021-03-02 | 14.971 | 11,798,026 | -13,274 | 1.28% | 176,628,959 |
| 2021-03-03 | 2021-03-01 | 15.242 | 11,811,300 | +47,933 | 1.28% | 180,031,085 |
| 2021-03-02 | 2021-02-26 | 14.754 | 11,763,367 | +178,456 | 1.27% | 173,557,757 |
| 2021-03-01 | 2021-02-25 | 15.893 | 11,584,911 | +249,986 | 1.25% | 184,121,202 |
| 2021-02-26 | 2021-02-24 | 15.893 | 11,334,925 | +182,144 | 1.23% | 180,148,127 |
| 2021-02-25 | 2021-02-23 | 16.870 | 11,152,781 | -264,366 | 1.21% | 188,142,557 |
| 2021-02-24 | 2021-02-22 | 16.598 | 11,417,147 | +152,278 | 1.24% | 189,505,796 |
| 2021-02-23 | 2021-02-19 | 17.683 | 11,264,869 | +115,775 | 1.22% | 199,199,032 |
| 2021-02-22 | 2021-02-18 | 17.954 | 11,149,094 | -112,457 | 1.21% | 200,175,559 |
| 2021-02-19 | 2021-02-17 | 17.249 | 11,261,551 | -24,335 | 1.22% | 194,253,480 |
| 2021-02-18 | 2021-02-16 | 15.866 | 11,285,886 | +168,870 | 1.22% | 179,062,650 |
| 2021-02-17 | 2021-02-11 | 16.192 | 11,117,016 | -11,430 | 1.20% | 180,001,467 |
| 2021-02-16 | 2021-02-09 | 15.676 | 11,128,446 | +153,752 | 1.21% | 174,451,957 |
| 2021-02-10 | 2021-02-08 | 16.436 | 10,974,694 | -102,501 | 1.19% | 180,375,907 |
| 2021-02-09 | 2021-02-05 | 15.866 | 11,077,195 | -87,754 | 1.20% | 175,751,545 |
| 2021-02-08 | 2021-02-04 | 16.137 | 11,164,949 | +20,648 | 1.21% | 180,171,956 |
| 2021-02-05 | 2021-02-03 | 16.815 | 11,144,301 | -14,380 | 1.21% | 187,395,003 |
| 2021-02-04 | 2021-02-02 | 16.002 | 11,158,681 | +77,799 | 1.21% | 178,557,607 |
| 2021-02-03 | 2021-02-01 | 16.273 | 11,080,882 | +61,574 | 1.20% | 180,317,993 |
| 2021-02-02 | 2021-01-29 | 15.486 | 11,019,308 | +250,355 | 1.19% | 170,649,065 |
| 2021-02-01 | 2021-01-28 | 16.490 | 10,768,953 | +285,014 | 1.17% | 177,578,566 |
| 2021-01-29 | 2021-01-27 | 17.276 | 10,483,939 | +209,428 | 1.14% | 181,124,584 |
| 2021-01-28 | 2021-01-26 | 18.171 | 10,274,511 | +242,612 | 1.11% | 186,702,205 |
| 2021-01-27 | 2021-01-25 | 18.931 | 10,031,899 | +41,296 | 1.09% | 189,911,847 |
| 2021-01-26 | 2021-01-22 | 19.202 | 9,990,603 | +164,445 | 1.08% | 191,839,681 |
| 2021-01-25 | 2021-01-21 | 19.527 | 9,826,158 | -27,284 | 1.06% | 191,880,006 |
| 2021-01-22 | 2021-01-20 | 20.016 | 9,853,442 | -175,876 | 1.07% | 197,223,113 |
| 2021-01-21 | 2021-01-19 | 18.524 | 10,029,318 | +3,687 | 1.09% | 185,782,836 |
| 2021-01-20 | 2021-01-18 | 18.036 | 10,025,631 | +49,408 | 1.09% | 180,820,158 |
| 2021-01-19 | 2021-01-15 | 18.307 | 9,976,223 | +82,591 | 1.08% | 182,634,746 |
| 2021-01-18 | 2021-01-14 | 19.094 | 9,893,632 | -115,038 | 1.07% | 188,904,322 |
| 2021-01-15 | 2021-01-13 | 18.687 | 10,008,670 | +30,972 | 1.08% | 187,029,053 |
| 2021-01-14 | 2021-01-12 | 18.687 | 9,977,698 | -94,021 | 1.08% | 186,450,289 |
| 2021-01-13 | 2021-01-11 | 18.551 | 10,071,719 | +33,184 | 1.09% | 186,841,431 |
| 2021-01-12 | 2021-01-08 | 18.714 | 10,038,535 | +456,833 | 1.09% | 187,859,392 |
| 2021-01-11 | 2021-01-07 | 18.632 | 9,581,702 | +153,384 | 1.04% | 178,530,689 |
| 2021-01-08 | 2021-01-06 | 20.043 | 9,428,318 | +555,648 | 1.02% | 188,969,687 |
| 2021-01-07 | 2021-01-05 | 18.958 | 8,872,670 | +173,294 | 0.96% | 168,207,358 |
| 2021-01-06 | 2021-01-04 | 19.392 | 8,699,376 | +21,754 | 0.94% | 168,697,104 |
| 2021-01-05 | 2020-12-31 | 20.368 | 8,677,622 | +5,162 | 0.94% | 176,747,854 |
| 2021-01-04 | 2020-12-29 | 20.694 | 8,672,460 | +58,994 | 0.94% | 179,465,233 |
| 2020-12-30 | 2020-12-28 | 19.283 | 8,613,466 | +54,938 | 0.93% | 166,096,709 |
| 2020-12-29 | 2020-12-24 | 18.741 | 8,558,528 | +147,484 | 0.93% | 160,394,919 |
| 2020-12-28 | 2020-12-22 | 21.263 | 8,411,044 | -30,234 | 0.91% | 178,846,090 |
| 2020-12-23 | 2020-12-21 | 22.023 | 8,441,278 | -70,792 | 0.91% | 185,899,283 |
| 2020-12-22 | 2020-12-18 | 22.077 | 8,512,070 | +43,876 | 0.92% | 187,920,031 |
| 2020-12-21 | 2020-12-17 | 22.646 | 8,468,194 | +411,482 | 0.92% | 191,774,455 |
| 2020-12-18 | 2020-12-16 | 17.873 | 8,056,712 | +194,311 | 0.87% | 143,998,092 |
| 2020-12-17 | 2020-12-15 | 16.951 | 7,862,401 | +96,602 | 0.85% | 133,275,000 |
| 2020-12-16 | 2020-12-14 | 17.520 | 7,765,799 | -9,955 | 0.84% | 136,060,526 |
| 2020-12-15 | 2020-12-11 | 17.873 | 7,775,754 | +4,056 | 0.84% | 138,976,513 |
| 2020-12-14 | 2020-12-10 | 18.307 | 7,771,698 | +16,961 | 0.84% | 142,276,500 |
| 2020-12-11 | 2020-12-09 | 18.795 | 7,754,737 | -22,123 | 0.84% | 145,751,755 |
| 2020-12-10 | 2020-12-08 | 19.121 | 7,776,860 | -22,491 | 0.84% | 148,698,601 |
| 2020-12-09 | 2020-12-07 | 19.663 | 7,799,351 | +42,401 | 0.84% | 153,359,243 |
| 2020-12-08 | 2020-12-04 | 19.338 | 7,756,950 | +72,268 | 0.84% | 150,000,949 |
| 2020-12-07 | 2020-12-03 | 20.070 | 7,684,682 | +60,469 | 0.83% | 154,230,797 |
| 2020-12-04 | 2020-12-02 | 20.206 | 7,624,213 | -9,587 | 0.83% | 154,051,090 |
| 2020-12-03 | 2020-12-01 | 21.399 | 7,633,800 | +49,039 | 0.83% | 163,354,561 |
| 2020-12-02 | 2020-11-30 | 21.806 | 7,584,761 | -9,218 | 0.82% | 165,390,832 |
| 2020-12-01 | 2020-11-27 | 21.182 | 7,593,979 | +85,910 | 0.82% | 160,854,757 |
| 2020-11-30 | 2020-11-26 | 20.070 | 7,508,069 | -16,592 | 0.81% | 150,686,192 |
| 2020-11-27 | 2020-11-25 | 20.748 | 7,524,661 | -74,480 | 0.81% | 156,121,192 |
| 2020-11-26 | 2020-11-24 | 23.189 | 7,599,141 | +22,491 | 0.82% | 176,215,498 |
| 2020-11-25 | 2020-11-23 | 24.003 | 7,576,650 | +296,813 | 0.82% | 181,858,657 |
| 2020-11-24 | 2020-11-20 | 25.413 | 7,279,837 | +34,659 | 0.79% | 185,001,278 |
| 2020-11-23 | 2020-11-19 | 25.603 | 7,245,178 | -28,760 | 0.78% | 185,495,995 |
| 2020-11-20 | 2020-11-18 | 25.738 | 7,273,938 | +27,654 | 0.79% | 187,218,728 |
| 2020-11-19 | 2020-11-17 | 25.603 | 7,246,284 | +73,742 | 0.78% | 185,524,312 |
| 2020-11-18 | 2020-11-16 | 26.796 | 7,172,542 | +20,648 | 0.78% | 192,195,638 |
| 2020-11-17 | 2020-11-13 | 26.850 | 7,151,894 | -42,402 | 0.77% | 192,030,294 |
| 2020-11-16 | 2020-11-12 | 26.769 | 7,194,296 | -13,642 | 0.78% | 192,583,439 |
| 2020-11-13 | 2020-11-11 | 25.548 | 7,207,938 | +18,435 | 0.78% | 184,151,571 |
| 2020-11-12 | 2020-11-10 | 26.172 | 7,189,503 | -315,248 | 0.78% | 188,165,356 |
| 2020-11-11 | 2020-11-09 | 27.664 | 7,504,751 | -10,324 | 0.81% | 207,610,800 |
| 2020-11-10 | 2020-11-06 | 27.800 | 7,515,075 | -181,406 | 0.81% | 208,915,503 |
| 2020-11-09 | 2020-11-05 | 29.834 | 7,696,481 | -53,094 | 0.83% | 229,614,003 |
| 2020-11-06 | 2020-11-04 | 29.156 | 7,749,575 | -11,430 | 0.84% | 225,943,490 |
| 2020-11-05 | 2020-11-03 | 29.834 | 7,761,005 | -43,140 | 0.84% | 231,538,989 |
| 2020-11-04 | 2020-11-02 | 30.512 | 7,804,145 | -36,502 | 0.85% | 238,117,512 |
| 2020-11-03 | 2020-10-30 | 28.613 | 7,840,647 | -84,066 | 0.85% | 224,345,749 |
| 2020-11-02 | 2020-10-29 | 28.478 | 7,924,713 | -60,838 | 0.86% | 225,676,493 |
| 2020-10-30 | 2020-10-28 | 27.393 | 7,985,551 | -9,217 | 0.86% | 218,745,811 |
| 2020-10-29 | 2020-10-27 | 26.986 | 7,994,768 | -22,492 | 0.87% | 215,745,840 |
| 2020-10-28 | 2020-10-23 | 27.935 | 8,017,260 | -33,921 | 0.87% | 223,963,206 |
| 2020-10-27 | 2020-10-22 | 29.427 | 8,051,181 | -8,481 | 0.87% | 236,920,593 |
| 2020-10-23 | 2020-10-21 | 29.698 | 8,059,662 | -58,256 | 0.87% | 239,356,062 |
| 2020-10-22 | 2020-10-20 | 29.698 | 8,117,918 | -42,770 | 0.88% | 241,086,151 |
| 2020-10-21 | 2020-10-19 | 29.698 | 8,160,688 | -32,447 | 0.88% | 242,356,335 |
| 2020-10-20 | 2020-10-16 | 31.190 | 8,193,135 | -14,380 | 0.89% | 255,541,497 |
| 2020-10-19 | 2020-10-15 | 30.512 | 8,207,515 | -22,123 | 0.89% | 250,425,005 |
| 2020-10-16 | 2020-10-14 | 31.936 | 8,229,638 | -221,595 | 0.89% | 262,818,015 |
| 2020-10-15 | 2020-10-12 | 32.342 | 8,451,233 | +58,256 | 0.92% | 273,332,923 |
| 2020-10-14 | 2020-10-09 | 30.308 | 8,392,977 | +14,749 | 0.91% | 254,376,535 |
| 2020-10-12 | 2020-10-08 | 31.190 | 8,378,228 | +11,430 | 0.91% | 261,314,494 |
| 2020-10-09 | 2020-10-07 | 30.647 | 8,366,798 | +103,239 | 0.91% | 256,419,595 |
| 2020-10-08 | 2020-10-06 | 27.935 | 8,263,559 | +81,485 | 0.89% | 230,843,601 |
| 2020-10-07 | 2020-10-05 | 26.172 | 8,182,074 | +47,564 | 0.89% | 214,143,156 |
| 2020-10-06 | 2020-09-30 | 26.254 | 8,134,510 | +95,496 | 0.88% | 213,560,160 |
| 2020-10-05 | 2020-09-29 | 26.579 | 8,039,014 | -44,245 | 0.87% | 213,669,407 |
| 2020-09-30 | 2020-09-28 | 25.874 | 8,083,259 | -28,022 | 0.88% | 209,145,417 |
| 2020-09-29 | 2020-09-25 | 26.850 | 8,111,281 | -45,720 | 0.88% | 217,790,095 |
| 2020-09-28 | 2020-09-24 | 28.884 | 8,157,001 | +9,955 | 0.88% | 235,609,939 |
| 2020-09-25 | 2020-09-23 | 29.698 | 8,147,046 | -49,039 | 0.88% | 241,951,195 |
| 2020-09-24 | 2020-09-22 | 30.037 | 8,196,085 | -58,625 | 0.89% | 246,186,181 |
| 2020-09-23 | 2020-09-21 | 30.308 | 8,254,710 | +22,491 | 0.89% | 250,185,903 |
| 2020-09-22 | 2020-09-18 | 32.139 | 8,232,219 | -110,613 | 0.89% | 264,574,966 |
| 2020-09-21 | 2020-09-17 | 31.732 | 8,342,832 | -103,608 | 0.90% | 264,735,903 |
| 2020-09-18 | 2020-09-16 | 33.224 | 8,446,440 | +273,584 | 0.91% | 280,623,007 |
| 2020-09-17 | 2020-09-15 | 31.258 | 8,172,856 | -11,430 | 0.89% | 255,463,151 |
| 2020-09-16 | 2020-09-14 | 30.240 | 8,184,286 | -91,440 | 0.89% | 247,496,549 |
| 2020-09-15 | 2020-09-11 | 30.851 | 8,275,726 | -84,067 | 0.90% | 255,311,861 |
| 2020-09-14 | 2020-09-10 | 30.240 | 8,359,793 | +5,162 | 0.91% | 252,803,961 |
| 2020-09-11 | 2020-09-09 | 31.190 | 8,354,631 | -167,026 | 0.90% | 260,578,510 |
| 2020-09-10 | 2020-09-08 | 29.834 | 8,521,657 | -198,367 | 0.92% | 254,232,002 |
| 2020-09-09 | 2020-09-07 | 31.054 | 8,720,024 | +106,558 | 0.94% | 270,792,512 |
| 2020-09-08 | 2020-09-04 | 33.088 | 8,613,466 | +40,558 | 0.93% | 285,004,198 |
| 2020-09-07 | 2020-09-03 | 33.156 | 8,572,908 | -4,793 | 0.93% | 284,243,482 |
| 2020-09-04 | 2020-09-02 | 32.410 | 8,577,701 | +68,580 | 0.93% | 278,004,799 |
| 2020-09-03 | 2020-09-01 | 32.275 | 8,509,121 | +148,591 | 0.92% | 274,628,209 |
| 2020-09-02 | 2020-08-31 | 34.037 | 8,360,530 | +13,642 | 0.91% | 284,571,248 |
| 2020-09-01 | 2020-08-28 | 34.580 | 8,346,888 | +229,339 | 0.90% | 288,634,509 |
| 2020-08-31 | 2020-08-27 | 34.173 | 8,117,549 | +60,837 | 0.88% | 277,401,591 |
| 2020-08-28 | 2020-08-26 | 34.173 | 8,056,712 | +25,072 | 0.87% | 275,322,604 |
| 2020-08-27 | 2020-08-25 | 37.156 | 8,031,640 | +102,502 | 0.87% | 298,427,118 |
| 2020-08-26 | 2020-08-24 | 37.563 | 7,929,138 | +106,189 | 0.86% | 297,844,259 |
| 2020-08-25 | 2020-08-21 | 38.513 | 7,822,949 | +43,508 | 0.85% | 301,281,404 |
| 2020-08-24 | 2020-08-20 | 38.038 | 7,779,441 | +237,081 | 0.84% | 295,913,477 |
| 2020-08-21 | 2020-08-19 | 38.852 | 7,542,360 | -48,301 | 0.82% | 293,032,218 |
| 2020-08-20 | 2020-08-18 | 38.648 | 7,590,661 | +112,457 | 0.82% | 293,364,760 |
| 2020-08-19 | 2020-08-17 | 38.919 | 7,478,204 | +75,955 | 0.81% | 291,046,709 |
| 2020-08-18 | 2020-08-14 | 40.614 | 7,402,249 | -127,574 | 0.80% | 300,638,091 |
| 2020-08-17 | 2020-08-13 | 39.394 | 7,529,823 | +17,698 | 0.82% | 296,629,536 |
| 2020-08-14 | 2020-08-12 | 38.377 | 7,512,125 | -18,067 | 0.81% | 288,292,092 |
| 2020-08-13 | 2020-08-11 | 39.597 | 7,530,192 | +23,966 | 0.82% | 298,175,797 |
| 2020-08-12 | 2020-08-10 | 38.919 | 7,506,226 | +93,653 | 0.81% | 292,137,306 |
| 2020-08-11 | 2020-08-07 | 40.140 | 7,412,573 | +19,173 | 0.80% | 297,539,194 |
| 2020-08-10 | 2020-08-06 | 41.631 | 7,393,400 | -113,563 | 0.80% | 307,798,193 |
| 2020-08-07 | 2020-08-05 | 41.225 | 7,506,963 | -154,122 | 0.81% | 309,471,989 |
| 2020-08-06 | 2020-08-04 | 41.835 | 7,661,085 | -199,841 | 0.83% | 320,500,666 |
| 2020-08-05 | 2020-08-03 | 39.530 | 7,860,926 | +54,200 | 0.85% | 310,738,994 |
| 2020-08-04 | 2020-07-31 | 38.784 | 7,806,726 | +39,084 | 0.85% | 302,773,916 |
| 2020-08-03 | 2020-07-30 | 39.055 | 7,767,642 | +76,692 | 0.84% | 303,364,793 |
| 2020-07-31 | 2020-07-29 | 39.936 | 7,690,950 | -155,965 | 0.83% | 307,148,766 |
| 2020-07-30 | 2020-07-28 | 39.326 | 7,846,915 | +44,614 | 0.85% | 308,588,995 |
| 2020-07-29 | 2020-07-27 | 38.784 | 7,802,301 | -303,081 | 0.84% | 302,602,298 |
| 2020-07-28 | 2020-07-24 | 40.275 | 8,105,382 | +119,831 | 0.88% | 326,447,558 |
| 2020-07-27 | 2020-07-23 | 42.038 | 7,985,551 | -27,653 | 0.86% | 335,699,017 |
| 2020-07-24 | 2020-07-22 | 40.072 | 8,013,204 | -213,853 | 0.87% | 321,105,077 |
| 2020-07-23 | 2020-07-21 | 40.682 | 8,227,057 | +100,659 | 0.89% | 334,695,019 |
| 2020-07-22 | 2020-07-20 | 40.682 | 8,126,398 | -167,764 | 0.88% | 330,599,986 |
| 2020-07-21 | 2020-07-17 | 39.123 | 8,294,162 | -12,536 | 0.90% | 324,490,375 |
| 2020-07-20 | 2020-07-16 | 37.902 | 8,306,698 | +194,679 | 0.90% | 314,842,768 |
| 2020-07-17 | 2020-07-15 | 41.564 | 8,112,019 | +159,284 | 0.88% | 337,165,342 |
| 2020-07-16 | 2020-07-14 | 43.666 | 7,952,735 | +181,037 | 0.86% | 347,260,887 |
| 2020-07-15 | 2020-07-13 | 44.818 | 7,771,698 | -179,276 | 0.84% | 348,313,949 |
| 2020-07-14 | 2020-07-10 | 46.107 | 7,950,974 | -436,923 | 0.86% | 366,591,793 |
| 2020-07-13 | 2020-07-09 | 46.717 | 8,387,897 | +701,657 | 0.91% | 391,855,370 |
| 2020-07-10 | 2020-07-08 | 46.107 | 7,686,240 | +37,609 | 0.83% | 354,385,828 |
| 2020-07-09 | 2020-07-07 | 40.275 | 7,648,631 | -75,217 | 0.83% | 308,051,726 |
| 2020-07-08 | 2020-07-06 | 40.140 | 7,723,848 | +56,044 | 0.84% | 310,033,710 |
| 2020-07-07 | 2020-07-03 | 40.004 | 7,667,804 | +276,165 | 0.83% | 306,744,304 |
| 2020-07-06 | 2020-07-02 | 40.072 | 7,391,639 | +326,678 | 0.80% | 296,197,727 |
| 2020-07-03 | 2020-06-30 | 40.411 | 7,064,961 | +1,213,479 | 0.77% | 285,502,240 |
| 2020-07-02 | 2020-06-29 | 37.428 | 5,851,482 | 0.63% | 219,007,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy