History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 1,428,000 | +0 | 0.12% | 12,694,920 |
| 2025-10-13 | 2025-10-09 | 8.890 | 1,428,000 | +0 | 0.12% | 12,694,920 |
| 2025-10-10 | 2025-10-08 | 8.900 | 1,428,000 | +0 | 0.12% | 12,709,200 |
| 2025-10-09 | 2025-10-06 | 8.940 | 1,428,000 | +0 | 0.12% | 12,766,320 |
| 2025-10-08 | 2025-10-03 | 8.930 | 1,428,000 | +0 | 0.12% | 12,752,040 |
| 2025-10-06 | 2025-10-02 | 8.920 | 1,428,000 | -4,500 | 0.12% | 12,737,760 |
| 2025-09-25 | 2025-09-23 | 8.870 | 1,432,500 | -74,500 | 0.12% | 12,706,275 |
| 2025-09-18 | 2025-09-16 | 8.920 | 1,507,000 | -1,000 | 0.12% | 13,442,440 |
| 2025-09-01 | 2025-08-28 | 8.560 | 1,508,000 | -26,000 | 0.12% | 12,908,480 |
| 2025-08-22 | 2025-08-20 | 8.610 | 1,534,000 | +6,000 | 0.13% | 13,207,740 |
| 2025-08-20 | 2025-08-18 | 8.690 | 1,528,000 | -6,000 | 0.13% | 13,278,320 |
| 2025-08-19 | 2025-08-15 | 8.730 | 1,534,000 | +28,000 | 0.13% | 13,391,820 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,506,000 | -10,000 | 0.12% | 12,801,000 |
| 2025-07-21 | 2025-07-17 | 8.420 | 1,516,000 | +2,000 | 0.13% | 12,764,720 |
| 2025-07-09 | 2025-07-07 | 8.410 | 1,514,000 | -1,000 | 0.13% | 12,732,740 |
| 2025-07-07 | 2025-07-03 | 8.660 | 1,515,000 | -22,500 | 0.13% | 13,119,900 |
| 2025-07-04 | 2025-07-02 | 8.070 | 1,537,500 | -11,000 | 0.13% | 12,407,625 |
| 2025-06-20 | 2025-06-18 | 7.490 | 1,548,500 | +2,000 | 0.13% | 11,598,265 |
| 2025-06-13 | 2025-06-11 | 7.770 | 1,546,500 | +8,000 | 0.13% | 12,016,305 |
| 2025-05-27 | 2025-05-23 | 8.061 | 1,538,500 | +51,739 | 0.13% | 12,401,986 |
| 2025-03-25 | 2025-03-21 | 8.237 | 1,486,761 | +966 | 0.13% | 12,246,458 |
| 2025-03-20 | 2025-03-18 | 8.423 | 1,485,795 | -966 | 0.13% | 12,515,251 |
| 2025-03-18 | 2025-03-14 | 8.568 | 1,486,761 | -1,450 | 0.13% | 12,738,778 |
| 2025-03-10 | 2025-03-06 | 7.658 | 1,488,211 | -483 | 0.13% | 11,396,001 |
| 2025-03-07 | 2025-03-05 | 7.482 | 1,488,694 | -966 | 0.13% | 11,137,815 |
| 2025-02-25 | 2025-02-21 | 6.840 | 1,489,660 | +5,798 | 0.13% | 10,189,312 |
| 2025-02-19 | 2025-02-17 | 6.674 | 1,483,862 | -7,731 | 0.13% | 9,903,974 |
| 2025-02-18 | 2025-02-14 | 6.478 | 1,491,593 | +7,731 | 0.13% | 9,662,309 |
| 2025-02-14 | 2025-02-12 | 6.457 | 1,483,862 | +1,933 | 0.13% | 9,581,519 |
| 2025-02-12 | 2025-02-10 | 6.571 | 1,481,929 | -484 | 0.13% | 9,737,722 |
| 2024-12-13 | 2024-12-11 | 6.830 | 1,482,413 | -966 | 0.13% | 10,124,403 |
| 2024-12-06 | 2024-12-04 | 6.426 | 1,483,379 | -966 | 0.13% | 9,532,350 |
| 2024-12-05 | 2024-12-03 | 6.592 | 1,484,345 | -48,319 | 0.13% | 9,784,318 |
| 2024-11-29 | 2024-11-27 | 6.250 | 1,532,664 | -2,899 | 0.13% | 9,579,441 |
| 2024-11-14 | 2024-11-12 | 6.271 | 1,535,563 | -1,933 | 0.13% | 9,629,340 |
| 2024-11-13 | 2024-11-11 | 6.229 | 1,537,496 | -4,832 | 0.13% | 9,577,822 |
| 2024-11-04 | 2024-10-31 | 5.991 | 1,542,328 | +19,328 | 0.13% | 9,240,843 |
| 2024-10-30 | 2024-10-28 | 6.343 | 1,523,000 | -38,655 | 0.13% | 9,660,879 |
| 2024-10-04 | 2024-10-02 | 6.323 | 1,561,655 | +6,765 | 0.13% | 9,873,760 |
| 2024-10-03 | 2024-09-30 | 6.250 | 1,554,890 | -5,315 | 0.13% | 9,718,358 |
| 2024-10-02 | 2024-09-27 | 6.043 | 1,560,205 | -1,933 | 0.13% | 9,428,677 |
| 2024-07-11 | 2024-07-09 | 5.805 | 1,562,138 | +28,991 | 0.13% | 9,068,564 |
| 2024-07-04 | 2024-07-02 | 5.722 | 1,533,147 | -24,159 | 0.13% | 8,773,345 |
| 2024-06-24 | 2024-06-20 | 6.002 | 1,557,306 | -3,383 | 0.13% | 9,346,698 |
| 2024-06-21 | 2024-06-19 | 6.064 | 1,560,689 | -13,529 | 0.13% | 9,463,902 |
| 2024-06-20 | 2024-06-18 | 6.043 | 1,574,218 | -966 | 0.13% | 9,513,361 |
| 2024-06-05 | 2024-06-03 | 6.292 | 1,575,184 | +5,798 | 0.13% | 9,910,399 |
| 2024-06-03 | 2024-05-30 | 6.323 | 1,569,386 | +2,416 | 0.13% | 9,922,640 |
| 2024-05-31 | 2024-05-29 | 6.229 | 1,566,970 | +9,664 | 0.13% | 9,761,430 |
| 2024-05-29 | 2024-05-27 | 10.165 | 1,557,306 | +303,300 | 0.13% | 15,830,006 |
| 2024-05-27 | 2024-05-23 | 10.049 | 1,254,006 | +23,345 | 0.13% | 12,601,929 |
| 2024-05-24 | 2024-05-22 | 10.435 | 1,230,661 | -7,782 | 0.13% | 12,841,777 |
| 2024-05-20 | 2024-05-16 | 9.857 | 1,238,443 | +7,782 | 0.13% | 12,206,806 |
| 2024-05-17 | 2024-05-14 | 9.818 | 1,230,661 | +1,167 | 0.13% | 12,082,657 |
| 2024-04-30 | 2024-04-26 | 9.343 | 1,229,494 | -778 | 0.13% | 11,486,599 |
| 2024-04-25 | 2024-04-23 | 9.330 | 1,230,272 | -2,335 | 0.13% | 11,478,058 |
| 2024-04-15 | 2024-04-11 | 8.713 | 1,232,607 | +1,168 | 0.13% | 10,739,523 |
| 2024-04-08 | 2024-04-03 | 8.687 | 1,231,439 | -779 | 0.13% | 10,697,696 |
| 2024-03-18 | 2024-03-14 | 8.636 | 1,232,218 | -1,556 | 0.13% | 10,641,123 |
| 2024-02-14 | 2024-02-07 | 7.942 | 1,233,774 | +1,167 | 0.13% | 9,798,390 |
| 2024-01-12 | 2024-01-10 | 9.098 | 1,232,607 | -3,891 | 0.13% | 11,214,723 |
| 2024-01-11 | 2024-01-09 | 8.739 | 1,236,498 | -3,890 | 0.13% | 10,805,204 |
| 2023-12-29 | 2023-12-27 | 8.327 | 1,240,388 | +389 | 0.13% | 10,329,117 |
| 2023-12-19 | 2023-12-15 | 8.996 | 1,239,999 | -4,280 | 0.13% | 11,154,498 |
| 2023-12-15 | 2023-12-13 | 9.073 | 1,244,279 | +389 | 0.13% | 11,288,939 |
| 2023-12-01 | 2023-11-29 | 9.497 | 1,243,890 | +389 | 0.13% | 11,812,915 |
| 2023-11-30 | 2023-11-28 | 9.921 | 1,243,501 | -3,891 | 0.13% | 12,336,560 |
| 2023-11-13 | 2023-11-09 | 9.368 | 1,247,392 | +3,891 | 0.13% | 11,685,872 |
| 2023-10-30 | 2023-10-26 | 7.775 | 1,243,501 | -1,556 | 0.13% | 9,667,900 |
| 2023-10-18 | 2023-10-16 | 8.661 | 1,245,057 | -7,782 | 0.13% | 10,783,998 |
| 2023-09-18 | 2023-09-14 | 8.469 | 1,252,839 | +1,946 | 0.13% | 10,609,901 |
| 2023-08-14 | 2023-08-10 | 10.281 | 1,250,893 | -9,338 | 0.13% | 12,859,995 |
| 2023-08-09 | 2023-08-07 | 10.126 | 1,260,231 | +7,781 | 0.13% | 12,761,656 |
| 2023-07-25 | 2023-07-21 | 10.525 | 1,252,450 | +778 | 0.13% | 13,181,807 |
| 2023-07-11 | 2023-07-07 | 10.486 | 1,251,672 | +389 | 0.13% | 13,125,364 |
| 2023-06-28 | 2023-06-26 | 10.358 | 1,251,283 | +9,727 | 0.13% | 12,960,485 |
| 2023-06-15 | 2023-06-13 | 10.422 | 1,241,556 | -389 | 0.13% | 12,939,510 |
| 2023-06-09 | 2023-06-07 | 11.103 | 1,241,945 | -778 | 0.13% | 13,789,444 |
| 2023-06-01 | 2023-05-30 | 11.193 | 1,242,723 | -23,345 | 0.13% | 13,909,872 |
| 2023-05-30 | 2023-05-25 | 11.760 | 1,266,068 | +29,200 | 0.13% | 14,888,765 |
| 2023-05-16 | 2023-05-12 | 12.102 | 1,236,868 | +3,801 | 0.13% | 14,968,397 |
| 2023-04-28 | 2023-04-26 | 13.207 | 1,233,067 | -1,140 | 0.13% | 16,284,878 |
| 2023-04-17 | 2023-04-13 | 14.022 | 1,234,207 | -6,082 | 0.13% | 17,306,503 |
| 2023-04-06 | 2023-04-03 | 12.562 | 1,240,289 | +380 | 0.13% | 15,580,823 |
| 2023-04-03 | 2023-03-30 | 12.444 | 1,239,909 | -2,661 | 0.13% | 15,429,259 |
| 2023-03-31 | 2023-03-29 | 12.707 | 1,242,570 | -3,801 | 0.13% | 15,789,272 |
| 2023-03-29 | 2023-03-27 | 11.720 | 1,246,371 | -7,602 | 0.13% | 14,607,946 |
| 2023-03-28 | 2023-03-24 | 11.076 | 1,253,973 | +380 | 0.14% | 13,888,790 |
| 2023-03-23 | 2023-03-21 | 11.010 | 1,253,593 | +7,602 | 0.14% | 13,802,131 |
| 2023-03-15 | 2023-03-13 | 11.510 | 1,245,991 | +760 | 0.13% | 14,341,252 |
| 2023-03-02 | 2023-02-28 | 12.628 | 1,245,231 | +1,141 | 0.13% | 15,724,805 |
| 2023-02-15 | 2023-02-13 | 12.891 | 1,244,090 | +7,602 | 0.13% | 16,037,697 |
| 2023-02-10 | 2023-02-08 | 13.680 | 1,236,488 | -7,602 | 0.13% | 16,915,598 |
| 2023-02-07 | 2023-02-03 | 13.523 | 1,244,090 | -7,602 | 0.13% | 16,823,217 |
| 2023-02-01 | 2023-01-30 | 11.891 | 1,251,692 | +7,602 | 0.14% | 14,884,355 |
| 2023-01-26 | 2023-01-19 | 12.391 | 1,244,090 | +3,801 | 0.13% | 15,415,827 |
| 2023-01-18 | 2023-01-16 | 13.628 | 1,240,289 | -45,613 | 0.13% | 16,902,338 |
| 2023-01-17 | 2023-01-13 | 12.575 | 1,285,902 | -12,924 | 0.14% | 16,170,740 |
| 2023-01-13 | 2023-01-11 | 11.918 | 1,298,826 | -1,520 | 0.14% | 15,479,014 |
| 2023-01-05 | 2023-01-03 | 11.536 | 1,300,346 | -3,041 | 0.14% | 15,001,084 |
| 2022-12-22 | 2022-12-20 | 10.786 | 1,303,387 | -3,801 | 0.14% | 14,058,901 |
| 2022-12-20 | 2022-12-16 | 11.115 | 1,307,188 | -53,215 | 0.14% | 14,529,775 |
| 2022-12-19 | 2022-12-15 | 10.892 | 1,360,403 | -76,021 | 0.15% | 14,817,060 |
| 2022-12-15 | 2022-12-13 | 10.852 | 1,436,424 | -53,215 | 0.15% | 15,588,371 |
| 2022-12-09 | 2022-12-07 | 11.036 | 1,489,639 | -174,850 | 0.16% | 16,440,201 |
| 2022-12-08 | 2022-12-06 | 10.892 | 1,664,489 | -1,520 | 0.18% | 18,129,064 |
| 2022-12-06 | 2022-12-02 | 10.510 | 1,666,009 | -3,801 | 0.18% | 17,510,085 |
| 2022-12-05 | 2022-12-01 | 10.418 | 1,669,810 | -6,842 | 0.18% | 17,396,279 |
| 2022-11-16 | 2022-11-14 | 9.432 | 1,676,652 | -7,602 | 0.18% | 15,813,435 |
| 2022-11-14 | 2022-11-10 | 8.774 | 1,684,254 | +7,602 | 0.18% | 14,777,383 |
| 2022-11-09 | 2022-11-07 | 9.024 | 1,676,652 | -1,520 | 0.18% | 15,129,730 |
| 2022-11-08 | 2022-11-04 | 8.800 | 1,678,172 | -761 | 0.18% | 14,768,171 |
| 2022-11-02 | 2022-10-31 | 8.353 | 1,678,933 | -2,280 | 0.18% | 14,023,978 |
| 2022-10-21 | 2022-10-19 | 8.077 | 1,681,213 | -761 | 0.18% | 13,578,607 |
| 2022-10-18 | 2022-10-14 | 7.748 | 1,681,974 | -380 | 0.18% | 13,031,629 |
| 2022-10-07 | 2022-10-05 | 7.629 | 1,682,354 | -2,280 | 0.18% | 12,835,403 |
| 2022-08-17 | 2022-08-15 | 8.419 | 1,684,634 | -760 | 0.18% | 14,182,398 |
| 2022-07-25 | 2022-07-21 | 9.353 | 1,685,394 | +3,801 | 0.18% | 15,762,865 |
| 2022-07-06 | 2022-07-04 | 10.181 | 1,681,593 | -14,444 | 0.18% | 17,120,876 |
| 2022-07-05 | 2022-06-30 | 10.247 | 1,696,037 | +3,801 | 0.18% | 17,379,485 |
| 2022-07-04 | 2022-06-29 | 10.010 | 1,692,236 | -3,801 | 0.18% | 16,939,856 |
| 2022-06-30 | 2022-06-28 | 10.129 | 1,696,037 | -4,942 | 0.18% | 17,178,695 |
| 2022-06-29 | 2022-06-27 | 10.273 | 1,700,979 | -2,281 | 0.18% | 17,474,876 |
| 2022-06-23 | 2022-06-21 | 10.023 | 1,703,260 | -76,021 | 0.18% | 17,072,615 |
| 2022-06-21 | 2022-06-17 | 9.774 | 1,779,281 | -3,041 | 0.19% | 17,389,916 |
| 2022-06-20 | 2022-06-16 | 9.392 | 1,782,322 | -3,041 | 0.19% | 16,739,732 |
| 2022-06-10 | 2022-06-08 | 9.458 | 1,785,363 | -13,683 | 0.19% | 16,885,718 |
| 2022-05-30 | 2022-05-26 | 8.652 | 1,799,046 | +4,561 | 0.19% | 15,564,625 |
| 2022-05-27 | 2022-05-25 | 8.760 | 1,794,485 | +48,311 | 0.19% | 15,719,229 |
| 2022-05-26 | 2022-05-24 | 8.990 | 1,746,174 | +1,479 | 0.19% | 15,697,322 |
| 2022-05-24 | 2022-05-20 | 9.233 | 1,744,695 | +6,658 | 0.19% | 16,108,557 |
| 2022-05-23 | 2022-05-19 | 9.098 | 1,738,037 | -5,178 | 0.19% | 15,812,134 |
| 2022-05-18 | 2022-05-16 | 9.179 | 1,743,215 | -370 | 0.19% | 16,000,632 |
| 2022-05-12 | 2022-05-10 | 9.287 | 1,743,585 | -59,920 | 0.19% | 16,192,588 |
| 2022-04-29 | 2022-04-27 | 9.490 | 1,803,505 | -3,698 | 0.20% | 17,114,762 |
| 2022-04-25 | 2022-04-21 | 9.679 | 1,807,203 | -1,480 | 0.20% | 17,491,875 |
| 2022-04-08 | 2022-04-06 | 10.558 | 1,808,683 | +1,480 | 0.20% | 19,095,450 |
| 2022-03-29 | 2022-03-25 | 10.247 | 1,807,203 | -7,398 | 0.20% | 18,517,935 |
| 2022-03-28 | 2022-03-24 | 10.787 | 1,814,601 | -39,207 | 0.20% | 19,574,940 |
| 2022-03-25 | 2022-03-23 | 10.409 | 1,853,808 | -14,795 | 0.20% | 19,296,204 |
| 2022-03-24 | 2022-03-22 | 9.760 | 1,868,603 | +2,220 | 0.20% | 18,237,725 |
| 2022-03-23 | 2022-03-21 | 9.463 | 1,866,383 | +7,397 | 0.20% | 17,660,997 |
| 2022-03-21 | 2022-03-17 | 9.733 | 1,858,986 | +1,480 | 0.20% | 18,093,602 |
| 2022-03-17 | 2022-03-15 | 8.260 | 1,857,506 | -7,398 | 0.20% | 15,342,207 |
| 2022-03-15 | 2022-03-11 | 9.544 | 1,864,904 | +31,809 | 0.20% | 17,798,262 |
| 2022-03-11 | 2022-03-09 | 9.314 | 1,833,095 | -22,192 | 0.20% | 17,073,423 |
| 2022-03-10 | 2022-03-08 | 9.111 | 1,855,287 | -1,480 | 0.20% | 16,903,919 |
| 2022-03-04 | 2022-03-02 | 10.409 | 1,856,767 | -369 | 0.20% | 19,327,004 |
| 2022-03-03 | 2022-03-01 | 10.612 | 1,857,136 | -370 | 0.20% | 19,707,420 |
| 2022-03-02 | 2022-02-28 | 10.571 | 1,857,506 | -14,795 | 0.20% | 19,636,017 |
| 2022-03-01 | 2022-02-25 | 10.774 | 1,872,301 | -6,288 | 0.20% | 20,172,067 |
| 2022-02-24 | 2022-02-22 | 10.341 | 1,878,589 | +99,126 | 0.20% | 19,427,174 |
| 2022-02-21 | 2022-02-17 | 11.152 | 1,779,463 | +4,439 | 0.19% | 19,845,376 |
| 2022-02-17 | 2022-02-15 | 12.126 | 1,775,024 | -15,535 | 0.19% | 21,523,509 |
| 2022-02-15 | 2022-02-11 | 11.653 | 1,790,559 | +59,180 | 0.19% | 20,864,708 |
| 2022-02-07 | 2022-01-31 | 11.504 | 1,731,379 | -740 | 0.19% | 19,917,651 |
| 2022-02-04 | 2022-01-27 | 10.760 | 1,732,119 | -4,439 | 0.19% | 18,638,339 |
| 2022-01-28 | 2022-01-26 | 10.693 | 1,736,558 | -7,397 | 0.19% | 18,568,729 |
| 2022-01-24 | 2022-01-20 | 11.855 | 1,743,955 | +3,699 | 0.19% | 20,675,274 |
| 2022-01-17 | 2022-01-13 | 11.869 | 1,740,256 | -22,193 | 0.19% | 20,654,946 |
| 2022-01-14 | 2022-01-12 | 11.896 | 1,762,449 | -7,397 | 0.19% | 20,966,003 |
| 2022-01-12 | 2022-01-10 | 11.355 | 1,769,846 | -7,398 | 0.19% | 20,096,997 |
| 2022-01-11 | 2022-01-07 | 10.896 | 1,777,244 | -2,219 | 0.19% | 19,364,153 |
| 2022-01-07 | 2022-01-05 | 10.747 | 1,779,463 | -1,110 | 0.19% | 19,123,726 |
| 2022-01-04 | 2021-12-31 | 10.733 | 1,780,573 | -25,891 | 0.19% | 19,111,585 |
| 2022-01-03 | 2021-12-29 | 9.936 | 1,806,464 | +14,795 | 0.20% | 17,948,703 |
| 2021-12-30 | 2021-12-28 | 10.477 | 1,791,669 | -7,397 | 0.19% | 18,770,502 |
| 2021-12-23 | 2021-12-21 | 10.085 | 1,799,066 | +14,795 | 0.20% | 18,142,717 |
| 2021-12-21 | 2021-12-17 | 10.395 | 1,784,271 | +5,918 | 0.19% | 18,548,277 |
| 2021-12-20 | 2021-12-16 | 10.706 | 1,778,353 | -14,795 | 0.19% | 19,039,677 |
| 2021-12-15 | 2021-12-13 | 10.828 | 1,793,148 | +7,397 | 0.19% | 19,416,237 |
| 2021-12-14 | 2021-12-10 | 10.787 | 1,785,751 | -14,055 | 0.19% | 19,263,722 |
| 2021-12-13 | 2021-12-09 | 10.909 | 1,799,806 | -1,479 | 0.20% | 19,634,310 |
| 2021-12-10 | 2021-12-08 | 10.395 | 1,801,285 | +14,794 | 0.20% | 18,725,145 |
| 2021-12-08 | 2021-12-06 | 9.949 | 1,786,491 | +740 | 0.19% | 17,774,405 |
| 2021-12-07 | 2021-12-03 | 10.923 | 1,785,751 | +13,316 | 0.19% | 19,505,122 |
| 2021-11-30 | 2021-11-26 | 12.545 | 1,772,435 | -12,946 | 0.19% | 22,234,876 |
| 2021-11-26 | 2021-11-24 | 12.288 | 1,785,381 | -26,261 | 0.19% | 21,938,716 |
| 2021-11-25 | 2021-11-23 | 11.247 | 1,811,642 | -4,438 | 0.20% | 20,375,680 |
| 2021-11-24 | 2021-11-22 | 11.801 | 1,816,080 | -11,097 | 0.20% | 21,432,145 |
| 2021-11-23 | 2021-11-19 | 12.085 | 1,827,177 | -14,425 | 0.20% | 22,081,804 |
| 2021-11-16 | 2021-11-12 | 11.882 | 1,841,602 | -1,849 | 0.20% | 21,882,708 |
| 2021-11-15 | 2021-11-11 | 11.666 | 1,843,451 | +7,397 | 0.20% | 21,505,959 |
| 2021-11-09 | 2021-11-05 | 11.247 | 1,836,054 | +4,069 | 0.20% | 20,650,244 |
| 2021-11-03 | 2021-11-01 | 11.653 | 1,831,985 | +8,877 | 0.20% | 21,347,430 |
| 2021-11-01 | 2021-10-28 | 11.463 | 1,823,108 | +740 | 0.20% | 20,898,959 |
| 2021-10-29 | 2021-10-27 | 11.761 | 1,822,368 | +4,438 | 0.20% | 21,432,446 |
| 2021-10-28 | 2021-10-26 | 12.153 | 1,817,930 | +27,371 | 0.20% | 22,092,927 |
| 2021-10-27 | 2021-10-25 | 12.437 | 1,790,559 | +74,714 | 0.19% | 22,268,598 |
| 2021-10-22 | 2021-10-20 | 13.234 | 1,715,845 | +7,398 | 0.19% | 22,707,910 |
| 2021-10-21 | 2021-10-19 | 13.126 | 1,708,447 | +14,795 | 0.18% | 22,425,243 |
| 2021-10-11 | 2021-10-07 | 13.194 | 1,693,652 | +3,699 | 0.18% | 22,345,517 |
| 2021-10-08 | 2021-10-06 | 13.031 | 1,689,953 | +5,178 | 0.18% | 22,022,574 |
| 2021-10-07 | 2021-10-05 | 13.478 | 1,684,775 | +1,479 | 0.18% | 22,706,672 |
| 2021-10-06 | 2021-10-04 | 13.545 | 1,683,296 | +11,096 | 0.18% | 22,800,513 |
| 2021-09-30 | 2021-09-28 | 14.140 | 1,672,200 | -1,479 | 0.18% | 23,644,837 |
| 2021-09-28 | 2021-09-24 | 14.600 | 1,673,679 | -2,219 | 0.18% | 24,435,000 |
| 2021-09-24 | 2021-09-21 | 14.140 | 1,675,898 | -59,920 | 0.18% | 23,697,126 |
| 2021-09-23 | 2021-09-20 | 14.005 | 1,735,818 | -7,397 | 0.19% | 24,309,742 |
| 2021-09-20 | 2021-09-16 | 13.680 | 1,743,215 | +3,698 | 0.19% | 23,847,776 |
| 2021-09-17 | 2021-09-15 | 14.167 | 1,739,517 | +152,019 | 0.19% | 24,643,726 |
| 2021-09-16 | 2021-09-14 | 15.330 | 1,587,498 | -17,015 | 0.17% | 24,335,633 |
| 2021-09-15 | 2021-09-13 | 14.627 | 1,604,513 | +63,249 | 0.17% | 23,468,585 |
| 2021-09-14 | 2021-09-10 | 14.491 | 1,541,264 | -9,247 | 0.17% | 22,335,117 |
| 2021-09-13 | 2021-09-09 | 14.383 | 1,550,511 | +100,606 | 0.17% | 22,301,439 |
| 2021-09-08 | 2021-09-06 | 15.735 | 1,449,905 | -6,658 | 0.16% | 22,814,394 |
| 2021-09-07 | 2021-09-03 | 15.248 | 1,456,563 | -232,281 | 0.16% | 22,210,318 |
| 2021-09-03 | 2021-09-01 | 14.681 | 1,688,844 | -4,438 | 0.18% | 24,793,382 |
| 2021-09-02 | 2021-08-31 | 14.735 | 1,693,282 | -7,398 | 0.18% | 24,950,095 |
| 2021-09-01 | 2021-08-30 | 14.086 | 1,700,680 | +740 | 0.18% | 23,955,583 |
| 2021-08-31 | 2021-08-27 | 12.977 | 1,699,940 | +116,880 | 0.18% | 22,060,799 |
| 2021-08-30 | 2021-08-26 | 12.707 | 1,583,060 | +99,496 | 0.17% | 20,116,001 |
| 2021-08-27 | 2021-08-25 | 12.842 | 1,483,564 | -3,699 | 0.16% | 19,052,251 |
| 2021-08-26 | 2021-08-24 | 13.261 | 1,487,263 | +2,589 | 0.16% | 19,723,010 |
| 2021-08-24 | 2021-08-20 | 12.829 | 1,484,674 | +21,453 | 0.16% | 19,046,436 |
| 2021-08-23 | 2021-08-19 | 13.464 | 1,463,221 | +3,699 | 0.16% | 19,700,882 |
| 2021-08-20 | 2021-08-18 | 14.059 | 1,459,522 | -2,959 | 0.16% | 20,519,199 |
| 2021-08-17 | 2021-08-13 | 13.870 | 1,462,481 | +52,152 | 0.16% | 20,284,019 |
| 2021-08-16 | 2021-08-12 | 13.843 | 1,410,329 | -78,413 | 0.15% | 19,522,562 |
| 2021-08-13 | 2021-08-11 | 14.329 | 1,488,742 | +8,137 | 0.16% | 21,332,498 |
| 2021-08-12 | 2021-08-10 | 14.951 | 1,480,605 | -494,521 | 0.16% | 22,136,592 |
| 2021-08-11 | 2021-08-09 | 14.843 | 1,975,126 | +2,219 | 0.21% | 29,316,597 |
| 2021-08-10 | 2021-08-06 | 14.735 | 1,972,907 | +51,782 | 0.21% | 29,070,301 |
| 2021-08-09 | 2021-08-05 | 15.357 | 1,921,125 | +14,056 | 0.21% | 29,501,926 |
| 2021-08-06 | 2021-08-04 | 15.627 | 1,907,069 | +1,479 | 0.21% | 29,801,674 |
| 2021-08-05 | 2021-08-03 | 15.816 | 1,905,590 | +3,699 | 0.21% | 30,139,201 |
| 2021-08-04 | 2021-08-02 | 15.384 | 1,901,891 | -2,219 | 0.21% | 29,257,977 |
| 2021-08-03 | 2021-07-30 | 15.384 | 1,904,110 | -158,306 | 0.21% | 29,292,114 |
| 2021-08-02 | 2021-07-29 | 14.762 | 2,062,416 | +7,767 | 0.22% | 30,444,954 |
| 2021-07-30 | 2021-07-28 | 13.572 | 2,054,649 | +18,494 | 0.22% | 27,886,099 |
| 2021-07-29 | 2021-07-27 | 12.964 | 2,036,155 | +92,468 | 0.22% | 26,396,470 |
| 2021-07-28 | 2021-07-26 | 15.600 | 1,943,687 | +109,483 | 0.21% | 30,321,351 |
| 2021-07-27 | 2021-07-23 | 16.871 | 1,834,204 | -3,699 | 0.20% | 30,944,155 |
| 2021-07-26 | 2021-07-22 | 17.141 | 1,837,903 | +7,397 | 0.20% | 31,503,460 |
| 2021-07-23 | 2021-07-21 | 17.574 | 1,830,506 | +1,110 | 0.20% | 32,168,508 |
| 2021-07-22 | 2021-07-20 | 18.574 | 1,829,396 | -5,178 | 0.20% | 33,979,022 |
| 2021-07-21 | 2021-07-19 | 18.439 | 1,834,574 | +36,247 | 0.20% | 33,827,197 |
| 2021-07-20 | 2021-07-16 | 18.195 | 1,798,327 | -3,698 | 0.19% | 32,721,269 |
| 2021-07-19 | 2021-07-15 | 18.249 | 1,802,025 | -8,137 | 0.19% | 32,885,996 |
| 2021-07-16 | 2021-07-14 | 17.763 | 1,810,162 | -14,426 | 0.20% | 32,153,572 |
| 2021-07-15 | 2021-07-13 | 16.141 | 1,824,588 | +458,644 | 0.20% | 29,450,017 |
| 2021-07-14 | 2021-07-12 | 16.627 | 1,365,944 | +296,639 | 0.15% | 22,711,950 |
| 2021-07-12 | 2021-07-08 | 15.519 | 1,069,305 | +79,523 | 0.12% | 16,594,337 |
| 2021-07-09 | 2021-07-07 | 16.492 | 989,782 | +68,796 | 0.11% | 16,323,594 |
| 2021-07-08 | 2021-07-06 | 16.844 | 920,986 | +32,179 | 0.10% | 15,512,703 |
| 2021-07-07 | 2021-07-05 | 16.195 | 888,807 | +59,920 | 0.10% | 14,393,973 |
| 2021-07-06 | 2021-07-02 | 16.898 | 828,887 | +10,356 | 0.09% | 14,006,246 |
| 2021-07-05 | 2021-06-30 | 17.465 | 818,531 | +5,178 | 0.09% | 14,295,984 |
| 2021-07-02 | 2021-06-29 | 18.439 | 813,353 | +4,439 | 0.09% | 14,997,189 |
| 2021-06-30 | 2021-06-28 | 18.385 | 808,914 | +14,795 | 0.09% | 14,871,599 |
| 2021-06-29 | 2021-06-25 | 18.358 | 794,119 | +1,479 | 0.09% | 14,578,128 |
| 2021-06-28 | 2021-06-24 | 17.898 | 792,640 | -27,740 | 0.09% | 14,186,667 |
| 2021-06-25 | 2021-06-23 | 17.574 | 820,380 | +25,521 | 0.09% | 14,416,998 |
| 2021-06-24 | 2021-06-22 | 18.412 | 794,859 | +15,165 | 0.09% | 14,634,693 |
| 2021-06-23 | 2021-06-21 | 16.384 | 779,694 | -1,480 | 0.08% | 12,774,480 |
| 2021-06-22 | 2021-06-18 | 16.087 | 781,174 | -5,548 | 0.08% | 12,566,408 |
| 2021-06-21 | 2021-06-17 | 16.222 | 786,722 | -14,055 | 0.08% | 12,762,006 |
| 2021-06-18 | 2021-06-16 | 15.897 | 800,777 | +1,480 | 0.09% | 12,730,203 |
| 2021-06-17 | 2021-06-15 | 16.790 | 799,297 | -1,110 | 0.09% | 13,419,805 |
| 2021-06-16 | 2021-06-11 | 17.465 | 800,407 | -5,548 | 0.09% | 13,979,441 |
| 2021-06-15 | 2021-06-10 | 16.844 | 805,955 | +11,096 | 0.09% | 13,575,169 |
| 2021-06-11 | 2021-06-09 | 17.033 | 794,859 | +1,480 | 0.09% | 13,538,703 |
| 2021-06-10 | 2021-06-08 | 17.655 | 793,379 | +3,698 | 0.09% | 14,006,844 |
| 2021-06-09 | 2021-06-07 | 18.006 | 789,681 | -1,479 | 0.09% | 14,219,107 |
| 2021-06-08 | 2021-06-04 | 17.952 | 791,160 | +3,699 | 0.09% | 14,202,958 |
| 2021-06-07 | 2021-06-03 | 18.952 | 787,461 | -16,645 | 0.09% | 14,924,283 |
| 2021-06-03 | 2021-06-01 | 18.466 | 804,106 | +8,877 | 0.09% | 14,848,426 |
| 2021-06-02 | 2021-05-31 | 18.493 | 795,229 | -1,479 | 0.09% | 14,706,005 |
| 2021-06-01 | 2021-05-28 | 17.384 | 796,708 | +7,027 | 0.09% | 13,850,216 |
| 2021-05-31 | 2021-05-27 | 18.985 | 789,681 | +1,480 | 0.09% | 14,992,126 |
| 2021-05-28 | 2021-05-26 | 18.985 | 788,201 | +12,064 | 0.09% | 14,964,028 |
| 2021-05-27 | 2021-05-25 | 17.873 | 776,137 | -738 | 0.08% | 13,871,943 |
| 2021-05-26 | 2021-05-24 | 17.412 | 776,875 | -737 | 0.08% | 13,526,943 |
| 2021-05-25 | 2021-05-21 | 16.870 | 777,612 | +60,837 | 0.08% | 13,117,976 |
| 2021-05-24 | 2021-05-20 | 16.842 | 716,775 | +8,849 | 0.08% | 12,072,242 |
| 2021-05-21 | 2021-05-18 | 17.493 | 707,926 | -2,949 | 0.08% | 12,384,003 |
| 2021-05-20 | 2021-05-17 | 17.927 | 710,875 | -12,537 | 0.08% | 12,744,071 |
| 2021-05-18 | 2021-05-14 | 16.951 | 723,412 | +3,319 | 0.08% | 12,262,505 |
| 2021-05-13 | 2021-05-11 | 15.215 | 720,093 | +368 | 0.08% | 10,956,326 |
| 2021-05-12 | 2021-05-10 | 15.676 | 719,725 | +1,107 | 0.08% | 11,282,567 |
| 2021-05-11 | 2021-05-07 | 15.513 | 718,618 | +188,042 | 0.08% | 11,148,273 |
| 2021-05-10 | 2021-05-06 | 16.463 | 530,576 | +4,425 | 0.06% | 8,734,736 |
| 2021-05-07 | 2021-05-05 | 16.951 | 526,151 | -738 | 0.06% | 8,918,748 |
| 2021-05-06 | 2021-05-04 | 17.439 | 526,889 | -13,642 | 0.06% | 9,188,478 |
| 2021-05-05 | 2021-05-03 | 17.927 | 540,531 | -369 | 0.06% | 9,690,263 |
| 2021-05-04 | 2021-04-30 | 17.575 | 540,900 | +13,643 | 0.06% | 9,506,168 |
| 2021-05-03 | 2021-04-29 | 18.090 | 527,257 | -9,955 | 0.06% | 9,538,096 |
| 2021-04-30 | 2021-04-28 | 17.222 | 537,212 | -6,269 | 0.06% | 9,251,942 |
| 2021-04-29 | 2021-04-27 | 17.629 | 543,481 | -21,016 | 0.06% | 9,581,008 |
| 2021-04-28 | 2021-04-26 | 17.087 | 564,497 | -219,015 | 0.06% | 9,645,298 |
| 2021-04-27 | 2021-04-23 | 16.625 | 783,512 | -32,446 | 0.08% | 13,026,256 |
| 2021-04-26 | 2021-04-22 | 15.134 | 815,958 | -4,425 | 0.09% | 12,348,536 |
| 2021-04-23 | 2021-04-21 | 14.998 | 820,383 | -7,743 | 0.09% | 12,304,253 |
| 2021-04-21 | 2021-04-19 | 14.293 | 828,126 | -7,374 | 0.09% | 11,836,424 |
| 2021-04-20 | 2021-04-16 | 13.276 | 835,500 | -7,005 | 0.09% | 11,092,071 |
| 2021-04-14 | 2021-04-12 | 12.734 | 842,505 | +737 | 0.09% | 10,728,069 |
| 2021-04-09 | 2021-04-07 | 13.276 | 841,768 | -737 | 0.09% | 11,175,285 |
| 2021-04-08 | 2021-04-01 | 12.679 | 842,505 | +1,106 | 0.09% | 10,682,369 |
| 2021-04-07 | 2021-03-31 | 12.571 | 841,399 | +2,581 | 0.09% | 10,577,066 |
| 2021-04-01 | 2021-03-30 | 12.530 | 838,818 | +95,127 | 0.09% | 10,510,496 |
| 2021-03-31 | 2021-03-29 | 12.815 | 743,691 | +5,162 | 0.08% | 9,530,327 |
| 2021-03-30 | 2021-03-26 | 13.615 | 738,529 | -5,899 | 0.08% | 10,055,062 |
| 2021-03-29 | 2021-03-25 | 13.696 | 744,428 | +368 | 0.08% | 10,195,947 |
| 2021-03-26 | 2021-03-24 | 13.832 | 744,060 | +52,726 | 0.08% | 10,291,807 |
| 2021-03-25 | 2021-03-23 | 14.293 | 691,334 | +71,530 | 0.07% | 9,881,253 |
| 2021-03-24 | 2021-03-22 | 15.080 | 619,804 | -737 | 0.07% | 9,346,363 |
| 2021-03-23 | 2021-03-19 | 14.998 | 620,541 | +7,743 | 0.07% | 9,306,987 |
| 2021-03-22 | 2021-03-18 | 15.242 | 612,798 | +368 | 0.07% | 9,340,436 |
| 2021-03-18 | 2021-03-16 | 14.781 | 612,430 | -5,162 | 0.07% | 9,052,456 |
| 2021-03-17 | 2021-03-15 | 14.618 | 617,592 | -368 | 0.07% | 9,028,257 |
| 2021-03-16 | 2021-03-12 | 14.917 | 617,960 | -1,844 | 0.07% | 9,217,996 |
| 2021-03-15 | 2021-03-11 | 14.890 | 619,804 | -369 | 0.07% | 9,228,693 |
| 2021-03-12 | 2021-03-10 | 14.239 | 620,173 | +369 | 0.07% | 8,830,507 |
| 2021-03-10 | 2021-03-08 | 13.832 | 619,804 | +2,581 | 0.07% | 8,573,103 |
| 2021-03-09 | 2021-03-05 | 14.293 | 617,223 | +369 | 0.07% | 8,821,983 |
| 2021-03-08 | 2021-03-04 | 14.591 | 616,854 | +16,223 | 0.07% | 9,000,739 |
| 2021-03-05 | 2021-03-03 | 15.161 | 600,631 | +10,324 | 0.07% | 9,106,113 |
| 2021-03-04 | 2021-03-02 | 14.971 | 590,307 | +5,899 | 0.06% | 8,837,522 |
| 2021-03-03 | 2021-03-01 | 15.242 | 584,408 | +20,648 | 0.06% | 8,907,708 |
| 2021-03-02 | 2021-02-26 | 14.754 | 563,760 | +25,810 | 0.06% | 8,317,765 |
| 2021-03-01 | 2021-02-25 | 15.893 | 537,950 | +2,950 | 0.06% | 8,549,742 |
| 2021-02-26 | 2021-02-24 | 15.893 | 535,000 | +24,335 | 0.06% | 8,502,857 |
| 2021-02-25 | 2021-02-23 | 16.870 | 510,665 | +4,424 | 0.06% | 8,614,696 |
| 2021-02-24 | 2021-02-22 | 16.598 | 506,241 | +12,168 | 0.05% | 8,402,765 |
| 2021-02-22 | 2021-02-18 | 17.954 | 494,073 | -23,598 | 0.05% | 8,870,796 |
| 2021-02-19 | 2021-02-17 | 17.249 | 517,671 | -368 | 0.06% | 8,929,444 |
| 2021-02-18 | 2021-02-16 | 15.866 | 518,039 | +3,318 | 0.06% | 8,219,243 |
| 2021-02-17 | 2021-02-11 | 16.192 | 514,721 | -29,866 | 0.06% | 8,334,119 |
| 2021-02-16 | 2021-02-09 | 15.676 | 544,587 | +28,391 | 0.06% | 8,537,065 |
| 2021-02-10 | 2021-02-08 | 16.436 | 516,196 | +20,648 | 0.06% | 8,484,002 |
| 2021-02-08 | 2021-02-04 | 16.137 | 495,548 | -3,687 | 0.05% | 7,996,799 |
| 2021-02-05 | 2021-02-03 | 16.815 | 499,235 | -7,006 | 0.05% | 8,394,797 |
| 2021-02-04 | 2021-02-02 | 16.002 | 506,241 | +6,637 | 0.05% | 8,100,705 |
| 2021-02-03 | 2021-02-01 | 16.273 | 499,604 | -1,843 | 0.05% | 8,130,002 |
| 2021-02-02 | 2021-01-29 | 15.486 | 501,447 | +32,815 | 0.05% | 7,765,593 |
| 2021-02-01 | 2021-01-28 | 16.490 | 468,632 | +7,005 | 0.05% | 7,727,678 |
| 2021-01-29 | 2021-01-27 | 17.276 | 461,627 | +16,224 | 0.05% | 7,975,247 |
| 2021-01-28 | 2021-01-26 | 18.171 | 445,403 | +368 | 0.05% | 8,093,594 |
| 2021-01-27 | 2021-01-25 | 18.931 | 445,035 | -2,212 | 0.05% | 8,424,867 |
| 2021-01-26 | 2021-01-22 | 19.202 | 447,247 | +2,212 | 0.05% | 8,588,042 |
| 2021-01-25 | 2021-01-21 | 19.527 | 445,035 | -8,480 | 0.05% | 8,690,408 |
| 2021-01-22 | 2021-01-20 | 20.016 | 453,515 | +4,425 | 0.05% | 9,077,401 |
| 2021-01-21 | 2021-01-19 | 18.524 | 449,090 | +737 | 0.05% | 8,318,932 |
| 2021-01-20 | 2021-01-18 | 18.036 | 448,353 | +5,899 | 0.05% | 8,086,400 |
| 2021-01-19 | 2021-01-15 | 18.307 | 442,454 | +8,849 | 0.05% | 8,100,007 |
| 2021-01-18 | 2021-01-14 | 19.094 | 433,605 | -11,061 | 0.05% | 8,279,048 |
| 2021-01-12 | 2021-01-08 | 18.714 | 444,666 | +15,486 | 0.05% | 8,321,402 |
| 2021-01-11 | 2021-01-07 | 18.632 | 429,180 | -4,056 | 0.05% | 7,996,680 |
| 2021-01-08 | 2021-01-06 | 20.043 | 433,236 | -13,642 | 0.05% | 8,683,253 |
| 2021-01-07 | 2021-01-05 | 18.958 | 446,878 | +25,072 | 0.05% | 8,471,877 |
| 2021-01-06 | 2021-01-04 | 19.392 | 421,806 | +4,425 | 0.05% | 8,179,604 |
| 2021-01-04 | 2020-12-29 | 20.694 | 417,381 | +3,687 | 0.05% | 8,637,155 |
| 2020-12-29 | 2020-12-24 | 18.741 | 413,694 | -8,849 | 0.04% | 7,753,017 |
| 2020-12-28 | 2020-12-22 | 21.263 | 422,543 | -738 | 0.05% | 8,984,635 |
| 2020-12-22 | 2020-12-18 | 22.077 | 423,281 | +13,643 | 0.05% | 9,344,728 |
| 2020-12-21 | 2020-12-17 | 22.646 | 409,638 | -42,771 | 0.04% | 9,276,843 |
| 2020-12-18 | 2020-12-16 | 17.873 | 452,409 | +25,810 | 0.05% | 8,085,933 |
| 2020-12-17 | 2020-12-15 | 16.951 | 426,599 | +14,748 | 0.05% | 7,231,249 |
| 2020-12-16 | 2020-12-14 | 17.520 | 411,851 | -4,055 | 0.04% | 7,215,827 |
| 2020-12-15 | 2020-12-11 | 17.873 | 415,906 | -1,475 | 0.05% | 7,433,513 |
| 2020-12-14 | 2020-12-10 | 18.307 | 417,381 | -1,475 | 0.05% | 7,640,995 |
| 2020-12-11 | 2020-12-09 | 18.795 | 418,856 | +1,475 | 0.05% | 7,872,478 |
| 2020-12-10 | 2020-12-08 | 19.121 | 417,381 | +15,117 | 0.05% | 7,980,595 |
| 2020-12-08 | 2020-12-04 | 19.338 | 402,264 | +3,687 | 0.04% | 7,778,828 |
| 2020-12-07 | 2020-12-03 | 20.070 | 398,577 | +4,425 | 0.04% | 7,999,400 |
| 2020-12-03 | 2020-12-01 | 21.399 | 394,152 | +4,424 | 0.04% | 8,434,401 |
| 2020-12-02 | 2020-11-30 | 21.806 | 389,728 | +1,475 | 0.04% | 8,498,282 |
| 2020-12-01 | 2020-11-27 | 21.182 | 388,253 | -7,374 | 0.04% | 8,223,929 |
| 2020-11-30 | 2020-11-26 | 20.070 | 395,627 | +2,212 | 0.04% | 7,940,194 |
| 2020-11-27 | 2020-11-25 | 20.748 | 393,415 | +11,061 | 0.04% | 8,162,550 |
| 2020-11-25 | 2020-11-23 | 24.003 | 382,354 | +11,062 | 0.04% | 9,177,458 |
| 2020-11-24 | 2020-11-20 | 25.413 | 371,292 | +3,687 | 0.04% | 9,435,581 |
| 2020-11-23 | 2020-11-19 | 25.603 | 367,605 | +1,843 | 0.04% | 9,411,674 |
| 2020-11-19 | 2020-11-17 | 25.603 | 365,762 | +3,687 | 0.04% | 9,364,489 |
| 2020-11-18 | 2020-11-16 | 26.796 | 362,075 | +1,475 | 0.04% | 9,702,172 |
| 2020-11-16 | 2020-11-12 | 26.769 | 360,600 | +2,950 | 0.04% | 9,652,868 |
| 2020-11-12 | 2020-11-10 | 26.172 | 357,650 | +2,212 | 0.04% | 9,360,500 |
| 2020-11-09 | 2020-11-05 | 29.834 | 355,438 | +738 | 0.04% | 10,604,007 |
| 2020-11-04 | 2020-11-02 | 30.512 | 354,700 | -25,810 | 0.04% | 10,822,490 |
| 2020-11-03 | 2020-10-30 | 28.613 | 380,510 | -738 | 0.04% | 10,887,597 |
| 2020-11-02 | 2020-10-29 | 28.478 | 381,248 | +369 | 0.04% | 10,857,013 |
| 2020-10-28 | 2020-10-23 | 27.935 | 380,879 | -1,106 | 0.04% | 10,639,905 |
| 2020-10-27 | 2020-10-22 | 29.427 | 381,985 | -737 | 0.04% | 11,240,601 |
| 2020-10-23 | 2020-10-21 | 29.698 | 382,722 | -738 | 0.04% | 11,366,088 |
| 2020-10-21 | 2020-10-19 | 29.698 | 383,460 | +738 | 0.04% | 11,388,006 |
| 2020-10-20 | 2020-10-16 | 31.190 | 382,722 | -19,911 | 0.04% | 11,936,988 |
| 2020-10-16 | 2020-10-14 | 31.936 | 402,633 | -369 | 0.04% | 12,858,306 |
| 2020-10-15 | 2020-10-12 | 32.342 | 403,002 | -12,904 | 0.04% | 13,034,041 |
| 2020-10-14 | 2020-10-09 | 30.308 | 415,906 | -369 | 0.05% | 12,605,388 |
| 2020-10-12 | 2020-10-08 | 31.190 | 416,275 | -5,531 | 0.05% | 12,983,496 |
| 2020-10-09 | 2020-10-07 | 30.647 | 421,806 | +5,900 | 0.05% | 12,927,206 |
| 2020-10-08 | 2020-10-06 | 27.935 | 415,906 | +4,424 | 0.05% | 11,618,388 |
| 2020-10-07 | 2020-10-05 | 26.172 | 411,482 | -2,950 | 0.04% | 10,769,403 |
| 2020-10-06 | 2020-09-30 | 26.254 | 414,432 | -3,687 | 0.04% | 10,880,331 |
| 2020-10-05 | 2020-09-29 | 26.579 | 418,119 | -3,318 | 0.05% | 11,113,208 |
| 2020-09-30 | 2020-09-28 | 25.874 | 421,437 | -1,844 | 0.05% | 10,904,218 |
| 2020-09-29 | 2020-09-25 | 26.850 | 423,281 | -2,949 | 0.05% | 11,365,210 |
| 2020-09-25 | 2020-09-23 | 29.698 | 426,230 | -3,319 | 0.05% | 12,658,190 |
| 2020-09-24 | 2020-09-22 | 30.037 | 429,549 | -1,475 | 0.05% | 12,902,383 |
| 2020-09-21 | 2020-09-17 | 31.732 | 431,024 | +369 | 0.05% | 13,677,313 |
| 2020-09-18 | 2020-09-16 | 33.224 | 430,655 | +17,698 | 0.05% | 14,308,004 |
| 2020-09-17 | 2020-09-15 | 31.258 | 412,957 | -4,056 | 0.04% | 12,908,009 |
| 2020-09-16 | 2020-09-14 | 30.240 | 417,013 | +1,475 | 0.05% | 12,610,664 |
| 2020-09-15 | 2020-09-11 | 30.851 | 415,538 | -2,212 | 0.05% | 12,819,634 |
| 2020-09-14 | 2020-09-10 | 30.240 | 417,750 | -3,687 | 0.05% | 12,632,951 |
| 2020-09-11 | 2020-09-09 | 31.190 | 421,437 | +369 | 0.05% | 13,144,497 |
| 2020-09-10 | 2020-09-08 | 29.834 | 421,068 | -14,011 | 0.05% | 12,561,989 |
| 2020-09-09 | 2020-09-07 | 31.054 | 435,079 | +9,217 | 0.05% | 13,510,987 |
| 2020-09-08 | 2020-09-04 | 33.088 | 425,862 | +3,319 | 0.05% | 14,091,013 |
| 2020-09-07 | 2020-09-03 | 33.156 | 422,543 | -4,793 | 0.05% | 14,009,843 |
| 2020-09-04 | 2020-09-02 | 32.410 | 427,336 | +5,899 | 0.05% | 13,850,035 |
| 2020-09-03 | 2020-09-01 | 32.275 | 421,437 | +14,748 | 0.05% | 13,601,697 |
| 2020-09-02 | 2020-08-31 | 34.037 | 406,689 | -737 | 0.04% | 13,842,663 |
| 2020-09-01 | 2020-08-28 | 34.580 | 407,426 | -31,341 | 0.04% | 14,088,748 |
| 2020-08-31 | 2020-08-27 | 34.173 | 438,767 | +33,185 | 0.05% | 14,994,017 |
| 2020-08-28 | 2020-08-26 | 34.173 | 405,582 | -32,816 | 0.04% | 13,859,983 |
| 2020-08-27 | 2020-08-25 | 37.156 | 438,398 | -1,106 | 0.05% | 16,289,307 |
| 2020-08-26 | 2020-08-24 | 37.563 | 439,504 | +40,927 | 0.05% | 16,509,202 |
| 2020-08-25 | 2020-08-21 | 38.513 | 398,577 | +1,475 | 0.04% | 15,350,201 |
| 2020-08-24 | 2020-08-20 | 38.038 | 397,102 | +12,167 | 0.04% | 15,104,920 |
| 2020-08-21 | 2020-08-19 | 38.852 | 384,935 | +369 | 0.04% | 14,955,313 |
| 2020-08-20 | 2020-08-18 | 38.648 | 384,566 | -9,955 | 0.04% | 14,862,752 |
| 2020-08-19 | 2020-08-17 | 38.919 | 394,521 | +3,318 | 0.04% | 15,354,494 |
| 2020-08-18 | 2020-08-14 | 40.614 | 391,203 | +5,531 | 0.04% | 15,888,485 |
| 2020-08-17 | 2020-08-13 | 39.394 | 385,672 | +9,218 | 0.04% | 15,193,147 |
| 2020-08-14 | 2020-08-12 | 38.377 | 376,454 | -738 | 0.04% | 14,447,139 |
| 2020-08-12 | 2020-08-10 | 38.919 | 377,192 | -44,614 | 0.04% | 14,680,061 |
| 2020-08-11 | 2020-08-07 | 40.140 | 421,806 | -27,653 | 0.05% | 16,931,208 |
| 2020-08-10 | 2020-08-06 | 41.631 | 449,459 | +1,843 | 0.05% | 18,711,644 |
| 2020-08-07 | 2020-08-05 | 41.225 | 447,616 | -15,117 | 0.05% | 18,452,817 |
| 2020-08-06 | 2020-08-04 | 41.835 | 462,733 | +41,296 | 0.05% | 19,358,385 |
| 2020-08-05 | 2020-08-03 | 39.530 | 421,437 | -5,531 | 0.05% | 16,659,222 |
| 2020-08-04 | 2020-07-31 | 38.784 | 426,968 | -737 | 0.05% | 16,559,410 |
| 2020-08-03 | 2020-07-30 | 39.055 | 427,705 | -1,844 | 0.05% | 16,703,993 |
| 2020-07-31 | 2020-07-29 | 39.936 | 429,549 | -1,106 | 0.05% | 17,154,636 |
| 2020-07-30 | 2020-07-28 | 39.326 | 430,655 | -7,374 | 0.05% | 16,936,005 |
| 2020-07-29 | 2020-07-27 | 38.784 | 438,029 | -43,508 | 0.05% | 16,988,396 |
| 2020-07-28 | 2020-07-24 | 40.275 | 481,537 | +14,011 | 0.05% | 19,394,099 |
| 2020-07-27 | 2020-07-23 | 42.038 | 467,526 | -6,637 | 0.05% | 19,654,000 |
| 2020-07-24 | 2020-07-22 | 40.072 | 474,163 | -31,340 | 0.05% | 19,000,658 |
| 2020-07-23 | 2020-07-21 | 40.682 | 505,503 | +9,218 | 0.05% | 20,564,989 |
| 2020-07-22 | 2020-07-20 | 40.682 | 496,285 | -4,056 | 0.05% | 20,189,980 |
| 2020-07-21 | 2020-07-17 | 39.123 | 500,341 | -45,352 | 0.05% | 19,574,713 |
| 2020-07-20 | 2020-07-16 | 37.902 | 545,693 | +25,810 | 0.06% | 20,683,007 |
| 2020-07-17 | 2020-07-15 | 41.564 | 519,883 | -24,335 | 0.06% | 21,608,249 |
| 2020-07-16 | 2020-07-14 | 43.666 | 544,218 | -34,290 | 0.06% | 23,763,602 |
| 2020-07-15 | 2020-07-13 | 44.818 | 578,508 | -7,374 | 0.06% | 25,927,720 |
| 2020-07-14 | 2020-07-10 | 46.107 | 585,882 | +21,385 | 0.06% | 27,012,984 |
| 2020-07-13 | 2020-07-09 | 46.717 | 564,497 | +49,407 | 0.06% | 26,371,471 |
| 2020-07-10 | 2020-07-08 | 46.107 | 515,090 | +17,698 | 0.06% | 23,749,011 |
| 2020-07-09 | 2020-07-07 | 40.275 | 497,392 | +37,609 | 0.05% | 20,032,665 |
| 2020-07-08 | 2020-07-06 | 40.140 | 459,783 | -11,061 | 0.05% | 18,455,597 |
| 2020-07-07 | 2020-07-03 | 40.004 | 470,844 | +11,061 | 0.05% | 18,835,734 |
| 2020-07-06 | 2020-07-02 | 40.072 | 459,783 | +78,167 | 0.05% | 18,424,422 |
| 2020-07-03 | 2020-06-30 | 40.411 | 381,616 | +138,267 | 0.04% | 15,421,490 |
| 2020-07-02 | 2020-06-29 | 37.428 | 243,349 | 0.03% | 9,107,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy