History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 311,500 | +0 | 0.03% | 2,769,235 |
| 2025-10-13 | 2025-10-09 | 8.890 | 311,500 | +0 | 0.03% | 2,769,235 |
| 2025-10-10 | 2025-10-08 | 8.900 | 311,500 | +0 | 0.03% | 2,772,350 |
| 2025-10-09 | 2025-10-06 | 8.940 | 311,500 | +0 | 0.03% | 2,784,810 |
| 2025-10-08 | 2025-10-03 | 8.930 | 311,500 | +0 | 0.03% | 2,781,695 |
| 2025-10-06 | 2025-10-02 | 8.920 | 311,500 | +0 | 0.03% | 2,778,580 |
| 2025-10-03 | 2025-09-30 | 8.890 | 311,500 | +0 | 0.03% | 2,769,235 |
| 2025-10-02 | 2025-09-29 | 8.850 | 311,500 | +0 | 0.03% | 2,756,775 |
| 2025-09-30 | 2025-09-26 | 8.850 | 311,500 | +0 | 0.03% | 2,756,775 |
| 2025-09-29 | 2025-09-25 | 8.870 | 311,500 | +0 | 0.03% | 2,763,005 |
| 2025-09-26 | 2025-09-24 | 8.880 | 311,500 | +0 | 0.03% | 2,766,120 |
| 2025-09-25 | 2025-09-23 | 8.870 | 311,500 | +0 | 0.03% | 2,763,005 |
| 2025-09-24 | 2025-09-22 | 8.850 | 311,500 | +0 | 0.03% | 2,756,775 |
| 2025-09-23 | 2025-09-19 | 8.920 | 311,500 | +0 | 0.03% | 2,778,580 |
| 2025-09-22 | 2025-09-18 | 8.920 | 311,500 | +0 | 0.03% | 2,778,580 |
| 2025-09-19 | 2025-09-17 | 8.920 | 311,500 | +0 | 0.03% | 2,778,580 |
| 2025-09-18 | 2025-09-16 | 8.920 | 311,500 | +0 | 0.03% | 2,778,580 |
| 2025-09-17 | 2025-09-15 | 8.920 | 311,500 | +0 | 0.03% | 2,778,580 |
| 2025-09-16 | 2025-09-12 | 8.890 | 311,500 | +0 | 0.03% | 2,769,235 |
| 2025-09-15 | 2025-09-11 | 8.890 | 311,500 | +0 | 0.03% | 2,769,235 |
| 2025-09-12 | 2025-09-10 | 8.870 | 311,500 | -10,000 | 0.03% | 2,763,005 |
| 2025-09-05 | 2025-09-03 | 8.680 | 321,500 | -10,000 | 0.03% | 2,790,620 |
| 2025-09-03 | 2025-09-01 | 8.650 | 331,500 | -15,000 | 0.03% | 2,867,475 |
| 2025-08-25 | 2025-08-21 | 8.670 | 346,500 | -20,000 | 0.03% | 3,004,155 |
| 2025-08-22 | 2025-08-20 | 8.610 | 366,500 | +15,000 | 0.03% | 3,155,565 |
| 2025-08-15 | 2025-08-13 | 8.500 | 351,500 | +20,000 | 0.03% | 2,987,750 |
| 2025-07-18 | 2025-07-16 | 8.270 | 331,500 | +20,000 | 0.03% | 2,741,505 |
| 2025-07-16 | 2025-07-14 | 8.400 | 311,500 | +1,500 | 0.03% | 2,616,600 |
| 2025-06-12 | 2025-06-10 | 7.750 | 310,000 | -10,000 | 0.03% | 2,402,500 |
| 2025-06-09 | 2025-06-05 | 7.680 | 320,000 | +10,000 | 0.03% | 2,457,600 |
| 2025-05-27 | 2025-05-23 | 8.061 | 310,000 | +10,425 | 0.03% | 2,498,938 |
| 2025-05-22 | 2025-05-20 | 8.278 | 299,575 | -9,180 | 0.03% | 2,480,001 |
| 2025-04-29 | 2025-04-25 | 7.606 | 308,755 | -2,900 | 0.03% | 2,348,322 |
| 2025-04-16 | 2025-04-14 | 7.420 | 311,655 | -38,654 | 0.03% | 2,312,328 |
| 2025-04-07 | 2025-04-02 | 7.802 | 350,309 | +38,654 | 0.03% | 2,733,247 |
| 2025-04-03 | 2025-04-01 | 7.740 | 311,655 | +2,900 | 0.03% | 2,412,304 |
| 2025-03-31 | 2025-03-27 | 7.533 | 308,755 | -9,664 | 0.03% | 2,325,957 |
| 2025-03-18 | 2025-03-14 | 8.568 | 318,419 | -81,175 | 0.03% | 2,728,259 |
| 2025-03-10 | 2025-03-06 | 7.658 | 399,594 | -483 | 0.03% | 3,059,898 |
| 2025-03-05 | 2025-03-03 | 7.192 | 400,077 | -5,315 | 0.03% | 2,877,297 |
| 2025-03-04 | 2025-02-28 | 7.295 | 405,392 | +19,327 | 0.03% | 2,957,471 |
| 2025-02-27 | 2025-02-25 | 7.782 | 386,065 | -1,933 | 0.03% | 3,004,239 |
| 2025-02-25 | 2025-02-21 | 6.840 | 387,998 | +9,664 | 0.03% | 2,653,916 |
| 2024-12-13 | 2024-12-11 | 6.830 | 378,334 | -966 | 0.03% | 2,583,899 |
| 2024-12-11 | 2024-12-09 | 6.892 | 379,300 | -1,933 | 0.03% | 2,614,047 |
| 2024-12-10 | 2024-12-06 | 6.488 | 381,233 | -1,933 | 0.03% | 2,473,514 |
| 2024-12-06 | 2024-12-04 | 6.426 | 383,166 | -7,731 | 0.03% | 2,462,265 |
| 2024-10-14 | 2024-10-09 | 6.229 | 390,897 | -2,416 | 0.03% | 2,435,090 |
| 2024-10-07 | 2024-10-03 | 6.240 | 393,313 | +2,416 | 0.03% | 2,454,211 |
| 2024-10-03 | 2024-09-30 | 6.250 | 390,897 | +52,184 | 0.03% | 2,443,180 |
| 2024-09-23 | 2024-09-19 | 5.464 | 338,713 | +9,664 | 0.03% | 1,850,640 |
| 2024-08-26 | 2024-08-22 | 5.774 | 329,049 | -3,866 | 0.03% | 1,899,989 |
| 2024-06-25 | 2024-06-21 | 5.960 | 332,915 | -966 | 0.03% | 1,984,322 |
| 2024-06-14 | 2024-06-12 | 6.054 | 333,881 | +9,664 | 0.03% | 2,021,175 |
| 2024-06-13 | 2024-06-11 | 6.064 | 324,217 | -967 | 0.03% | 1,966,028 |
| 2024-06-11 | 2024-06-06 | 6.116 | 325,184 | +12,080 | 0.03% | 1,988,717 |
| 2024-06-07 | 2024-06-05 | 6.209 | 313,104 | +966 | 0.03% | 1,943,999 |
| 2024-06-05 | 2024-06-03 | 6.292 | 312,138 | -9,663 | 0.03% | 1,963,842 |
| 2024-05-29 | 2024-05-27 | 10.165 | 321,801 | +64,230 | 0.03% | 3,271,105 |
| 2024-05-28 | 2024-05-24 | 10.011 | 257,571 | +8,170 | 0.03% | 2,578,488 |
| 2024-05-02 | 2024-04-29 | 9.304 | 249,401 | -1,556 | 0.03% | 2,320,424 |
| 2024-03-26 | 2024-03-22 | 8.803 | 250,957 | +7,004 | 0.03% | 2,209,126 |
| 2024-03-25 | 2024-03-21 | 9.343 | 243,953 | -3,113 | 0.03% | 2,279,141 |
| 2024-03-20 | 2024-03-18 | 9.394 | 247,066 | +778 | 0.03% | 2,320,925 |
| 2024-02-20 | 2024-02-16 | 8.327 | 246,288 | -9,338 | 0.03% | 2,050,921 |
| 2023-12-19 | 2023-12-15 | 8.996 | 255,626 | +15,563 | 0.03% | 2,299,502 |
| 2023-11-08 | 2023-11-06 | 9.330 | 240,063 | -2,334 | 0.03% | 2,239,714 |
| 2023-10-18 | 2023-10-16 | 8.661 | 242,397 | -2,335 | 0.03% | 2,099,509 |
| 2023-07-06 | 2023-07-04 | 10.987 | 244,732 | -3,112 | 0.03% | 2,688,980 |
| 2023-06-26 | 2023-06-21 | 10.486 | 247,844 | -5,447 | 0.03% | 2,598,958 |
| 2023-06-02 | 2023-05-31 | 10.923 | 253,291 | -1,557 | 0.03% | 2,766,746 |
| 2023-05-30 | 2023-05-25 | 11.760 | 254,848 | +3,597 | 0.03% | 2,996,973 |
| 2023-05-11 | 2023-05-09 | 12.391 | 251,251 | +760 | 0.03% | 3,113,313 |
| 2023-04-27 | 2023-04-25 | 13.154 | 250,491 | -38,010 | 0.03% | 3,295,006 |
| 2023-04-19 | 2023-04-17 | 13.838 | 288,501 | +760 | 0.03% | 3,992,337 |
| 2023-04-18 | 2023-04-14 | 13.891 | 287,741 | -760 | 0.03% | 3,996,960 |
| 2023-04-17 | 2023-04-13 | 14.022 | 288,501 | -70,320 | 0.03% | 4,045,467 |
| 2023-04-14 | 2023-04-12 | 13.575 | 358,821 | -34,210 | 0.04% | 4,871,040 |
| 2023-02-27 | 2023-02-23 | 12.575 | 393,031 | -1,900 | 0.04% | 4,942,524 |
| 2023-02-20 | 2023-02-16 | 12.141 | 394,931 | +1,900 | 0.04% | 4,794,983 |
| 2023-02-13 | 2023-02-09 | 13.654 | 393,031 | -3,041 | 0.04% | 5,366,465 |
| 2023-02-10 | 2023-02-08 | 13.680 | 396,072 | -1,520 | 0.04% | 5,418,407 |
| 2023-01-20 | 2023-01-18 | 12.523 | 397,592 | -380 | 0.04% | 4,978,961 |
| 2023-01-18 | 2023-01-16 | 13.628 | 397,972 | +38,011 | 0.04% | 5,423,459 |
| 2022-12-29 | 2022-12-23 | 10.773 | 359,961 | -1,901 | 0.04% | 3,877,961 |
| 2022-11-24 | 2022-11-22 | 9.576 | 361,862 | -5,321 | 0.04% | 3,465,281 |
| 2022-11-23 | 2022-11-21 | 9.721 | 367,183 | -2,281 | 0.04% | 3,569,366 |
| 2022-09-23 | 2022-09-21 | 7.603 | 369,464 | -8,742 | 0.04% | 2,809,080 |
| 2022-09-13 | 2022-09-08 | 7.827 | 378,206 | -11,404 | 0.04% | 2,960,121 |
| 2022-09-09 | 2022-09-07 | 7.945 | 389,610 | +30,409 | 0.04% | 3,095,502 |
| 2022-09-08 | 2022-09-06 | 7.932 | 359,201 | -13,304 | 0.04% | 2,849,174 |
| 2022-08-30 | 2022-08-26 | 8.208 | 372,505 | -760 | 0.04% | 3,057,601 |
| 2022-08-26 | 2022-08-24 | 8.300 | 373,265 | -114,032 | 0.04% | 3,098,209 |
| 2022-08-19 | 2022-08-17 | 8.340 | 487,297 | -14,064 | 0.05% | 4,063,938 |
| 2022-08-18 | 2022-08-16 | 8.340 | 501,361 | -380 | 0.05% | 4,181,229 |
| 2022-07-25 | 2022-07-21 | 9.353 | 501,741 | +74,501 | 0.05% | 4,692,598 |
| 2022-07-19 | 2022-07-15 | 8.879 | 427,240 | -9,883 | 0.05% | 3,793,497 |
| 2022-07-14 | 2022-07-12 | 9.142 | 437,123 | +760 | 0.05% | 3,996,249 |
| 2022-07-12 | 2022-07-08 | 9.524 | 436,363 | +1,521 | 0.05% | 4,155,761 |
| 2022-07-05 | 2022-06-30 | 10.247 | 434,842 | -38,011 | 0.05% | 4,455,876 |
| 2022-06-28 | 2022-06-24 | 10.339 | 472,853 | +4,561 | 0.05% | 4,888,919 |
| 2022-06-21 | 2022-06-17 | 9.774 | 468,292 | -6,082 | 0.05% | 4,576,882 |
| 2022-06-07 | 2022-06-02 | 8.761 | 474,374 | +87,425 | 0.05% | 4,155,844 |
| 2022-05-27 | 2022-05-25 | 8.760 | 386,949 | +10,417 | 0.04% | 3,389,574 |
| 2022-05-05 | 2022-05-03 | 9.625 | 376,532 | -2,219 | 0.04% | 3,624,084 |
| 2022-05-03 | 2022-04-28 | 9.490 | 378,751 | -2,219 | 0.04% | 3,594,242 |
| 2022-04-28 | 2022-04-26 | 9.449 | 380,970 | +2,219 | 0.04% | 3,599,850 |
| 2022-04-27 | 2022-04-25 | 8.935 | 378,751 | +4,439 | 0.04% | 3,384,322 |
| 2022-04-25 | 2022-04-21 | 9.679 | 374,312 | +3,698 | 0.04% | 3,622,957 |
| 2022-03-29 | 2022-03-25 | 10.247 | 370,614 | -36,987 | 0.04% | 3,797,584 |
| 2022-03-25 | 2022-03-23 | 10.409 | 407,601 | +5,178 | 0.04% | 4,242,701 |
| 2022-03-21 | 2022-03-17 | 9.733 | 402,423 | +3,699 | 0.04% | 3,916,803 |
| 2022-03-16 | 2022-03-14 | 8.787 | 398,724 | +1,480 | 0.04% | 3,503,500 |
| 2022-03-14 | 2022-03-10 | 9.544 | 397,244 | -2,220 | 0.04% | 3,791,215 |
| 2022-03-02 | 2022-02-28 | 10.571 | 399,464 | +2,220 | 0.04% | 4,222,803 |
| 2022-02-14 | 2022-02-10 | 12.018 | 397,244 | -2,220 | 0.04% | 4,773,924 |
| 2022-02-07 | 2022-01-31 | 11.504 | 399,464 | +740 | 0.04% | 4,595,403 |
| 2022-01-11 | 2022-01-07 | 10.896 | 398,724 | -1,479 | 0.04% | 4,344,340 |
| 2021-12-07 | 2021-12-03 | 10.923 | 400,203 | -2,959 | 0.04% | 4,371,275 |
| 2021-11-30 | 2021-11-26 | 12.545 | 403,162 | -4,069 | 0.04% | 5,057,594 |
| 2021-11-25 | 2021-11-23 | 11.247 | 407,231 | -22,193 | 0.04% | 4,580,159 |
| 2021-11-24 | 2021-11-22 | 11.801 | 429,424 | -14,794 | 0.05% | 5,067,771 |
| 2021-11-01 | 2021-10-28 | 11.463 | 444,218 | +2,959 | 0.05% | 5,092,235 |
| 2021-10-27 | 2021-10-25 | 12.437 | 441,259 | +1,479 | 0.05% | 5,487,794 |
| 2021-10-25 | 2021-10-21 | 12.761 | 439,780 | +4,069 | 0.05% | 5,612,080 |
| 2021-10-18 | 2021-10-12 | 13.275 | 435,711 | +1,479 | 0.05% | 5,783,975 |
| 2021-10-11 | 2021-10-07 | 13.194 | 434,232 | -18,494 | 0.05% | 5,729,122 |
| 2021-10-08 | 2021-10-06 | 13.031 | 452,726 | +3,329 | 0.05% | 5,899,686 |
| 2021-10-07 | 2021-10-05 | 13.478 | 449,397 | +11,097 | 0.05% | 6,056,779 |
| 2021-09-30 | 2021-09-28 | 14.140 | 438,300 | -8,877 | 0.05% | 6,197,543 |
| 2021-09-29 | 2021-09-27 | 13.924 | 447,177 | +11,096 | 0.05% | 6,226,344 |
| 2021-09-28 | 2021-09-24 | 14.600 | 436,081 | -15,905 | 0.05% | 6,366,597 |
| 2021-09-24 | 2021-09-21 | 14.140 | 451,986 | -5,178 | 0.05% | 6,391,063 |
| 2021-09-23 | 2021-09-20 | 14.005 | 457,164 | +740 | 0.05% | 6,402,479 |
| 2021-09-21 | 2021-09-17 | 13.870 | 456,424 | -4,439 | 0.05% | 6,330,416 |
| 2021-09-20 | 2021-09-16 | 13.680 | 460,863 | +12,576 | 0.05% | 6,304,763 |
| 2021-09-17 | 2021-09-15 | 14.167 | 448,287 | -740 | 0.05% | 6,350,879 |
| 2021-09-16 | 2021-09-14 | 15.330 | 449,027 | -2,219 | 0.05% | 6,883,383 |
| 2021-09-15 | 2021-09-13 | 14.627 | 451,246 | +5,918 | 0.05% | 6,600,199 |
| 2021-09-13 | 2021-09-09 | 14.383 | 445,328 | +1,479 | 0.05% | 6,405,279 |
| 2021-09-09 | 2021-09-07 | 15.194 | 443,849 | -1,479 | 0.05% | 6,744,006 |
| 2021-09-08 | 2021-09-06 | 15.735 | 445,328 | -10,357 | 0.05% | 7,007,279 |
| 2021-09-07 | 2021-09-03 | 15.248 | 455,685 | -5,918 | 0.05% | 6,948,487 |
| 2021-09-03 | 2021-09-01 | 14.681 | 461,603 | -17,014 | 0.05% | 6,776,647 |
| 2021-09-02 | 2021-08-31 | 14.735 | 478,617 | -10,356 | 0.05% | 7,052,304 |
| 2021-09-01 | 2021-08-30 | 14.086 | 488,973 | -4,069 | 0.05% | 6,887,617 |
| 2021-08-31 | 2021-08-27 | 12.977 | 493,042 | +37,727 | 0.05% | 6,398,403 |
| 2021-08-30 | 2021-08-26 | 12.707 | 455,315 | +2,589 | 0.05% | 5,785,704 |
| 2021-08-25 | 2021-08-23 | 12.910 | 452,726 | +1,480 | 0.05% | 5,844,606 |
| 2021-08-24 | 2021-08-20 | 12.829 | 451,246 | +2,959 | 0.05% | 5,788,899 |
| 2021-08-20 | 2021-08-18 | 14.059 | 448,287 | +2,219 | 0.05% | 6,302,399 |
| 2021-08-19 | 2021-08-17 | 13.680 | 446,068 | +13,316 | 0.05% | 6,102,362 |
| 2021-08-18 | 2021-08-16 | 13.761 | 432,752 | +12,205 | 0.05% | 5,955,295 |
| 2021-08-17 | 2021-08-13 | 13.870 | 420,547 | +16,645 | 0.05% | 5,832,816 |
| 2021-08-16 | 2021-08-12 | 13.843 | 403,902 | +4,438 | 0.04% | 5,591,037 |
| 2021-08-13 | 2021-08-11 | 14.329 | 399,464 | +12,576 | 0.04% | 5,724,004 |
| 2021-08-12 | 2021-08-10 | 14.951 | 386,888 | +5,918 | 0.04% | 5,784,380 |
| 2021-08-11 | 2021-08-09 | 14.843 | 380,970 | +1,479 | 0.04% | 5,654,700 |
| 2021-08-10 | 2021-08-06 | 14.735 | 379,491 | -1,479 | 0.04% | 5,591,707 |
| 2021-08-09 | 2021-08-05 | 15.357 | 380,970 | -14,795 | 0.04% | 5,850,399 |
| 2021-08-05 | 2021-08-03 | 15.816 | 395,765 | -9,247 | 0.04% | 6,259,500 |
| 2021-08-04 | 2021-08-02 | 15.384 | 405,012 | -1,479 | 0.04% | 6,230,553 |
| 2021-08-03 | 2021-07-30 | 15.384 | 406,491 | -18,864 | 0.04% | 6,253,305 |
| 2021-08-02 | 2021-07-29 | 14.762 | 425,355 | -2,219 | 0.05% | 6,279,002 |
| 2021-07-30 | 2021-07-28 | 13.572 | 427,574 | +2,219 | 0.05% | 5,803,118 |
| 2021-07-29 | 2021-07-27 | 12.964 | 425,355 | +27,371 | 0.05% | 5,514,251 |
| 2021-07-28 | 2021-07-26 | 15.600 | 397,984 | +26,631 | 0.04% | 6,208,516 |
| 2021-07-27 | 2021-07-23 | 16.871 | 371,353 | +11,466 | 0.04% | 6,264,955 |
| 2021-07-23 | 2021-07-21 | 17.574 | 359,887 | +15,165 | 0.04% | 6,324,496 |
| 2021-07-22 | 2021-07-20 | 18.574 | 344,722 | -8,877 | 0.04% | 6,402,833 |
| 2021-07-21 | 2021-07-19 | 18.439 | 353,599 | -14,056 | 0.04% | 6,519,913 |
| 2021-07-20 | 2021-07-16 | 18.195 | 367,655 | +10,727 | 0.04% | 6,689,628 |
| 2021-07-19 | 2021-07-15 | 18.249 | 356,928 | -20,713 | 0.04% | 6,513,746 |
| 2021-07-16 | 2021-07-14 | 17.763 | 377,641 | -7,398 | 0.04% | 6,707,967 |
| 2021-07-15 | 2021-07-13 | 16.141 | 385,039 | +1,480 | 0.04% | 6,214,776 |
| 2021-07-14 | 2021-07-12 | 16.627 | 383,559 | -1,480 | 0.04% | 6,377,547 |
| 2021-07-13 | 2021-07-09 | 15.627 | 385,039 | -1,109 | 0.04% | 6,016,986 |
| 2021-07-12 | 2021-07-08 | 15.519 | 386,148 | +4,438 | 0.04% | 5,992,556 |
| 2021-07-09 | 2021-07-07 | 16.492 | 381,710 | +3,329 | 0.04% | 6,295,204 |
| 2021-07-07 | 2021-07-05 | 16.195 | 378,381 | +14,055 | 0.04% | 6,127,771 |
| 2021-07-06 | 2021-07-02 | 16.898 | 364,326 | -10,356 | 0.04% | 6,156,255 |
| 2021-07-05 | 2021-06-30 | 17.465 | 374,682 | +8,137 | 0.04% | 6,543,977 |
| 2021-07-02 | 2021-06-29 | 18.439 | 366,545 | +11,096 | 0.04% | 6,758,621 |
| 2021-06-29 | 2021-06-25 | 18.358 | 355,449 | -5,918 | 0.04% | 6,525,195 |
| 2021-06-28 | 2021-06-24 | 17.898 | 361,367 | +7,028 | 0.04% | 6,467,745 |
| 2021-06-25 | 2021-06-23 | 17.574 | 354,339 | +9,986 | 0.04% | 6,226,998 |
| 2021-06-24 | 2021-06-22 | 18.412 | 344,353 | -23,671 | 0.04% | 6,340,119 |
| 2021-06-21 | 2021-06-17 | 16.222 | 368,024 | -3,699 | 0.04% | 5,969,993 |
| 2021-06-18 | 2021-06-16 | 15.897 | 371,723 | +11,836 | 0.04% | 5,909,397 |
| 2021-06-17 | 2021-06-15 | 16.790 | 359,887 | +13,315 | 0.04% | 6,042,326 |
| 2021-06-16 | 2021-06-11 | 17.465 | 346,572 | +1,480 | 0.04% | 6,053,024 |
| 2021-06-11 | 2021-06-09 | 17.033 | 345,092 | -1,110 | 0.04% | 5,877,895 |
| 2021-06-09 | 2021-06-07 | 18.006 | 346,202 | +7,398 | 0.04% | 6,233,762 |
| 2021-06-08 | 2021-06-04 | 17.952 | 338,804 | -1,480 | 0.04% | 6,082,232 |
| 2021-06-07 | 2021-06-03 | 18.952 | 340,284 | +4,069 | 0.04% | 6,449,202 |
| 2021-06-04 | 2021-06-02 | 18.412 | 336,215 | +5,178 | 0.04% | 6,190,284 |
| 2021-06-01 | 2021-05-28 | 17.384 | 331,037 | -3,699 | 0.04% | 5,754,849 |
| 2021-05-31 | 2021-05-27 | 18.985 | 334,736 | +1,110 | 0.04% | 6,354,976 |
| 2021-05-28 | 2021-05-26 | 18.985 | 333,626 | -426 | 0.04% | 6,333,903 |
| 2021-05-27 | 2021-05-25 | 17.873 | 334,052 | -8,481 | 0.04% | 5,970,531 |
| 2021-05-26 | 2021-05-24 | 17.412 | 342,533 | +3,687 | 0.04% | 5,964,183 |
| 2021-05-24 | 2021-05-20 | 16.842 | 338,846 | +3,687 | 0.04% | 5,706,994 |
| 2021-05-21 | 2021-05-18 | 17.493 | 335,159 | +3,687 | 0.04% | 5,863,057 |
| 2021-05-20 | 2021-05-17 | 17.927 | 331,472 | -15,485 | 0.04% | 5,942,399 |
| 2021-05-18 | 2021-05-14 | 16.951 | 346,957 | -8,112 | 0.04% | 5,881,243 |
| 2021-05-17 | 2021-05-13 | 15.947 | 355,069 | -3,687 | 0.04% | 5,662,439 |
| 2021-05-14 | 2021-05-12 | 16.408 | 358,756 | +5,899 | 0.04% | 5,886,648 |
| 2021-05-13 | 2021-05-11 | 15.215 | 352,857 | +369 | 0.04% | 5,368,773 |
| 2021-05-11 | 2021-05-07 | 15.513 | 352,488 | +2,581 | 0.04% | 5,468,319 |
| 2021-05-07 | 2021-05-05 | 16.951 | 349,907 | +12,536 | 0.04% | 5,931,249 |
| 2021-05-05 | 2021-05-03 | 17.927 | 337,371 | -5,162 | 0.04% | 6,048,152 |
| 2021-05-04 | 2021-04-30 | 17.575 | 342,533 | +7,374 | 0.04% | 6,019,923 |
| 2021-05-03 | 2021-04-29 | 18.090 | 335,159 | -22,860 | 0.04% | 6,063,037 |
| 2021-04-30 | 2021-04-28 | 17.222 | 358,019 | +3,687 | 0.04% | 6,165,855 |
| 2021-04-29 | 2021-04-27 | 17.629 | 354,332 | +738 | 0.04% | 6,246,507 |
| 2021-04-28 | 2021-04-26 | 17.087 | 353,594 | +2,581 | 0.04% | 6,041,697 |
| 2021-04-27 | 2021-04-23 | 16.625 | 351,013 | -47,933 | 0.04% | 5,835,756 |
| 2021-04-26 | 2021-04-22 | 15.134 | 398,946 | +738 | 0.04% | 6,037,565 |
| 2021-04-22 | 2021-04-20 | 14.185 | 398,208 | -738 | 0.04% | 5,648,396 |
| 2021-04-21 | 2021-04-19 | 14.293 | 398,946 | -22,122 | 0.04% | 5,702,144 |
| 2021-04-14 | 2021-04-12 | 12.734 | 421,068 | -8,849 | 0.05% | 5,361,685 |
| 2021-04-09 | 2021-04-07 | 13.276 | 429,917 | +737 | 0.05% | 5,707,564 |
| 2021-04-08 | 2021-04-01 | 12.679 | 429,180 | +19,910 | 0.05% | 5,441,700 |
| 2021-04-07 | 2021-03-31 | 12.571 | 409,270 | -368 | 0.04% | 5,144,855 |
| 2021-04-01 | 2021-03-30 | 12.530 | 409,638 | +4,424 | 0.04% | 5,132,816 |
| 2021-03-31 | 2021-03-29 | 12.815 | 405,214 | +7,743 | 0.04% | 5,192,778 |
| 2021-03-26 | 2021-03-24 | 13.832 | 397,471 | +2,212 | 0.04% | 5,497,802 |
| 2021-03-25 | 2021-03-23 | 14.293 | 395,259 | +1,475 | 0.04% | 5,649,446 |
| 2021-03-19 | 2021-03-17 | 15.486 | 393,784 | -1,475 | 0.04% | 6,098,284 |
| 2021-03-18 | 2021-03-16 | 14.781 | 395,259 | -368 | 0.04% | 5,842,406 |
| 2021-03-17 | 2021-03-15 | 14.618 | 395,627 | +1,475 | 0.04% | 5,783,466 |
| 2021-03-16 | 2021-03-12 | 14.917 | 394,152 | -1,475 | 0.04% | 5,879,493 |
| 2021-03-12 | 2021-03-10 | 14.239 | 395,627 | +9,217 | 0.04% | 5,633,246 |
| 2021-03-09 | 2021-03-05 | 14.293 | 386,410 | -12,536 | 0.04% | 5,522,967 |
| 2021-03-08 | 2021-03-04 | 14.591 | 398,946 | -20,279 | 0.04% | 5,821,165 |
| 2021-03-05 | 2021-03-03 | 15.161 | 419,225 | +7,374 | 0.05% | 6,355,833 |
| 2021-03-03 | 2021-03-01 | 15.242 | 411,851 | +1,107 | 0.04% | 6,277,546 |
| 2021-03-02 | 2021-02-26 | 14.754 | 410,744 | +5,162 | 0.04% | 6,060,153 |
| 2021-03-01 | 2021-02-25 | 15.893 | 405,582 | -1,844 | 0.04% | 6,445,992 |
| 2021-02-26 | 2021-02-24 | 15.893 | 407,426 | -5,162 | 0.04% | 6,475,299 |
| 2021-02-25 | 2021-02-23 | 16.870 | 412,588 | +28,022 | 0.04% | 6,960,180 |
| 2021-02-24 | 2021-02-22 | 16.598 | 384,566 | +2,950 | 0.04% | 6,383,161 |
| 2021-02-23 | 2021-02-19 | 17.683 | 381,616 | -2,950 | 0.04% | 6,748,195 |
| 2021-02-22 | 2021-02-18 | 17.954 | 384,566 | -8,112 | 0.04% | 6,904,661 |
| 2021-02-19 | 2021-02-17 | 17.249 | 392,678 | +11,062 | 0.04% | 6,773,407 |
| 2021-02-18 | 2021-02-16 | 15.866 | 381,616 | -45,720 | 0.04% | 6,054,746 |
| 2021-02-17 | 2021-02-11 | 16.192 | 427,336 | +1,474 | 0.05% | 6,919,222 |
| 2021-02-16 | 2021-02-09 | 15.676 | 425,862 | -58,625 | 0.05% | 6,675,906 |
| 2021-02-10 | 2021-02-08 | 16.436 | 484,487 | -1,475 | 0.05% | 7,962,845 |
| 2021-02-09 | 2021-02-05 | 15.866 | 485,962 | +1,475 | 0.05% | 7,710,307 |
| 2021-02-08 | 2021-02-04 | 16.137 | 484,487 | +369 | 0.05% | 7,818,304 |
| 2021-02-05 | 2021-02-03 | 16.815 | 484,118 | +47,932 | 0.05% | 8,140,600 |
| 2021-02-04 | 2021-02-02 | 16.002 | 436,186 | -58,256 | 0.05% | 6,979,707 |
| 2021-02-03 | 2021-02-01 | 16.273 | 494,442 | +73,742 | 0.05% | 8,046,001 |
| 2021-02-02 | 2021-01-29 | 15.486 | 420,700 | +738 | 0.05% | 6,515,115 |
| 2021-02-01 | 2021-01-28 | 16.490 | 419,962 | -6,637 | 0.05% | 6,925,116 |
| 2021-01-29 | 2021-01-27 | 17.276 | 426,599 | +39,821 | 0.05% | 7,370,089 |
| 2021-01-28 | 2021-01-26 | 18.171 | 386,778 | +1,475 | 0.04% | 7,028,296 |
| 2021-01-27 | 2021-01-25 | 18.931 | 385,303 | +110,613 | 0.04% | 7,294,093 |
| 2021-01-26 | 2021-01-22 | 19.202 | 274,690 | +3,318 | 0.03% | 5,274,601 |
| 2021-01-22 | 2021-01-20 | 20.016 | 271,372 | -50,144 | 0.03% | 5,431,689 |
| 2021-01-21 | 2021-01-19 | 18.524 | 321,516 | +36,871 | 0.03% | 5,955,754 |
| 2021-01-20 | 2021-01-18 | 18.036 | 284,645 | +4,424 | 0.03% | 5,133,797 |
| 2021-01-19 | 2021-01-15 | 18.307 | 280,221 | -5,530 | 0.03% | 5,130,007 |
| 2021-01-18 | 2021-01-14 | 19.094 | 285,751 | +40,927 | 0.03% | 5,455,994 |
| 2021-01-15 | 2021-01-13 | 18.687 | 244,824 | +13,642 | 0.03% | 4,574,954 |
| 2021-01-14 | 2021-01-12 | 18.687 | 231,182 | +11,430 | 0.03% | 4,320,030 |
| 2021-01-13 | 2021-01-11 | 18.551 | 219,752 | +737 | 0.02% | 4,076,641 |
| 2021-01-12 | 2021-01-08 | 18.714 | 219,015 | -737 | 0.02% | 4,098,608 |
| 2021-01-11 | 2021-01-07 | 18.632 | 219,752 | +9,587 | 0.02% | 4,094,521 |
| 2021-01-08 | 2021-01-06 | 20.043 | 210,165 | -7,375 | 0.02% | 4,212,290 |
| 2021-01-07 | 2021-01-05 | 18.958 | 217,540 | +9,587 | 0.02% | 4,124,106 |
| 2021-01-06 | 2021-01-04 | 19.392 | 207,953 | +9,586 | 0.02% | 4,032,596 |
| 2021-01-04 | 2020-12-29 | 20.694 | 198,367 | -2,949 | 0.02% | 4,104,946 |
| 2020-12-30 | 2020-12-28 | 19.283 | 201,316 | -3,688 | 0.02% | 3,882,052 |
| 2020-12-29 | 2020-12-24 | 18.741 | 205,004 | -65,999 | 0.02% | 3,841,969 |
| 2020-12-28 | 2020-12-22 | 21.263 | 271,003 | -369 | 0.03% | 5,762,403 |
| 2020-12-23 | 2020-12-21 | 22.023 | 271,372 | -28,022 | 0.03% | 5,976,330 |
| 2020-12-22 | 2020-12-18 | 22.077 | 299,394 | -24,703 | 0.03% | 6,609,688 |
| 2020-12-21 | 2020-12-17 | 22.646 | 324,097 | -32,816 | 0.04% | 7,339,644 |
| 2020-12-18 | 2020-12-16 | 17.873 | 356,913 | +25,810 | 0.04% | 6,379,127 |
| 2020-12-17 | 2020-12-15 | 16.951 | 331,103 | -26,547 | 0.04% | 5,612,503 |
| 2020-12-16 | 2020-12-14 | 17.520 | 357,650 | -21,754 | 0.04% | 6,266,200 |
| 2020-12-14 | 2020-12-10 | 18.307 | 379,404 | -5,531 | 0.04% | 6,945,750 |
| 2020-12-11 | 2020-12-09 | 18.795 | 384,935 | -737 | 0.04% | 7,234,926 |
| 2020-12-08 | 2020-12-04 | 19.338 | 385,672 | -7,374 | 0.04% | 7,457,978 |
| 2020-12-07 | 2020-12-03 | 20.070 | 393,046 | +7,374 | 0.04% | 7,888,394 |
| 2020-12-03 | 2020-12-01 | 21.399 | 385,672 | +38,346 | 0.04% | 8,252,938 |
| 2020-12-02 | 2020-11-30 | 21.806 | 347,326 | +11,061 | 0.04% | 7,573,678 |
| 2020-12-01 | 2020-11-27 | 21.182 | 336,265 | +8,849 | 0.04% | 7,122,725 |
| 2020-11-27 | 2020-11-25 | 20.748 | 327,416 | +14,380 | 0.04% | 6,793,207 |
| 2020-11-26 | 2020-11-24 | 23.189 | 313,036 | -61,693 | 0.03% | 7,258,951 |
| 2020-11-25 | 2020-11-23 | 24.003 | 374,729 | +12,168 | 0.04% | 8,994,439 |
| 2020-11-24 | 2020-11-20 | 25.413 | 362,561 | +1,843 | 0.04% | 9,213,702 |
| 2020-11-23 | 2020-11-19 | 25.603 | 360,718 | +62,799 | 0.04% | 9,235,349 |
| 2020-11-19 | 2020-11-17 | 25.603 | 297,919 | +2,581 | 0.03% | 7,627,526 |
| 2020-11-18 | 2020-11-16 | 26.796 | 295,338 | -9,586 | 0.03% | 7,913,885 |
| 2020-11-13 | 2020-11-11 | 25.548 | 304,924 | +2,212 | 0.03% | 7,790,333 |
| 2020-11-12 | 2020-11-10 | 26.172 | 302,712 | +18,436 | 0.03% | 7,922,649 |
| 2020-11-10 | 2020-11-06 | 27.800 | 284,276 | +5,899 | 0.03% | 7,902,737 |
| 2020-11-09 | 2020-11-05 | 29.834 | 278,377 | +5,531 | 0.03% | 8,304,998 |
| 2020-11-06 | 2020-11-04 | 29.156 | 272,846 | +368 | 0.03% | 7,954,988 |
| 2020-11-05 | 2020-11-03 | 29.834 | 272,478 | -737 | 0.03% | 8,129,009 |
| 2020-11-04 | 2020-11-02 | 30.512 | 273,215 | -12,168 | 0.03% | 8,336,246 |
| 2020-11-03 | 2020-10-30 | 28.613 | 285,383 | -2,212 | 0.03% | 8,165,712 |
| 2020-10-29 | 2020-10-27 | 26.986 | 287,595 | +7,374 | 0.03% | 7,761,004 |
| 2020-10-28 | 2020-10-23 | 27.935 | 280,221 | +7,375 | 0.03% | 7,828,010 |
| 2020-10-21 | 2020-10-19 | 29.698 | 272,846 | +20,647 | 0.03% | 8,102,988 |
| 2020-10-16 | 2020-10-14 | 31.936 | 252,199 | -2,949 | 0.03% | 8,054,114 |
| 2020-10-15 | 2020-10-12 | 32.342 | 255,148 | -27,285 | 0.03% | 8,252,092 |
| 2020-10-12 | 2020-10-08 | 31.190 | 282,433 | -1,475 | 0.03% | 8,809,003 |
| 2020-10-09 | 2020-10-07 | 30.647 | 283,908 | -14,748 | 0.03% | 8,701,008 |
| 2020-10-08 | 2020-10-06 | 27.935 | 298,656 | -35,396 | 0.03% | 8,342,994 |
| 2020-10-05 | 2020-09-29 | 26.579 | 334,052 | +22,122 | 0.04% | 8,878,787 |
| 2020-09-29 | 2020-09-25 | 26.850 | 311,930 | +15,855 | 0.03% | 8,375,405 |
| 2020-09-28 | 2020-09-24 | 28.884 | 296,075 | +1,843 | 0.03% | 8,551,944 |
| 2020-09-25 | 2020-09-23 | 29.698 | 294,232 | +2,213 | 0.03% | 8,738,110 |
| 2020-09-24 | 2020-09-22 | 30.037 | 292,019 | +32,446 | 0.03% | 8,771,388 |
| 2020-09-23 | 2020-09-21 | 30.308 | 259,573 | +369 | 0.03% | 7,867,206 |
| 2020-09-22 | 2020-09-18 | 32.139 | 259,204 | +369 | 0.03% | 8,330,547 |
| 2020-09-21 | 2020-09-17 | 31.732 | 258,835 | -3,687 | 0.03% | 8,213,388 |
| 2020-09-18 | 2020-09-16 | 33.224 | 262,522 | +12,536 | 0.03% | 8,721,984 |
| 2020-09-17 | 2020-09-15 | 31.258 | 249,986 | +4,056 | 0.03% | 7,813,941 |
| 2020-09-16 | 2020-09-14 | 30.240 | 245,930 | +2,581 | 0.03% | 7,437,036 |
| 2020-09-15 | 2020-09-11 | 30.851 | 243,349 | +1,843 | 0.03% | 7,507,485 |
| 2020-09-14 | 2020-09-10 | 30.240 | 241,506 | +369 | 0.03% | 7,303,252 |
| 2020-09-11 | 2020-09-09 | 31.190 | 241,137 | +1,106 | 0.03% | 7,520,993 |
| 2020-09-10 | 2020-09-08 | 29.834 | 240,031 | -10,324 | 0.03% | 7,160,997 |
| 2020-09-09 | 2020-09-07 | 31.054 | 250,355 | +2,212 | 0.03% | 7,774,550 |
| 2020-09-08 | 2020-09-04 | 33.088 | 248,143 | +2,950 | 0.03% | 8,210,608 |
| 2020-09-07 | 2020-09-03 | 33.156 | 245,193 | +1,106 | 0.03% | 8,129,623 |
| 2020-09-04 | 2020-09-02 | 32.410 | 244,087 | +738 | 0.03% | 7,910,903 |
| 2020-09-03 | 2020-09-01 | 32.275 | 243,349 | -5,162 | 0.03% | 7,853,984 |
| 2020-09-02 | 2020-08-31 | 34.037 | 248,511 | -2,950 | 0.03% | 8,458,684 |
| 2020-09-01 | 2020-08-28 | 34.580 | 251,461 | -2,950 | 0.03% | 8,695,495 |
| 2020-08-31 | 2020-08-27 | 34.173 | 254,411 | -14,748 | 0.03% | 8,694,006 |
| 2020-08-28 | 2020-08-26 | 34.173 | 269,159 | -13,643 | 0.03% | 9,197,990 |
| 2020-08-27 | 2020-08-25 | 37.156 | 282,802 | +10,324 | 0.03% | 10,507,914 |
| 2020-08-26 | 2020-08-24 | 37.563 | 272,478 | +9,956 | 0.03% | 10,235,161 |
| 2020-08-24 | 2020-08-20 | 38.038 | 262,522 | +11,798 | 0.03% | 9,985,781 |
| 2020-08-20 | 2020-08-18 | 38.648 | 250,724 | +15,855 | 0.03% | 9,690,011 |
| 2020-08-19 | 2020-08-17 | 38.919 | 234,869 | +4,056 | 0.03% | 9,140,945 |
| 2020-08-18 | 2020-08-14 | 40.614 | 230,813 | -4,056 | 0.02% | 9,374,337 |
| 2020-08-17 | 2020-08-13 | 39.394 | 234,869 | -4,425 | 0.03% | 9,252,420 |
| 2020-08-14 | 2020-08-12 | 38.377 | 239,294 | +2,213 | 0.03% | 9,183,363 |
| 2020-08-13 | 2020-08-11 | 39.597 | 237,081 | +1,474 | 0.03% | 9,387,784 |
| 2020-08-12 | 2020-08-10 | 38.919 | 235,607 | +6,269 | 0.03% | 9,169,667 |
| 2020-08-11 | 2020-08-07 | 40.140 | 229,338 | -3,319 | 0.02% | 9,205,581 |
| 2020-08-10 | 2020-08-06 | 41.631 | 232,657 | +1,844 | 0.03% | 9,685,856 |
| 2020-08-07 | 2020-08-05 | 41.225 | 230,813 | -1,106 | 0.02% | 9,515,187 |
| 2020-08-06 | 2020-08-04 | 41.835 | 231,919 | +6,636 | 0.03% | 9,702,306 |
| 2020-08-05 | 2020-08-03 | 39.530 | 225,283 | +2,213 | 0.02% | 8,905,339 |
| 2020-08-04 | 2020-07-31 | 38.784 | 223,070 | +1,474 | 0.02% | 8,651,486 |
| 2020-08-03 | 2020-07-30 | 39.055 | 221,596 | -737 | 0.02% | 8,654,418 |
| 2020-07-31 | 2020-07-29 | 39.936 | 222,333 | +3,318 | 0.02% | 8,879,177 |
| 2020-07-30 | 2020-07-28 | 39.326 | 219,015 | -1,474 | 0.02% | 8,613,018 |
| 2020-07-29 | 2020-07-27 | 38.784 | 220,489 | -51,251 | 0.02% | 8,551,385 |
| 2020-07-28 | 2020-07-24 | 40.275 | 271,740 | +5,162 | 0.03% | 10,944,439 |
| 2020-07-27 | 2020-07-23 | 42.038 | 266,578 | -19,542 | 0.03% | 11,206,487 |
| 2020-07-24 | 2020-07-22 | 40.072 | 286,120 | +2,950 | 0.03% | 11,465,399 |
| 2020-07-23 | 2020-07-21 | 40.682 | 283,170 | -12,537 | 0.03% | 11,519,987 |
| 2020-07-22 | 2020-07-20 | 40.682 | 295,707 | +4,056 | 0.03% | 12,030,020 |
| 2020-07-21 | 2020-07-17 | 39.123 | 291,651 | +15,486 | 0.03% | 11,410,187 |
| 2020-07-20 | 2020-07-16 | 37.902 | 276,165 | -2,581 | 0.03% | 10,467,282 |
| 2020-07-17 | 2020-07-15 | 41.564 | 278,746 | +7,743 | 0.03% | 11,585,709 |
| 2020-07-16 | 2020-07-14 | 43.666 | 271,003 | +19,911 | 0.03% | 11,833,507 |
| 2020-07-15 | 2020-07-13 | 44.818 | 251,092 | +4,793 | 0.03% | 11,253,505 |
| 2020-07-14 | 2020-07-10 | 46.107 | 246,299 | -45,352 | 0.03% | 11,355,991 |
| 2020-07-13 | 2020-07-09 | 46.717 | 291,651 | -80,747 | 0.03% | 13,624,990 |
| 2020-07-10 | 2020-07-08 | 46.107 | 372,398 | +139,004 | 0.04% | 17,169,978 |
| 2020-07-09 | 2020-07-07 | 40.275 | 233,394 | -54,938 | 0.03% | 9,400,038 |
| 2020-07-08 | 2020-07-06 | 40.140 | 288,332 | -21,386 | 0.03% | 11,573,589 |
| 2020-07-07 | 2020-07-03 | 40.004 | 309,718 | -33,184 | 0.03% | 12,390,018 |
| 2020-07-06 | 2020-07-02 | 40.072 | 342,902 | +105,452 | 0.04% | 13,740,767 |
| 2020-07-03 | 2020-06-30 | 40.411 | 237,450 | +126,468 | 0.03% | 9,595,595 |
| 2020-07-02 | 2020-06-29 | 37.428 | 110,982 | 0.01% | 4,153,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy