History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.890 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.610 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.420 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.410 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.660 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.070 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.330 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.630 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.490 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.820 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.061 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.968 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.227 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.278 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.071 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.051 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.792 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.761 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.689 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.575 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.513 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.720 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.792 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.761 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.709 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.606 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.451 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.658 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.088 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.047 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.192 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.306 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.995 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.747 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.647 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.802 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.347 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.420 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.647 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.751 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.154 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.237 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.641 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.734 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.423 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.299 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.568 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.606 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.554 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.616 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.792 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.658 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.482 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.213 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.192 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.295 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.782 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.751 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.840 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.706 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.706 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.457 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.530 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.571 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.447 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.385 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.499 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.509 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.633 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.457 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.281 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.292 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.209 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.136 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.136 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.126 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.209 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.085 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.240 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.229 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.374 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.488 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.674 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.757 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.592 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.757 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.830 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.819 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.881 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.881 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.985 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.830 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.892 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.488 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.550 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.426 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.592 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.343 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.167 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.116 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.250 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.054 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.733 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.064 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.198 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.261 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.157 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.209 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.116 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.157 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.271 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.229 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.261 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.188 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.188 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.167 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.105 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.991 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.147 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.209 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.095 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.054 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.147 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.033 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.857 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.919 | 0 | -4,832 | ||
| 2024-07-25 | 2024-07-23 | 5.960 | 4,832 | -19,327 | 0.00% | 28,801 |
| 2024-07-17 | 2024-07-15 | 5.878 | 24,159 | -29,958 | 0.00% | 141,998 |
| 2024-07-04 | 2024-07-02 | 5.722 | 54,117 | -966 | 0.00% | 309,681 |
| 2024-05-29 | 2024-05-27 | 10.165 | 55,083 | +10,728 | 0.00% | 559,918 |
| 2023-11-08 | 2023-11-06 | 9.330 | 44,355 | -1,167 | 0.00% | 413,818 |
| 2023-10-17 | 2023-10-13 | 8.482 | 45,522 | +1,167 | 0.00% | 386,097 |
| 2023-05-30 | 2023-05-25 | 11.760 | 44,355 | +1,023 | 0.00% | 521,608 |
| 2023-04-28 | 2023-04-26 | 13.207 | 43,332 | -18,245 | 0.00% | 572,277 |
| 2023-04-26 | 2023-04-24 | 13.601 | 61,577 | -4,562 | 0.01% | 837,535 |
| 2023-01-18 | 2023-01-16 | 13.628 | 66,139 | -760 | 0.01% | 901,325 |
| 2022-11-14 | 2022-11-10 | 8.774 | 66,899 | +6,842 | 0.01% | 586,961 |
| 2022-10-28 | 2022-10-26 | 8.392 | 60,057 | -4,561 | 0.01% | 504,021 |
| 2022-05-27 | 2022-05-25 | 8.760 | 64,618 | +1,739 | 0.01% | 566,037 |
| 2022-03-28 | 2022-03-24 | 10.787 | 62,879 | -4,438 | 0.01% | 678,305 |
| 2022-03-25 | 2022-03-23 | 10.409 | 67,317 | +2,219 | 0.01% | 700,700 |
| 2022-03-10 | 2022-03-08 | 9.111 | 65,098 | -740 | 0.01% | 593,122 |
| 2022-02-11 | 2022-02-09 | 12.274 | 65,838 | +2,959 | 0.01% | 808,126 |
| 2021-12-08 | 2021-12-06 | 9.949 | 62,879 | +2,959 | 0.01% | 625,604 |
| 2021-12-07 | 2021-12-03 | 10.923 | 59,920 | +1,480 | 0.01% | 654,485 |
| 2021-12-06 | 2021-12-02 | 11.044 | 58,440 | +740 | 0.01% | 645,429 |
| 2021-11-26 | 2021-11-24 | 12.288 | 57,700 | -370 | 0.01% | 709,016 |
| 2021-11-25 | 2021-11-23 | 11.247 | 58,070 | +8,507 | 0.01% | 653,118 |
| 2021-11-23 | 2021-11-19 | 12.085 | 49,563 | +2,219 | 0.01% | 598,979 |
| 2021-11-22 | 2021-11-18 | 11.707 | 47,344 | -740 | 0.01% | 554,242 |
| 2021-11-19 | 2021-11-17 | 12.166 | 48,084 | -739 | 0.01% | 585,005 |
| 2021-11-02 | 2021-10-29 | 11.937 | 48,823 | -1,480 | 0.01% | 582,776 |
| 2021-11-01 | 2021-10-28 | 11.463 | 50,303 | +740 | 0.01% | 576,642 |
| 2021-10-28 | 2021-10-26 | 12.153 | 49,563 | +2,219 | 0.01% | 602,329 |
| 2021-10-27 | 2021-10-25 | 12.437 | 47,344 | +4,809 | 0.01% | 588,802 |
| 2021-10-22 | 2021-10-20 | 13.234 | 42,535 | +1,479 | 0.00% | 562,919 |
| 2021-10-08 | 2021-10-06 | 13.031 | 41,056 | +2,589 | 0.00% | 535,020 |
| 2021-08-31 | 2021-08-27 | 12.977 | 38,467 | -1,849 | 0.00% | 499,202 |
| 2021-08-27 | 2021-08-25 | 12.842 | 40,316 | +1,849 | 0.00% | 517,747 |
| 2021-08-20 | 2021-08-18 | 14.059 | 38,467 | -2,589 | 0.00% | 540,802 |
| 2021-08-16 | 2021-08-12 | 13.843 | 41,056 | +5,178 | 0.00% | 568,320 |
| 2021-08-13 | 2021-08-11 | 14.329 | 35,878 | +370 | 0.00% | 514,103 |
| 2021-08-03 | 2021-07-30 | 15.384 | 35,508 | -2,219 | 0.00% | 546,242 |
| 2021-07-30 | 2021-07-28 | 13.572 | 37,727 | +2,219 | 0.00% | 512,038 |
| 2021-07-29 | 2021-07-27 | 12.964 | 35,508 | +2,959 | 0.00% | 460,321 |
| 2021-07-28 | 2021-07-26 | 15.600 | 32,549 | +5,178 | 0.00% | 507,762 |
| 2021-07-27 | 2021-07-23 | 16.871 | 27,371 | +1,480 | 0.00% | 461,766 |
| 2021-07-26 | 2021-07-22 | 17.141 | 25,891 | +2,219 | 0.00% | 443,797 |
| 2021-07-20 | 2021-07-16 | 18.195 | 23,672 | -10,356 | 0.00% | 430,721 |
| 2021-07-16 | 2021-07-14 | 17.763 | 34,028 | -740 | 0.00% | 604,433 |
| 2021-07-12 | 2021-07-08 | 15.519 | 34,768 | +2,959 | 0.00% | 539,558 |
| 2021-07-07 | 2021-07-05 | 16.195 | 31,809 | +5,178 | 0.00% | 515,138 |
| 2021-07-06 | 2021-07-02 | 16.898 | 26,631 | +2,219 | 0.00% | 450,001 |
| 2021-07-02 | 2021-06-29 | 18.439 | 24,412 | +740 | 0.00% | 450,126 |
| 2021-06-24 | 2021-06-22 | 18.412 | 23,672 | -31,069 | 0.00% | 435,841 |
| 2021-06-23 | 2021-06-21 | 16.384 | 54,741 | +3,698 | 0.01% | 896,875 |
| 2021-06-17 | 2021-06-15 | 16.790 | 51,043 | +3,329 | 0.01% | 856,987 |
| 2021-06-16 | 2021-06-11 | 17.465 | 47,714 | +370 | 0.01% | 833,345 |
| 2021-06-15 | 2021-06-10 | 16.844 | 47,344 | +740 | 0.01% | 797,443 |
| 2021-06-10 | 2021-06-08 | 17.655 | 46,604 | +3,699 | 0.01% | 822,778 |
| 2021-06-09 | 2021-06-07 | 18.006 | 42,905 | -1,850 | 0.00% | 772,553 |
| 2021-06-08 | 2021-06-04 | 17.952 | 44,755 | +12,576 | 0.00% | 803,445 |
| 2021-06-07 | 2021-06-03 | 18.952 | 32,179 | -2,219 | 0.00% | 609,870 |
| 2021-06-03 | 2021-06-01 | 18.466 | 34,398 | +7,397 | 0.00% | 635,185 |
| 2021-05-28 | 2021-05-26 | 18.985 | 27,001 | +85 | 0.00% | 512,615 |
| 2021-05-25 | 2021-05-21 | 16.870 | 26,916 | -7,374 | 0.00% | 454,061 |
| 2021-05-18 | 2021-05-14 | 16.951 | 34,290 | +2,212 | 0.00% | 581,247 |
| 2021-05-14 | 2021-05-12 | 16.408 | 32,078 | +1,844 | 0.00% | 526,352 |
| 2021-05-06 | 2021-05-04 | 17.439 | 30,234 | -2,581 | 0.00% | 527,254 |
| 2021-05-03 | 2021-04-29 | 18.090 | 32,815 | -2,950 | 0.00% | 593,624 |
| 2021-04-30 | 2021-04-28 | 17.222 | 35,765 | -5,162 | 0.00% | 615,950 |
| 2021-04-29 | 2021-04-27 | 17.629 | 40,927 | +2,581 | 0.00% | 721,501 |
| 2021-04-27 | 2021-04-23 | 16.625 | 38,346 | +2,212 | 0.00% | 637,520 |
| 2021-04-23 | 2021-04-21 | 14.998 | 36,134 | +5,900 | 0.00% | 541,944 |
| 2021-04-09 | 2021-04-07 | 13.276 | 30,234 | -29,497 | 0.00% | 401,386 |
| 2021-04-08 | 2021-04-01 | 12.679 | 59,731 | -7,374 | 0.01% | 757,347 |
| 2021-03-31 | 2021-03-29 | 12.815 | 67,105 | -3,688 | 0.01% | 859,944 |
| 2021-03-19 | 2021-03-17 | 15.486 | 70,793 | -3,687 | 0.01% | 1,096,326 |
| 2021-03-10 | 2021-03-08 | 13.832 | 74,480 | -1,475 | 0.01% | 1,030,204 |
| 2021-03-08 | 2021-03-04 | 14.591 | 75,955 | -2,212 | 0.01% | 1,108,287 |
| 2021-03-05 | 2021-03-03 | 15.161 | 78,167 | +2,950 | 0.01% | 1,185,083 |
| 2021-03-02 | 2021-02-26 | 14.754 | 75,217 | -5,162 | 0.01% | 1,109,758 |
| 2021-03-01 | 2021-02-25 | 15.893 | 80,379 | +1,475 | 0.01% | 1,277,479 |
| 2021-02-26 | 2021-02-24 | 15.893 | 78,904 | +2,949 | 0.01% | 1,254,036 |
| 2021-02-25 | 2021-02-23 | 16.870 | 75,955 | -5,161 | 0.01% | 1,281,328 |
| 2021-02-24 | 2021-02-22 | 16.598 | 81,116 | +6,636 | 0.01% | 1,346,392 |
| 2021-02-23 | 2021-02-19 | 17.683 | 74,480 | -737 | 0.01% | 1,317,045 |
| 2021-02-22 | 2021-02-18 | 17.954 | 75,217 | +737 | 0.01% | 1,350,478 |
| 2021-02-19 | 2021-02-17 | 17.249 | 74,480 | -737 | 0.01% | 1,284,725 |
| 2021-02-18 | 2021-02-16 | 15.866 | 75,217 | +2,212 | 0.01% | 1,193,398 |
| 2021-02-17 | 2021-02-11 | 16.192 | 73,005 | -7,374 | 0.01% | 1,182,062 |
| 2021-02-16 | 2021-02-09 | 15.676 | 80,379 | +15,486 | 0.01% | 1,260,039 |
| 2021-02-10 | 2021-02-08 | 16.436 | 64,893 | -4,425 | 0.01% | 1,066,557 |
| 2021-02-08 | 2021-02-04 | 16.137 | 69,318 | +48,670 | 0.01% | 1,118,604 |
| 2021-02-05 | 2021-02-03 | 16.815 | 20,648 | -4,056 | 0.00% | 347,203 |
| 2021-02-04 | 2021-02-02 | 16.002 | 24,704 | +1,106 | 0.00% | 395,305 |
| 2021-02-03 | 2021-02-01 | 16.273 | 23,598 | -2,212 | 0.00% | 384,008 |
| 2021-02-02 | 2021-01-29 | 15.486 | 25,810 | +1,106 | 0.00% | 399,703 |
| 2021-02-01 | 2021-01-28 | 16.490 | 24,704 | +2,213 | 0.00% | 407,366 |
| 2021-01-29 | 2021-01-27 | 17.276 | 22,491 | +1,843 | 0.00% | 388,563 |
| 2021-01-27 | 2021-01-25 | 18.931 | 20,648 | +369 | 0.00% | 390,883 |
| 2021-01-22 | 2021-01-20 | 20.016 | 20,279 | -8,112 | 0.00% | 405,898 |
| 2021-01-21 | 2021-01-19 | 18.524 | 28,391 | -2,949 | 0.00% | 525,914 |
| 2021-01-19 | 2021-01-15 | 18.307 | 31,340 | +11,430 | 0.00% | 573,741 |
| 2021-01-18 | 2021-01-14 | 19.094 | 19,910 | -1,475 | 0.00% | 380,152 |
| 2021-01-15 | 2021-01-13 | 18.687 | 21,385 | -2,213 | 0.00% | 399,615 |
| 2021-01-14 | 2021-01-12 | 18.687 | 23,598 | -7,742 | 0.00% | 440,969 |
| 2021-01-12 | 2021-01-08 | 18.714 | 31,340 | +368 | 0.00% | 586,491 |
| 2021-01-11 | 2021-01-07 | 18.632 | 30,972 | +3,687 | 0.00% | 577,085 |
| 2021-01-08 | 2021-01-06 | 20.043 | 27,285 | -4,055 | 0.00% | 546,867 |
| 2021-01-07 | 2021-01-05 | 18.958 | 31,340 | +8,849 | 0.00% | 594,141 |
| 2021-01-06 | 2021-01-04 | 19.392 | 22,491 | +1,843 | 0.00% | 436,142 |
| 2021-01-05 | 2020-12-31 | 20.368 | 20,648 | +738 | 0.00% | 420,563 |
| 2021-01-04 | 2020-12-29 | 20.694 | 19,910 | -3,688 | 0.00% | 412,011 |
| 2020-12-30 | 2020-12-28 | 19.283 | 23,598 | -2,581 | 0.00% | 455,049 |
| 2020-12-29 | 2020-12-24 | 18.741 | 26,179 | +4,425 | 0.00% | 490,619 |
| 2020-12-28 | 2020-12-22 | 21.263 | 21,754 | +369 | 0.00% | 462,561 |
| 2020-12-22 | 2020-12-18 | 22.077 | 21,385 | +1,475 | 0.00% | 472,114 |
| 2020-12-21 | 2020-12-17 | 22.646 | 19,910 | -2,581 | 0.00% | 450,891 |
| 2020-12-18 | 2020-12-16 | 17.873 | 22,491 | -4,056 | 0.00% | 401,983 |
| 2020-12-16 | 2020-12-14 | 17.520 | 26,547 | -1,106 | 0.00% | 465,116 |
| 2020-12-15 | 2020-12-11 | 17.873 | 27,653 | +1,474 | 0.00% | 494,244 |
| 2020-12-10 | 2020-12-08 | 19.121 | 26,179 | +1,475 | 0.00% | 500,559 |
| 2020-12-09 | 2020-12-07 | 19.663 | 24,704 | -4,055 | 0.00% | 485,757 |
| 2020-12-08 | 2020-12-04 | 19.338 | 28,759 | +2,949 | 0.00% | 556,131 |
| 2020-12-04 | 2020-12-02 | 20.206 | 25,810 | +2,950 | 0.00% | 521,504 |
| 2020-12-02 | 2020-11-30 | 21.806 | 22,860 | -1,475 | 0.00% | 498,478 |
| 2020-12-01 | 2020-11-27 | 21.182 | 24,335 | -2,212 | 0.00% | 515,461 |
| 2020-11-30 | 2020-11-26 | 20.070 | 26,547 | -738 | 0.00% | 532,796 |
| 2020-11-27 | 2020-11-25 | 20.748 | 27,285 | +9,587 | 0.00% | 566,107 |
| 2020-11-26 | 2020-11-24 | 23.189 | 17,698 | +2,581 | 0.00% | 410,397 |
| 2020-11-25 | 2020-11-23 | 24.003 | 15,117 | +8,111 | 0.00% | 362,846 |
| 2020-11-16 | 2020-11-12 | 26.769 | 7,006 | -1,474 | 0.00% | 187,543 |
| 2020-11-13 | 2020-11-11 | 25.548 | 8,480 | +1,474 | 0.00% | 216,651 |
| 2020-11-12 | 2020-11-10 | 26.172 | 7,006 | +1,475 | 0.00% | 183,363 |
| 2020-10-08 | 2020-10-06 | 27.935 | 5,531 | -1,106 | 0.00% | 154,509 |
| 2020-10-07 | 2020-10-05 | 26.172 | 6,637 | +1,106 | 0.00% | 173,705 |
| 2020-10-05 | 2020-09-29 | 26.579 | 5,531 | -1,106 | 0.00% | 147,009 |
| 2020-09-29 | 2020-09-25 | 26.850 | 6,637 | -1,106 | 0.00% | 178,205 |
| 2020-09-25 | 2020-09-23 | 29.698 | 7,743 | -737 | 0.00% | 229,952 |
| 2020-09-24 | 2020-09-22 | 30.037 | 8,480 | +2,212 | 0.00% | 254,714 |
| 2020-09-21 | 2020-09-17 | 31.732 | 6,268 | +737 | 0.00% | 198,897 |
| 2020-09-18 | 2020-09-16 | 33.224 | 5,531 | -1,475 | 0.00% | 183,761 |
| 2020-09-17 | 2020-09-15 | 31.258 | 7,006 | -1,843 | 0.00% | 218,990 |
| 2020-09-16 | 2020-09-14 | 30.240 | 8,849 | +1,475 | 0.00% | 267,598 |
| 2020-09-15 | 2020-09-11 | 30.851 | 7,374 | -738 | 0.00% | 227,493 |
| 2020-09-11 | 2020-09-09 | 31.190 | 8,112 | -9,955 | 0.00% | 253,011 |
| 2020-09-10 | 2020-09-08 | 29.834 | 18,067 | +8,849 | 0.00% | 539,004 |
| 2020-09-09 | 2020-09-07 | 31.054 | 9,218 | +2,212 | 0.00% | 286,257 |
| 2020-09-08 | 2020-09-04 | 33.088 | 7,006 | -2,212 | 0.00% | 231,816 |
| 2020-09-07 | 2020-09-03 | 33.156 | 9,218 | -2,949 | 0.00% | 305,632 |
| 2020-09-03 | 2020-09-01 | 32.275 | 12,167 | +2,949 | 0.00% | 392,685 |
| 2020-09-02 | 2020-08-31 | 34.037 | 9,218 | +369 | 0.00% | 313,757 |
| 2020-09-01 | 2020-08-28 | 34.580 | 8,849 | -737 | 0.00% | 305,997 |
| 2020-08-31 | 2020-08-27 | 34.173 | 9,586 | -4,425 | 0.00% | 327,583 |
| 2020-08-27 | 2020-08-25 | 37.156 | 14,011 | +2,950 | 0.00% | 520,599 |
| 2020-08-21 | 2020-08-19 | 38.852 | 11,061 | -369 | 0.00% | 429,737 |
| 2020-08-20 | 2020-08-18 | 38.648 | 11,430 | +369 | 0.00% | 441,748 |
| 2020-08-18 | 2020-08-14 | 40.614 | 11,061 | -369 | 0.00% | 449,236 |
| 2020-08-17 | 2020-08-13 | 39.394 | 11,430 | -1,475 | 0.00% | 450,273 |
| 2020-08-14 | 2020-08-12 | 38.377 | 12,905 | -7,374 | 0.00% | 495,254 |
| 2020-08-13 | 2020-08-11 | 39.597 | 20,279 | +737 | 0.00% | 802,995 |
| 2020-08-12 | 2020-08-10 | 38.919 | 19,542 | +738 | 0.00% | 760,562 |
| 2020-08-11 | 2020-08-07 | 40.140 | 18,804 | -21,386 | 0.00% | 754,789 |
| 2020-08-06 | 2020-08-04 | 41.835 | 40,190 | -1,106 | 0.00% | 1,681,344 |
| 2020-08-04 | 2020-07-31 | 38.784 | 41,296 | -737 | 0.00% | 1,601,613 |
| 2020-08-03 | 2020-07-30 | 39.055 | 42,033 | -738 | 0.00% | 1,641,596 |
| 2020-07-30 | 2020-07-28 | 39.326 | 42,771 | -1,106 | 0.00% | 1,682,019 |
| 2020-07-29 | 2020-07-27 | 38.784 | 43,877 | +1,844 | 0.00% | 1,701,714 |
| 2020-07-28 | 2020-07-24 | 40.275 | 42,033 | +737 | 0.00% | 1,692,896 |
| 2020-07-27 | 2020-07-23 | 42.038 | 41,296 | +369 | 0.00% | 1,736,014 |
| 2020-07-24 | 2020-07-22 | 40.072 | 40,927 | -369 | 0.00% | 1,640,027 |
| 2020-07-22 | 2020-07-20 | 40.682 | 41,296 | -368 | 0.00% | 1,680,013 |
| 2020-07-20 | 2020-07-16 | 37.902 | 41,664 | +368 | 0.00% | 1,579,160 |
| 2020-07-16 | 2020-07-14 | 43.666 | 41,296 | +738 | 0.00% | 1,803,214 |
| 2020-07-15 | 2020-07-13 | 44.818 | 40,558 | +3,687 | 0.00% | 1,817,739 |
| 2020-07-13 | 2020-07-09 | 46.717 | 36,871 | +737 | 0.00% | 1,722,494 |
| 2020-07-10 | 2020-07-08 | 46.107 | 36,134 | +11,430 | 0.00% | 1,666,013 |
| 2020-07-08 | 2020-07-06 | 40.140 | 24,704 | +738 | 0.00% | 991,614 |
| 2020-07-07 | 2020-07-03 | 40.004 | 23,966 | +14,748 | 0.00% | 958,740 |
| 2020-07-06 | 2020-07-02 | 40.072 | 9,218 | -368 | 0.00% | 369,384 |
| 2020-07-03 | 2020-06-30 | 40.411 | 9,586 | +1,106 | 0.00% | 387,380 |
| 2020-07-02 | 2020-06-29 | 37.428 | 8,480 | 0.00% | 317,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy