History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 73,941,207 | +0 | 6.12% | 657,337,330 |
| 2025-10-13 | 2025-10-09 | 8.890 | 73,941,207 | +0 | 6.12% | 657,337,330 |
| 2025-10-10 | 2025-10-08 | 8.900 | 73,941,207 | -328,265 | 6.12% | 658,076,742 |
| 2025-10-09 | 2025-10-06 | 8.940 | 74,269,472 | +451,765 | 6.15% | 663,969,080 |
| 2025-10-08 | 2025-10-03 | 8.930 | 73,817,707 | +349,400 | 6.11% | 659,192,124 |
| 2025-10-06 | 2025-10-02 | 8.920 | 73,468,307 | +445,473 | 6.08% | 655,337,298 |
| 2025-10-03 | 2025-09-30 | 8.890 | 73,022,834 | +325,780 | 6.04% | 649,172,994 |
| 2025-10-02 | 2025-09-29 | 8.850 | 72,697,054 | +687,299 | 6.02% | 643,368,928 |
| 2025-09-30 | 2025-09-26 | 8.850 | 72,009,755 | -503,300 | 5.96% | 637,286,332 |
| 2025-09-29 | 2025-09-25 | 8.870 | 72,513,055 | -62,396 | 6.00% | 643,190,798 |
| 2025-09-26 | 2025-09-24 | 8.880 | 72,575,451 | +660,830 | 6.01% | 644,470,005 |
| 2025-09-25 | 2025-09-23 | 8.870 | 71,914,621 | +1,887,403 | 5.95% | 637,882,688 |
| 2025-09-24 | 2025-09-22 | 8.850 | 70,027,218 | +1,112,491 | 5.80% | 619,740,879 |
| 2025-09-23 | 2025-09-19 | 8.920 | 68,914,727 | +153,816 | 5.70% | 614,719,365 |
| 2025-09-22 | 2025-09-18 | 8.920 | 68,760,911 | +440,000 | 5.69% | 613,347,326 |
| 2025-09-19 | 2025-09-17 | 8.920 | 68,320,911 | +913,601 | 5.66% | 609,422,526 |
| 2025-09-18 | 2025-09-16 | 8.920 | 67,407,310 | +380,997 | 5.58% | 601,273,205 |
| 2025-09-17 | 2025-09-15 | 8.920 | 67,026,313 | +723,506 | 5.55% | 597,874,712 |
| 2025-09-16 | 2025-09-12 | 8.890 | 66,302,807 | -727,456 | 5.49% | 589,431,954 |
| 2025-09-15 | 2025-09-11 | 8.890 | 67,030,263 | +702,886 | 5.55% | 595,899,038 |
| 2025-09-12 | 2025-09-10 | 8.870 | 66,327,377 | +42,600 | 5.49% | 588,323,834 |
| 2025-09-11 | 2025-09-09 | 8.850 | 66,284,777 | +1,606,100 | 5.49% | 586,620,276 |
| 2025-09-10 | 2025-09-08 | 8.820 | 64,678,677 | +685,871 | 5.35% | 570,465,931 |
| 2025-09-09 | 2025-09-05 | 8.840 | 63,992,806 | -837,842 | 5.30% | 565,696,405 |
| 2025-09-08 | 2025-09-04 | 8.750 | 64,830,648 | +2,277,121 | 5.37% | 567,268,170 |
| 2025-09-05 | 2025-09-03 | 8.680 | 62,553,527 | +2,381,000 | 5.18% | 542,964,614 |
| 2025-09-04 | 2025-09-02 | 8.650 | 60,172,527 | +528,562 | 4.98% | 520,492,359 |
| 2025-09-03 | 2025-09-01 | 8.650 | 59,643,965 | +2,649,115 | 4.94% | 515,920,297 |
| 2025-09-02 | 2025-08-29 | 8.680 | 56,994,850 | -1,403,700 | 4.72% | 494,715,298 |
| 2025-09-01 | 2025-08-28 | 8.560 | 58,398,550 | -2,231,500 | 4.83% | 499,891,588 |
| 2025-08-29 | 2025-08-27 | 8.670 | 60,630,050 | +865,420 | 5.02% | 525,662,534 |
| 2025-08-28 | 2025-08-26 | 8.690 | 59,764,630 | +1,016,410 | 4.95% | 519,354,635 |
| 2025-08-27 | 2025-08-25 | 8.680 | 58,748,220 | +4,098,145 | 4.86% | 509,934,550 |
| 2025-08-26 | 2025-08-22 | 8.650 | 54,650,075 | +1,276,673 | 4.52% | 472,723,149 |
| 2025-08-25 | 2025-08-21 | 8.670 | 53,373,402 | +3,164,904 | 4.42% | 462,747,395 |
| 2025-08-22 | 2025-08-20 | 8.610 | 50,208,498 | -3,344,660 | 4.16% | 432,295,168 |
| 2025-08-21 | 2025-08-19 | 8.700 | 53,553,158 | -1,748,351 | 4.43% | 465,912,475 |
| 2025-08-20 | 2025-08-18 | 8.690 | 55,301,509 | +6,231,558 | 4.58% | 480,570,113 |
| 2025-08-19 | 2025-08-15 | 8.730 | 49,069,951 | +5,508,661 | 4.06% | 428,380,672 |
| 2025-08-18 | 2025-08-14 | 8.650 | 43,561,290 | +9,916,780 | 3.61% | 376,805,158 |
| 2025-08-15 | 2025-08-13 | 8.500 | 33,644,510 | +49,241 | 2.79% | 285,978,335 |
| 2025-08-14 | 2025-08-12 | 8.420 | 33,595,269 | +714,200 | 2.78% | 282,872,165 |
| 2025-08-12 | 2025-08-08 | 8.420 | 32,881,069 | -180,000 | 2.72% | 276,858,601 |
| 2025-08-08 | 2025-08-06 | 8.420 | 33,061,069 | -380,500 | 2.74% | 278,374,201 |
| 2025-08-07 | 2025-08-05 | 8.420 | 33,441,569 | -102,553 | 2.77% | 281,578,011 |
| 2025-08-05 | 2025-08-01 | 8.420 | 33,544,122 | -2,500 | 2.78% | 282,441,507 |
| 2025-08-04 | 2025-07-31 | 8.420 | 33,546,622 | -102,553 | 2.78% | 282,462,557 |
| 2025-07-31 | 2025-07-29 | 8.420 | 33,649,175 | -1,381,763 | 2.79% | 283,326,054 |
| 2025-07-28 | 2025-07-24 | 8.420 | 35,030,938 | +3,434,000 | 2.90% | 294,960,498 |
| 2025-07-22 | 2025-07-18 | 8.420 | 31,596,938 | +246,865 | 2.62% | 266,046,218 |
| 2025-07-21 | 2025-07-17 | 8.420 | 31,350,073 | +2,200 | 2.60% | 263,967,615 |
| 2025-07-18 | 2025-07-16 | 8.270 | 31,347,873 | -184,385 | 2.60% | 259,246,910 |
| 2025-07-17 | 2025-07-15 | 8.100 | 31,532,258 | +38,000 | 2.61% | 255,411,290 |
| 2025-07-16 | 2025-07-14 | 8.400 | 31,494,258 | -337,500 | 2.61% | 264,551,767 |
| 2025-07-15 | 2025-07-11 | 8.160 | 31,831,758 | -1,065,100 | 2.64% | 259,747,145 |
| 2025-07-14 | 2025-07-10 | 8.150 | 32,896,858 | -910,400 | 2.72% | 268,109,393 |
| 2025-07-11 | 2025-07-09 | 8.230 | 33,807,258 | -588,200 | 2.80% | 278,233,733 |
| 2025-07-10 | 2025-07-08 | 8.230 | 34,395,458 | -12,375 | 2.85% | 283,074,619 |
| 2025-07-09 | 2025-07-07 | 8.410 | 34,407,833 | +1,974,620 | 2.85% | 289,369,876 |
| 2025-07-08 | 2025-07-04 | 8.660 | 32,433,213 | +1,144,954 | 2.68% | 280,871,625 |
| 2025-07-07 | 2025-07-03 | 8.660 | 31,288,259 | +2,817,451 | 2.59% | 270,956,323 |
| 2025-07-04 | 2025-07-02 | 8.070 | 28,470,808 | +4,107,234 | 2.36% | 229,759,421 |
| 2025-07-03 | 2025-06-30 | 7.600 | 24,363,574 | +1,009,085 | 2.02% | 185,163,162 |
| 2025-07-02 | 2025-06-27 | 7.410 | 23,354,489 | +191,087 | 1.93% | 173,056,763 |
| 2025-06-30 | 2025-06-26 | 7.330 | 23,163,402 | -45,651 | 1.92% | 169,787,737 |
| 2025-06-27 | 2025-06-25 | 7.410 | 23,209,053 | -890,109 | 1.92% | 171,979,083 |
| 2025-06-26 | 2025-06-24 | 7.630 | 24,099,162 | +569,265 | 1.99% | 183,876,606 |
| 2025-06-25 | 2025-06-23 | 7.470 | 23,529,897 | -235,900 | 1.95% | 175,768,331 |
| 2025-06-24 | 2025-06-20 | 7.500 | 23,765,797 | -896,815 | 1.97% | 178,243,478 |
| 2025-06-23 | 2025-06-19 | 7.420 | 24,662,612 | -1,203,100 | 2.04% | 182,996,581 |
| 2025-06-20 | 2025-06-18 | 7.490 | 25,865,712 | +1,814,498 | 2.14% | 193,734,183 |
| 2025-06-19 | 2025-06-17 | 7.760 | 24,051,214 | -863,100 | 1.99% | 186,637,421 |
| 2025-06-18 | 2025-06-16 | 7.960 | 24,914,314 | +741,190 | 2.06% | 198,317,939 |
| 2025-06-17 | 2025-06-13 | 7.730 | 24,173,124 | -2,808,768 | 2.00% | 186,858,249 |
| 2025-06-16 | 2025-06-12 | 7.930 | 26,981,892 | +101,500 | 2.23% | 213,966,404 |
| 2025-06-13 | 2025-06-11 | 7.770 | 26,880,392 | +549,565 | 2.23% | 208,860,646 |
| 2025-06-12 | 2025-06-10 | 7.750 | 26,330,827 | +1,516,737 | 2.18% | 204,063,909 |
| 2025-06-11 | 2025-06-09 | 7.530 | 24,814,090 | +616,337 | 2.05% | 186,850,098 |
| 2025-06-10 | 2025-06-06 | 7.350 | 24,197,753 | +1,158,242 | 2.00% | 177,853,485 |
| 2025-06-09 | 2025-06-05 | 7.680 | 23,039,511 | +1,434,875 | 1.91% | 176,943,444 |
| 2025-06-06 | 2025-06-04 | 7.760 | 21,604,636 | +1,034,657 | 1.79% | 167,651,975 |
| 2025-06-05 | 2025-06-03 | 8.000 | 20,569,979 | +760,925 | 1.70% | 164,559,832 |
| 2025-06-04 | 2025-06-02 | 7.840 | 19,809,054 | -127,130 | 1.64% | 155,302,983 |
| 2025-06-03 | 2025-05-30 | 8.020 | 19,936,184 | +178,690 | 1.65% | 159,888,196 |
| 2025-06-02 | 2025-05-29 | 8.000 | 19,757,494 | +2,104,949 | 1.64% | 158,059,952 |
| 2025-05-30 | 2025-05-28 | 7.820 | 17,652,545 | +9,736,361 | 1.46% | 138,042,902 |
| 2025-05-29 | 2025-05-27 | 7.880 | 7,916,184 | +308,866 | 0.66% | 62,379,530 |
| 2025-05-28 | 2025-05-26 | 8.040 | 7,607,318 | -8,712,655 | 0.63% | 61,165,827 |
| 2025-05-27 | 2025-05-23 | 8.061 | 16,319,973 | +552,695 | 1.35% | 131,556,757 |
| 2025-05-26 | 2025-05-22 | 7.968 | 15,767,278 | -801,873 | 1.35% | 125,632,996 |
| 2025-05-23 | 2025-05-21 | 8.227 | 16,569,151 | -4,092,704 | 1.42% | 136,308,723 |
| 2025-05-22 | 2025-05-20 | 8.278 | 20,661,855 | -97,418 | 1.77% | 171,047,040 |
| 2025-05-21 | 2025-05-19 | 8.071 | 20,759,273 | +779,233 | 1.78% | 167,557,167 |
| 2025-05-20 | 2025-05-16 | 8.051 | 19,980,040 | -395,846 | 1.71% | 160,854,130 |
| 2025-05-19 | 2025-05-15 | 7.792 | 20,375,886 | +101,103 | 1.75% | 158,769,744 |
| 2025-05-16 | 2025-05-14 | 7.761 | 20,274,783 | -446,547 | 1.74% | 157,352,535 |
| 2025-05-15 | 2025-05-13 | 7.689 | 20,721,330 | -143,990 | 1.78% | 159,317,215 |
| 2025-05-14 | 2025-05-12 | 7.575 | 20,865,320 | -1,350,019 | 1.79% | 158,049,234 |
| 2025-05-13 | 2025-05-09 | 7.513 | 22,215,339 | +55,566 | 1.90% | 166,895,963 |
| 2025-05-12 | 2025-05-08 | 7.616 | 22,159,773 | +232,860 | 1.90% | 168,771,608 |
| 2025-05-09 | 2025-05-07 | 7.658 | 21,926,913 | +146,405 | 1.88% | 167,905,715 |
| 2025-05-08 | 2025-05-06 | 7.720 | 21,780,508 | +22,709 | 1.87% | 168,136,924 |
| 2025-05-07 | 2025-05-02 | 7.792 | 21,757,799 | -165,056 | 1.86% | 169,537,667 |
| 2025-05-06 | 2025-04-30 | 7.761 | 21,922,855 | +612,533 | 1.88% | 170,143,217 |
| 2025-05-02 | 2025-04-29 | 7.709 | 21,310,322 | -390,897 | 1.82% | 164,286,755 |
| 2025-04-30 | 2025-04-28 | 7.513 | 21,701,219 | +37,887 | 1.86% | 163,033,562 |
| 2025-04-29 | 2025-04-25 | 7.606 | 21,663,332 | -519,424 | 1.85% | 164,766,479 |
| 2025-04-28 | 2025-04-24 | 7.451 | 22,182,756 | -71,028 | 1.90% | 165,273,896 |
| 2025-04-25 | 2025-04-23 | 7.658 | 22,253,784 | -560,012 | 1.91% | 170,408,736 |
| 2025-04-24 | 2025-04-22 | 7.761 | 22,813,796 | -124,421 | 1.95% | 177,057,808 |
| 2025-04-23 | 2025-04-17 | 7.088 | 22,938,217 | -711,443 | 1.96% | 162,594,741 |
| 2025-04-22 | 2025-04-16 | 7.047 | 23,649,660 | +319,579 | 2.02% | 166,658,811 |
| 2025-04-17 | 2025-04-15 | 7.192 | 23,330,081 | -36,668 | 2.00% | 167,786,617 |
| 2025-04-16 | 2025-04-14 | 7.420 | 23,366,749 | -38,171 | 2.00% | 173,369,906 |
| 2025-04-15 | 2025-04-11 | 7.233 | 23,404,920 | -36,870 | 2.00% | 169,293,624 |
| 2025-04-14 | 2025-04-10 | 7.306 | 23,441,790 | -333,137 | 2.01% | 171,258,343 |
| 2025-04-11 | 2025-04-09 | 6.995 | 23,774,927 | +38,517 | 2.04% | 166,311,451 |
| 2025-04-10 | 2025-04-08 | 6.892 | 23,736,410 | -153,384 | 2.03% | 163,585,773 |
| 2025-04-09 | 2025-04-07 | 6.747 | 23,889,794 | +45,096 | 2.05% | 161,181,898 |
| 2025-04-08 | 2025-04-03 | 7.647 | 23,844,698 | -179,721 | 2.04% | 182,344,442 |
| 2025-04-07 | 2025-04-02 | 7.802 | 24,024,419 | -813,994 | 2.06% | 187,447,868 |
| 2025-04-03 | 2025-04-01 | 7.740 | 24,838,413 | -1,273,855 | 2.13% | 192,256,799 |
| 2025-04-02 | 2025-03-31 | 7.347 | 26,112,268 | -160,900 | 2.24% | 191,848,854 |
| 2025-04-01 | 2025-03-28 | 7.420 | 26,273,168 | -2,293,229 | 2.25% | 194,934,121 |
| 2025-03-31 | 2025-03-27 | 7.533 | 28,566,397 | -92,860 | 2.45% | 215,200,419 |
| 2025-03-28 | 2025-03-26 | 7.647 | 28,659,257 | +163,294 | 2.45% | 219,162,190 |
| 2025-03-27 | 2025-03-25 | 7.751 | 28,495,963 | -190,642 | 2.44% | 220,862,214 |
| 2025-03-26 | 2025-03-24 | 8.154 | 28,686,605 | +2,115,923 | 2.46% | 233,916,920 |
| 2025-03-25 | 2025-03-21 | 8.237 | 26,570,682 | +5,849,827 | 2.27% | 218,862,842 |
| 2025-03-24 | 2025-03-20 | 8.641 | 20,720,855 | -4,478,738 | 1.77% | 179,040,142 |
| 2025-03-21 | 2025-03-19 | 8.734 | 25,199,593 | +5,065,208 | 2.16% | 220,085,910 |
| 2025-03-20 | 2025-03-18 | 8.423 | 20,134,385 | -1,147,666 | 1.72% | 169,597,341 |
| 2025-03-19 | 2025-03-17 | 8.299 | 21,282,051 | -1,100,213 | 1.82% | 176,621,722 |
| 2025-03-18 | 2025-03-14 | 8.568 | 22,382,264 | -1,416,186 | 1.92% | 191,774,393 |
| 2025-03-17 | 2025-03-13 | 7.606 | 23,798,450 | +71,029 | 2.04% | 181,005,711 |
| 2025-03-14 | 2025-03-12 | 7.554 | 23,727,421 | +423,857 | 2.03% | 179,237,824 |
| 2025-03-13 | 2025-03-11 | 7.616 | 23,303,564 | +495,159 | 1.99% | 177,482,863 |
| 2025-03-12 | 2025-03-10 | 7.678 | 22,808,405 | +300,385 | 1.95% | 175,127,798 |
| 2025-03-11 | 2025-03-07 | 7.792 | 22,508,020 | +156,870 | 1.93% | 175,383,420 |
| 2025-03-10 | 2025-03-06 | 7.658 | 22,351,150 | +264,266 | 1.91% | 171,154,317 |
| 2025-03-07 | 2025-03-05 | 7.482 | 22,086,884 | +267,414 | 1.89% | 165,245,261 |
| 2025-03-06 | 2025-03-04 | 7.213 | 21,819,470 | +847,870 | 1.87% | 157,374,093 |
| 2025-03-05 | 2025-03-03 | 7.192 | 20,971,600 | +1,861,161 | 1.80% | 150,824,758 |
| 2025-03-04 | 2025-02-28 | 7.295 | 19,110,439 | +509,278 | 1.64% | 139,417,101 |
| 2025-03-03 | 2025-02-27 | 7.720 | 18,601,161 | +843,729 | 1.59% | 143,593,620 |
| 2025-02-28 | 2025-02-26 | 7.730 | 17,757,432 | +42,617 | 1.52% | 137,264,119 |
| 2025-02-27 | 2025-02-25 | 7.782 | 17,714,815 | -48,077 | 1.52% | 137,851,256 |
| 2025-02-26 | 2025-02-24 | 7.751 | 17,762,892 | -298,907 | 1.52% | 137,673,946 |
| 2025-02-25 | 2025-02-21 | 6.840 | 18,061,799 | +767,298 | 1.55% | 123,543,167 |
| 2025-02-24 | 2025-02-20 | 6.830 | 17,294,501 | +1,803,796 | 1.48% | 118,115,866 |
| 2025-02-21 | 2025-02-19 | 6.706 | 15,490,705 | +681,253 | 1.33% | 103,872,947 |
| 2025-02-20 | 2025-02-18 | 6.706 | 14,809,452 | +255,605 | 1.27% | 99,304,804 |
| 2025-02-19 | 2025-02-17 | 6.674 | 14,553,847 | +1,005,264 | 1.25% | 97,139,035 |
| 2025-02-18 | 2025-02-14 | 6.478 | 13,548,583 | +1,471,273 | 1.16% | 87,765,630 |
| 2025-02-17 | 2025-02-13 | 6.240 | 12,077,310 | +91,322 | 1.03% | 75,360,504 |
| 2025-02-14 | 2025-02-12 | 6.457 | 11,985,988 | +8,214 | 1.03% | 77,395,319 |
| 2025-02-13 | 2025-02-11 | 6.530 | 11,977,774 | +18,361 | 1.03% | 78,209,902 |
| 2025-02-12 | 2025-02-10 | 6.571 | 11,959,413 | +37,689 | 1.02% | 78,585,036 |
| 2025-02-11 | 2025-02-07 | 6.385 | 11,921,724 | -65,714 | 1.02% | 76,116,795 |
| 2025-02-10 | 2025-02-06 | 6.447 | 11,987,438 | +29,958 | 1.03% | 77,280,636 |
| 2025-02-07 | 2025-02-05 | 6.385 | 11,957,480 | -103,643 | 1.02% | 76,345,087 |
| 2025-02-06 | 2025-02-04 | 6.499 | 12,061,123 | -29,861 | 1.03% | 78,379,711 |
| 2025-02-05 | 2025-02-03 | 6.509 | 12,090,984 | -111,133 | 1.04% | 78,698,881 |
| 2025-02-04 | 2025-01-28 | 6.633 | 12,202,117 | -185,446 | 1.04% | 80,937,443 |
| 2025-02-03 | 2025-01-24 | 6.457 | 12,387,563 | -393,217 | 1.06% | 79,988,349 |
| 2025-01-27 | 2025-01-23 | 6.281 | 12,780,780 | -32,373 | 1.09% | 80,279,067 |
| 2025-01-24 | 2025-01-22 | 6.292 | 12,813,153 | -32,857 | 1.10% | 80,615,000 |
| 2025-01-23 | 2025-01-21 | 6.209 | 12,846,010 | +3,383 | 1.10% | 79,758,279 |
| 2025-01-22 | 2025-01-20 | 6.240 | 12,842,627 | +11,016 | 1.10% | 80,135,961 |
| 2025-01-21 | 2025-01-17 | 6.136 | 12,831,611 | -29,571 | 1.10% | 78,739,408 |
| 2025-01-20 | 2025-01-16 | 6.136 | 12,861,182 | -25,608 | 1.10% | 78,920,866 |
| 2025-01-17 | 2025-01-15 | 6.126 | 12,886,790 | -70,304 | 1.10% | 78,944,654 |
| 2025-01-16 | 2025-01-14 | 6.209 | 12,957,094 | +90,587 | 1.11% | 80,447,977 |
| 2025-01-15 | 2025-01-13 | 6.085 | 12,866,507 | -232,412 | 1.10% | 78,287,829 |
| 2025-01-14 | 2025-01-10 | 6.219 | 13,098,919 | -128,445 | 1.12% | 81,464,087 |
| 2025-01-13 | 2025-01-09 | 6.240 | 13,227,364 | -171,627 | 1.13% | 82,536,659 |
| 2025-01-10 | 2025-01-08 | 6.229 | 13,398,991 | +278,991 | 1.15% | 83,468,931 |
| 2025-01-09 | 2025-01-07 | 6.167 | 13,120,000 | -1,112,411 | 1.12% | 80,916,364 |
| 2025-01-08 | 2025-01-06 | 6.219 | 14,232,411 | +489,075 | 1.22% | 88,513,439 |
| 2025-01-07 | 2025-01-03 | 6.250 | 13,743,336 | -255,974 | 1.18% | 85,898,458 |
| 2025-01-06 | 2025-01-02 | 6.374 | 13,999,310 | +1,312,074 | 1.20% | 89,236,722 |
| 2025-01-03 | 2024-12-31 | 6.488 | 12,687,236 | +501,264 | 1.09% | 82,317,245 |
| 2025-01-02 | 2024-12-27 | 6.674 | 12,185,972 | +115,772 | 1.04% | 81,334,754 |
| 2024-12-30 | 2024-12-24 | 6.757 | 12,070,200 | +349,551 | 1.03% | 81,561,258 |
| 2024-12-27 | 2024-12-20 | 6.592 | 11,720,649 | +18,344 | 1.00% | 77,258,693 |
| 2024-12-23 | 2024-12-19 | 6.757 | 11,702,305 | +18,844 | 1.00% | 79,075,302 |
| 2024-12-20 | 2024-12-18 | 6.830 | 11,683,461 | +291,187 | 1.00% | 79,794,272 |
| 2024-12-19 | 2024-12-17 | 6.819 | 11,392,274 | +18,361 | 0.97% | 77,687,671 |
| 2024-12-18 | 2024-12-16 | 6.881 | 11,373,913 | +182,126 | 0.97% | 78,268,645 |
| 2024-12-17 | 2024-12-13 | 6.881 | 11,191,787 | -98,280 | 0.96% | 77,015,360 |
| 2024-12-16 | 2024-12-12 | 6.985 | 11,290,067 | +58,707 | 0.97% | 78,859,961 |
| 2024-12-13 | 2024-12-11 | 6.830 | 11,231,360 | +578,546 | 0.96% | 76,706,568 |
| 2024-12-12 | 2024-12-10 | 6.685 | 10,652,814 | +889,293 | 0.91% | 71,211,991 |
| 2024-12-11 | 2024-12-09 | 6.892 | 9,763,521 | -248,553 | 0.83% | 67,287,898 |
| 2024-12-10 | 2024-12-06 | 6.488 | 10,012,074 | -41,620 | 0.86% | 64,960,275 |
| 2024-12-09 | 2024-12-05 | 6.550 | 10,053,694 | +729,943 | 0.86% | 65,854,528 |
| 2024-12-06 | 2024-12-04 | 6.426 | 9,323,751 | -716,985 | 0.80% | 59,915,410 |
| 2024-12-05 | 2024-12-03 | 6.592 | 10,040,736 | +1,354,727 | 0.86% | 66,185,255 |
| 2024-12-04 | 2024-12-02 | 6.343 | 8,686,009 | +727,844 | 0.74% | 55,098,150 |
| 2024-12-03 | 2024-11-29 | 6.167 | 7,958,165 | +516,310 | 0.68% | 49,081,233 |
| 2024-12-02 | 2024-11-28 | 6.116 | 7,441,855 | +234,901 | 0.64% | 45,511,898 |
| 2024-11-29 | 2024-11-27 | 6.250 | 7,206,954 | -1,510,980 | 0.62% | 45,044,830 |
| 2024-11-28 | 2024-11-26 | 6.054 | 8,717,934 | -8,697 | 0.75% | 52,774,692 |
| 2024-11-27 | 2024-11-25 | 5.888 | 8,726,631 | -211,428 | 0.75% | 51,382,490 |
| 2024-11-26 | 2024-11-22 | 5.733 | 8,938,059 | -152,783 | 0.76% | 51,240,015 |
| 2024-11-25 | 2024-11-21 | 6.064 | 9,090,842 | +14,012 | 0.78% | 55,126,192 |
| 2024-11-22 | 2024-11-20 | 6.198 | 9,076,830 | -80,208 | 0.78% | 56,262,275 |
| 2024-11-21 | 2024-11-19 | 6.261 | 9,157,038 | -140,801 | 0.78% | 57,327,982 |
| 2024-11-20 | 2024-11-18 | 6.157 | 9,297,839 | -101,855 | 0.80% | 57,247,332 |
| 2024-11-19 | 2024-11-15 | 6.209 | 9,399,694 | +7,731 | 0.80% | 58,360,799 |
| 2024-11-18 | 2024-11-14 | 6.116 | 9,391,963 | -114,805 | 0.80% | 57,438,107 |
| 2024-11-15 | 2024-11-13 | 6.157 | 9,506,768 | +325,119 | 0.81% | 58,533,720 |
| 2024-11-14 | 2024-11-12 | 6.271 | 9,181,649 | -121,280 | 0.79% | 57,577,072 |
| 2024-11-13 | 2024-11-11 | 6.229 | 9,302,929 | -708,550 | 0.80% | 57,952,538 |
| 2024-11-12 | 2024-11-08 | 6.250 | 10,011,479 | +531,591 | 0.86% | 62,573,644 |
| 2024-11-11 | 2024-11-07 | 6.261 | 9,479,888 | +8,033 | 0.81% | 59,349,197 |
| 2024-11-08 | 2024-11-06 | 6.188 | 9,471,855 | -79,242 | 0.81% | 58,612,803 |
| 2024-11-07 | 2024-11-05 | 6.188 | 9,551,097 | -156,069 | 0.82% | 59,103,161 |
| 2024-11-06 | 2024-11-04 | 6.167 | 9,707,166 | -133,359 | 0.83% | 59,868,032 |
| 2024-11-05 | 2024-11-01 | 6.105 | 9,840,525 | +309,618 | 0.84% | 60,079,533 |
| 2024-11-04 | 2024-10-31 | 5.991 | 9,530,907 | -19,811 | 0.81% | 57,104,333 |
| 2024-11-01 | 2024-10-30 | 6.147 | 9,550,718 | -20,777 | 0.82% | 58,705,492 |
| 2024-10-31 | 2024-10-29 | 6.302 | 9,571,495 | -15,945 | 0.82% | 60,318,889 |
| 2024-10-30 | 2024-10-28 | 6.343 | 9,587,440 | -53,633 | 0.82% | 60,816,217 |
| 2024-10-29 | 2024-10-25 | 6.209 | 9,641,073 | +27,541 | 0.82% | 59,859,473 |
| 2024-10-28 | 2024-10-24 | 6.095 | 9,613,532 | +79,726 | 0.82% | 58,594,188 |
| 2024-10-25 | 2024-10-23 | 6.054 | 9,533,806 | +22,226 | 0.82% | 57,713,637 |
| 2024-10-24 | 2024-10-22 | 6.147 | 9,511,580 | +508,126 | 0.81% | 58,464,922 |
| 2024-10-23 | 2024-10-21 | 6.033 | 9,003,454 | -14,979 | 0.77% | 54,316,774 |
| 2024-10-22 | 2024-10-18 | 6.105 | 9,018,433 | -37,688 | 0.77% | 55,060,400 |
| 2024-10-21 | 2024-10-17 | 5.857 | 9,056,121 | +36,722 | 0.77% | 53,041,392 |
| 2024-10-18 | 2024-10-16 | 5.919 | 9,019,399 | -710,227 | 0.77% | 53,386,309 |
| 2024-10-17 | 2024-10-15 | 6.105 | 9,729,626 | +1,034,728 | 0.83% | 59,402,459 |
| 2024-10-16 | 2024-10-14 | 6.229 | 8,694,898 | -573,637 | 0.74% | 54,164,813 |
| 2024-10-15 | 2024-10-10 | 6.385 | 9,268,535 | -63,781 | 0.79% | 59,176,943 |
| 2024-10-14 | 2024-10-09 | 6.229 | 9,332,316 | -326,174 | 0.80% | 58,135,605 |
| 2024-10-10 | 2024-10-08 | 6.302 | 9,658,490 | -5,744 | 0.83% | 60,867,126 |
| 2024-10-09 | 2024-10-07 | 6.602 | 9,664,234 | -302,571 | 0.83% | 63,803,482 |
| 2024-10-08 | 2024-10-04 | 6.426 | 9,966,805 | -172,014 | 0.85% | 64,047,743 |
| 2024-10-07 | 2024-10-03 | 6.240 | 10,138,819 | +449,149 | 0.87% | 63,264,626 |
| 2024-10-04 | 2024-10-02 | 6.323 | 9,689,670 | -733,282 | 0.83% | 61,264,157 |
| 2024-10-03 | 2024-09-30 | 6.250 | 10,422,952 | +113,662 | 0.89% | 65,145,428 |
| 2024-10-02 | 2024-09-27 | 6.043 | 10,309,290 | +384,758 | 0.88% | 62,301,409 |
| 2024-09-30 | 2024-09-26 | 5.764 | 9,924,532 | +3,866 | 0.85% | 57,203,355 |
| 2024-09-27 | 2024-09-25 | 5.619 | 9,920,666 | +966 | 0.85% | 55,743,845 |
| 2024-09-26 | 2024-09-24 | 5.671 | 9,919,700 | +356,307 | 0.85% | 56,251,662 |
| 2024-09-25 | 2024-09-23 | 5.402 | 9,563,393 | -89,596 | 0.82% | 51,658,141 |
| 2024-09-24 | 2024-09-20 | 5.557 | 9,652,989 | +546,008 | 0.83% | 53,640,444 |
| 2024-09-23 | 2024-09-19 | 5.464 | 9,106,981 | +47,352 | 0.78% | 49,758,195 |
| 2024-09-20 | 2024-09-17 | 5.515 | 9,059,629 | -3,866 | 0.77% | 49,968,221 |
| 2024-09-17 | 2024-09-13 | 5.547 | 9,063,495 | -6,523 | 0.77% | 50,270,911 |
| 2024-09-16 | 2024-09-12 | 5.412 | 9,070,018 | +44,937 | 0.78% | 49,086,956 |
| 2024-09-13 | 2024-09-11 | 5.184 | 9,025,081 | -101,953 | 0.77% | 46,789,144 |
| 2024-09-12 | 2024-09-10 | 5.319 | 9,127,034 | +36,722 | 0.78% | 48,545,508 |
| 2024-09-11 | 2024-09-09 | 5.474 | 9,090,312 | -720,190 | 0.78% | 49,761,187 |
| 2024-09-10 | 2024-09-05 | 5.722 | 9,810,502 | +72,918 | 0.84% | 56,140,028 |
| 2024-09-09 | 2024-09-04 | 5.785 | 9,737,584 | +43 | 0.83% | 56,327,346 |
| 2024-09-05 | 2024-09-03 | 5.795 | 9,737,541 | -456,610 | 0.83% | 56,427,862 |
| 2024-09-04 | 2024-09-02 | 5.888 | 10,194,151 | +28,991 | 0.87% | 60,023,262 |
| 2024-09-03 | 2024-08-30 | 5.991 | 10,165,160 | +429,552 | 0.87% | 60,904,453 |
| 2024-09-02 | 2024-08-29 | 5.847 | 9,735,608 | +8,654 | 0.83% | 56,920,380 |
| 2024-08-30 | 2024-08-28 | 5.816 | 9,726,954 | +44,937 | 0.83% | 56,567,820 |
| 2024-08-29 | 2024-08-27 | 5.867 | 9,682,017 | +48,361 | 0.83% | 56,807,433 |
| 2024-08-28 | 2024-08-26 | 5.836 | 9,633,656 | +215,591 | 0.82% | 56,224,617 |
| 2024-08-27 | 2024-08-23 | 5.702 | 9,418,065 | +8,214 | 0.81% | 53,699,414 |
| 2024-08-26 | 2024-08-22 | 5.774 | 9,409,851 | +75,860 | 0.80% | 54,334,192 |
| 2024-08-23 | 2024-08-21 | 5.909 | 9,333,991 | -3,424 | 0.80% | 55,151,808 |
| 2024-08-22 | 2024-08-20 | 5.722 | 9,337,415 | -878 | 0.80% | 53,432,815 |
| 2024-08-21 | 2024-08-19 | 5.867 | 9,338,293 | -60,881 | 0.80% | 54,790,696 |
| 2024-08-20 | 2024-08-16 | 5.774 | 9,399,174 | -416,506 | 0.80% | 54,272,541 |
| 2024-08-19 | 2024-08-15 | 5.712 | 9,815,680 | +16,428 | 0.84% | 56,068,087 |
| 2024-08-16 | 2024-08-14 | 5.702 | 9,799,252 | +66,591 | 0.84% | 55,872,846 |
| 2024-08-15 | 2024-08-13 | 5.753 | 9,732,661 | +51,701 | 0.83% | 55,996,728 |
| 2024-08-14 | 2024-08-12 | 5.753 | 9,680,960 | +370,692 | 0.83% | 55,699,267 |
| 2024-08-13 | 2024-08-09 | 5.691 | 9,310,268 | -410,224 | 0.80% | 52,988,440 |
| 2024-08-12 | 2024-08-08 | 5.691 | 9,720,492 | +514,592 | 0.83% | 55,323,189 |
| 2024-08-09 | 2024-08-07 | 5.702 | 9,205,900 | -2,416 | 0.79% | 52,489,703 |
| 2024-08-08 | 2024-08-06 | 5.764 | 9,208,316 | +67,074 | 0.79% | 53,075,204 |
| 2024-08-07 | 2024-08-05 | 5.681 | 9,141,242 | -137,128 | 0.78% | 51,931,853 |
| 2024-08-06 | 2024-08-02 | 5.878 | 9,278,370 | -79,154 | 0.79% | 54,535,122 |
| 2024-08-05 | 2024-08-01 | 5.940 | 9,357,524 | -5,315 | 0.80% | 55,581,352 |
| 2024-08-02 | 2024-07-31 | 5.898 | 9,362,839 | +236,615 | 0.80% | 55,225,375 |
| 2024-08-01 | 2024-07-30 | 5.681 | 9,126,224 | -1,449 | 0.78% | 51,846,535 |
| 2024-07-31 | 2024-07-29 | 5.764 | 9,127,673 | +612,244 | 0.78% | 52,610,392 |
| 2024-07-30 | 2024-07-26 | 5.785 | 8,515,429 | -6,765 | 0.73% | 49,257,754 |
| 2024-07-29 | 2024-07-25 | 5.753 | 8,522,194 | +169,005 | 0.73% | 49,032,323 |
| 2024-07-26 | 2024-07-24 | 5.867 | 8,353,189 | +149,304 | 0.71% | 49,010,782 |
| 2024-07-25 | 2024-07-23 | 5.960 | 8,203,885 | +62,331 | 0.70% | 48,898,813 |
| 2024-07-24 | 2024-07-22 | 5.950 | 8,141,554 | -5,313 | 0.69% | 48,443,043 |
| 2024-07-23 | 2024-07-19 | 5.733 | 8,146,867 | +14,496 | 0.69% | 46,704,277 |
| 2024-07-22 | 2024-07-18 | 5.795 | 8,132,371 | +13,714 | 0.69% | 47,126,097 |
| 2024-07-19 | 2024-07-17 | 5.795 | 8,118,657 | +17,693 | 0.69% | 47,046,626 |
| 2024-07-18 | 2024-07-16 | 5.826 | 8,100,964 | +25,125 | 0.69% | 47,195,584 |
| 2024-07-17 | 2024-07-15 | 5.878 | 8,075,839 | -39,435 | 0.69% | 47,467,051 |
| 2024-07-16 | 2024-07-12 | 5.971 | 8,115,274 | +52,236 | 0.69% | 48,454,628 |
| 2024-07-15 | 2024-07-11 | 5.929 | 8,063,038 | -37,349 | 0.69% | 47,808,993 |
| 2024-07-12 | 2024-07-10 | 5.867 | 8,100,387 | +31,891 | 0.69% | 47,527,513 |
| 2024-07-11 | 2024-07-09 | 5.805 | 8,068,496 | -140,661 | 0.69% | 46,839,442 |
| 2024-07-10 | 2024-07-08 | 5.774 | 8,209,157 | -423,622 | 0.70% | 47,401,166 |
| 2024-07-09 | 2024-07-05 | 5.836 | 8,632,779 | -11,114 | 0.74% | 50,383,228 |
| 2024-07-08 | 2024-07-04 | 5.785 | 8,643,893 | +15,464 | 0.74% | 50,000,858 |
| 2024-07-05 | 2024-07-03 | 5.816 | 8,628,429 | -13,046 | 0.73% | 50,179,267 |
| 2024-07-04 | 2024-07-02 | 5.722 | 8,641,475 | -27,907 | 0.74% | 49,450,339 |
| 2024-07-03 | 2024-06-28 | 5.774 | 8,669,382 | -17,394 | 0.74% | 50,058,589 |
| 2024-07-02 | 2024-06-27 | 5.785 | 8,686,776 | -122,067 | 0.74% | 50,248,916 |
| 2024-06-27 | 2024-06-25 | 5.847 | 8,808,843 | +199,673 | 0.75% | 51,501,939 |
| 2024-06-26 | 2024-06-24 | 5.857 | 8,609,170 | -262,939 | 0.73% | 50,423,615 |
| 2024-06-25 | 2024-06-21 | 5.960 | 8,872,109 | +237,541 | 0.76% | 52,881,726 |
| 2024-06-24 | 2024-06-20 | 6.002 | 8,634,568 | +9,617 | 0.74% | 51,823,277 |
| 2024-06-20 | 2024-06-18 | 6.043 | 8,624,951 | +127,242 | 0.73% | 52,122,561 |
| 2024-06-19 | 2024-06-17 | 6.064 | 8,497,709 | -20,439 | 0.72% | 51,529,477 |
| 2024-06-18 | 2024-06-14 | 6.116 | 8,518,148 | +12,544 | 0.73% | 52,094,147 |
| 2024-06-17 | 2024-06-13 | 6.105 | 8,505,604 | -138,172 | 0.72% | 51,929,416 |
| 2024-06-14 | 2024-06-12 | 6.054 | 8,643,776 | -11,221 | 0.74% | 52,325,771 |
| 2024-06-13 | 2024-06-11 | 6.064 | 8,654,997 | -38,953 | 0.74% | 52,483,260 |
| 2024-06-12 | 2024-06-07 | 5.971 | 8,693,950 | +358,324 | 0.74% | 51,909,783 |
| 2024-06-11 | 2024-06-06 | 6.116 | 8,335,626 | +43,003 | 0.71% | 50,977,903 |
| 2024-06-07 | 2024-06-05 | 6.209 | 8,292,623 | +236,294 | 0.71% | 51,487,219 |
| 2024-06-06 | 2024-06-04 | 6.219 | 8,056,329 | -6,764 | 0.69% | 50,103,485 |
| 2024-06-05 | 2024-06-03 | 6.292 | 8,063,093 | +409,490 | 0.69% | 50,729,609 |
| 2024-06-04 | 2024-05-31 | 6.229 | 7,653,603 | +215,669 | 0.65% | 47,678,072 |
| 2024-05-31 | 2024-05-29 | 6.229 | 7,437,934 | +507,357 | 0.63% | 46,334,564 |
| 2024-05-30 | 2024-05-28 | 10.152 | 6,930,577 | +409,741 | 0.59% | 70,360,212 |
| 2024-05-29 | 2024-05-27 | 10.165 | 6,520,836 | +1,499,027 | 0.56% | 66,284,260 |
| 2024-05-28 | 2024-05-24 | 10.011 | 5,021,809 | -689,840 | 0.53% | 50,272,247 |
| 2024-05-27 | 2024-05-23 | 10.049 | 5,711,649 | -460,407 | 0.60% | 57,398,285 |
| 2024-05-24 | 2024-05-22 | 10.435 | 6,172,056 | -26,329 | 0.65% | 64,404,548 |
| 2024-05-23 | 2024-05-21 | 10.281 | 6,198,385 | +798,546 | 0.66% | 63,723,436 |
| 2024-05-22 | 2024-05-20 | 10.473 | 5,399,839 | +234,537 | 0.57% | 56,554,748 |
| 2024-05-21 | 2024-05-17 | 10.024 | 5,165,302 | +3,112 | 0.55% | 51,775,103 |
| 2024-05-20 | 2024-05-16 | 9.857 | 5,162,190 | -79,372 | 0.55% | 50,881,511 |
| 2024-05-17 | 2024-05-14 | 9.818 | 5,241,562 | -575,477 | 0.55% | 51,461,772 |
| 2024-05-16 | 2024-05-13 | 9.792 | 5,817,039 | +36,573 | 0.62% | 56,962,311 |
| 2024-05-14 | 2024-05-10 | 9.702 | 5,780,466 | +35,018 | 0.61% | 56,084,190 |
| 2024-05-13 | 2024-05-09 | 9.600 | 5,745,448 | +31,904 | 0.61% | 55,153,764 |
| 2024-05-10 | 2024-05-08 | 9.317 | 5,713,544 | -18,676 | 0.60% | 53,232,178 |
| 2024-05-09 | 2024-05-07 | 9.407 | 5,732,220 | +31,928 | 0.61% | 53,921,825 |
| 2024-05-08 | 2024-05-06 | 9.574 | 5,700,292 | -1,556 | 0.60% | 54,573,779 |
| 2024-05-07 | 2024-05-03 | 9.330 | 5,701,848 | -1,167 | 0.60% | 53,196,482 |
| 2024-05-06 | 2024-05-02 | 9.432 | 5,703,015 | +225,305 | 0.60% | 53,793,676 |
| 2024-05-03 | 2024-04-30 | 9.317 | 5,477,710 | +11,283 | 0.58% | 51,034,950 |
| 2024-04-30 | 2024-04-26 | 9.343 | 5,466,427 | +14,785 | 0.58% | 51,070,324 |
| 2024-04-29 | 2024-04-25 | 9.317 | 5,451,642 | -169,813 | 0.58% | 50,792,079 |
| 2024-04-26 | 2024-04-24 | 9.381 | 5,621,455 | +214,383 | 0.59% | 52,735,401 |
| 2024-04-25 | 2024-04-23 | 9.330 | 5,407,072 | +4,843 | 0.57% | 50,446,312 |
| 2024-04-24 | 2024-04-22 | 8.803 | 5,402,229 | -300,155 | 0.57% | 47,554,784 |
| 2024-04-23 | 2024-04-19 | 8.417 | 5,702,384 | +306,795 | 0.60% | 47,998,583 |
| 2024-04-22 | 2024-04-18 | 8.687 | 5,395,589 | +1,946 | 0.57% | 46,872,294 |
| 2024-04-19 | 2024-04-17 | 8.546 | 5,393,643 | +10,116 | 0.57% | 46,092,949 |
| 2024-04-18 | 2024-04-16 | 8.584 | 5,383,527 | +7,781 | 0.57% | 46,214,048 |
| 2024-04-16 | 2024-04-12 | 8.996 | 5,375,746 | -11,447 | 0.57% | 48,357,900 |
| 2024-04-15 | 2024-04-11 | 8.713 | 5,387,193 | +42,410 | 0.57% | 46,937,816 |
| 2024-04-12 | 2024-04-10 | 8.906 | 5,344,783 | -93,380 | 0.57% | 47,598,576 |
| 2024-04-11 | 2024-04-09 | 8.777 | 5,438,163 | -101,739 | 0.58% | 47,731,335 |
| 2024-04-10 | 2024-04-08 | 8.482 | 5,539,902 | -40,024 | 0.59% | 46,986,887 |
| 2024-04-09 | 2024-04-05 | 8.482 | 5,579,926 | -20,054 | 0.59% | 47,326,352 |
| 2024-04-08 | 2024-04-03 | 8.687 | 5,599,980 | -56,791 | 0.59% | 48,647,869 |
| 2024-04-05 | 2024-04-02 | 8.687 | 5,656,771 | -69,812 | 0.60% | 49,141,221 |
| 2024-04-03 | 2024-03-28 | 8.687 | 5,726,583 | -140,476 | 0.61% | 49,747,689 |
| 2024-04-02 | 2024-03-27 | 8.764 | 5,867,059 | -140,328 | 0.62% | 51,420,404 |
| 2024-03-28 | 2024-03-26 | 8.751 | 6,007,387 | -47,294 | 0.64% | 52,573,074 |
| 2024-03-27 | 2024-03-25 | 8.816 | 6,054,681 | +26,513 | 0.64% | 53,376,001 |
| 2024-03-26 | 2024-03-22 | 8.803 | 6,028,168 | -84,049 | 0.64% | 53,064,805 |
| 2024-03-25 | 2024-03-21 | 9.343 | 6,112,217 | -147,195 | 0.65% | 57,103,645 |
| 2024-03-22 | 2024-03-20 | 9.535 | 6,259,412 | +549,000 | 0.66% | 59,685,398 |
| 2024-03-21 | 2024-03-19 | 9.214 | 5,710,412 | -250,567 | 0.60% | 52,615,930 |
| 2024-03-20 | 2024-03-18 | 9.394 | 5,960,979 | +72,758 | 0.63% | 55,997,111 |
| 2024-03-19 | 2024-03-15 | 8.661 | 5,888,221 | -7,310 | 0.62% | 51,000,525 |
| 2024-03-18 | 2024-03-14 | 8.636 | 5,895,531 | +129,127 | 0.62% | 50,912,316 |
| 2024-03-15 | 2024-03-13 | 8.726 | 5,766,404 | -8,171 | 0.61% | 50,315,929 |
| 2024-03-14 | 2024-03-12 | 8.687 | 5,774,575 | -55,291 | 0.61% | 50,164,602 |
| 2024-03-13 | 2024-03-11 | 8.289 | 5,829,866 | -103,535 | 0.62% | 48,322,449 |
| 2024-03-12 | 2024-03-08 | 7.993 | 5,933,401 | -45,830 | 0.63% | 47,426,900 |
| 2024-03-11 | 2024-03-07 | 7.839 | 5,979,231 | +12,450 | 0.63% | 46,871,173 |
| 2024-03-08 | 2024-03-06 | 8.160 | 5,966,781 | +60,308 | 0.63% | 48,690,527 |
| 2024-03-07 | 2024-03-05 | 8.379 | 5,906,473 | -145,205 | 0.62% | 49,488,749 |
| 2024-03-06 | 2024-03-04 | 8.597 | 6,051,678 | -1,556 | 0.64% | 52,027,455 |
| 2024-03-05 | 2024-03-01 | 8.559 | 6,053,234 | +5,447 | 0.64% | 51,807,465 |
| 2024-03-04 | 2024-02-29 | 8.237 | 6,047,787 | +245,715 | 0.64% | 49,817,872 |
| 2024-03-01 | 2024-02-28 | 8.225 | 5,802,072 | +19,843 | 0.61% | 47,719,264 |
| 2024-02-29 | 2024-02-27 | 8.353 | 5,782,229 | +11,673 | 0.61% | 48,299,129 |
| 2024-02-28 | 2024-02-26 | 8.314 | 5,770,556 | +5,447 | 0.61% | 47,979,155 |
| 2024-02-27 | 2024-02-23 | 8.276 | 5,765,109 | +1,556 | 0.61% | 47,711,607 |
| 2024-02-26 | 2024-02-22 | 8.250 | 5,763,553 | -34,628 | 0.61% | 47,550,597 |
| 2024-02-23 | 2024-02-21 | 8.186 | 5,798,181 | -39,686 | 0.61% | 47,463,729 |
| 2024-02-22 | 2024-02-20 | 8.109 | 5,837,867 | +4,280 | 0.62% | 47,338,469 |
| 2024-02-21 | 2024-02-19 | 8.045 | 5,833,587 | -7,004 | 0.62% | 46,928,931 |
| 2024-02-20 | 2024-02-16 | 8.327 | 5,840,591 | -460,282 | 0.62% | 48,636,516 |
| 2024-02-19 | 2024-02-15 | 8.109 | 6,300,873 | -1,945 | 0.67% | 51,092,922 |
| 2024-02-16 | 2024-02-14 | 7.993 | 6,302,818 | +546,969 | 0.67% | 50,379,726 |
| 2024-02-15 | 2024-02-09 | 7.878 | 5,755,849 | -4,669 | 0.61% | 45,341,984 |
| 2024-02-14 | 2024-02-07 | 7.942 | 5,760,518 | +47,237 | 0.61% | 45,748,901 |
| 2024-02-08 | 2024-02-06 | 8.032 | 5,713,281 | -90,967 | 0.60% | 45,887,696 |
| 2024-02-07 | 2024-02-05 | 7.685 | 5,804,248 | -3,112 | 0.61% | 44,604,410 |
| 2024-02-06 | 2024-02-02 | 7.710 | 5,807,360 | -37,041 | 0.61% | 44,777,583 |
| 2024-02-05 | 2024-02-01 | 7.582 | 5,844,401 | -107,075 | 0.62% | 44,312,135 |
| 2024-02-02 | 2024-01-31 | 7.453 | 5,951,476 | -194,462 | 0.63% | 44,359,162 |
| 2024-02-01 | 2024-01-30 | 7.621 | 6,145,938 | -95,146 | 0.65% | 46,835,323 |
| 2024-01-31 | 2024-01-29 | 7.968 | 6,241,084 | +476,647 | 0.66% | 49,725,868 |
| 2024-01-30 | 2024-01-26 | 7.621 | 5,764,437 | -205,775 | 0.61% | 43,928,082 |
| 2024-01-29 | 2024-01-25 | 8.173 | 5,970,212 | +377,173 | 0.63% | 48,795,247 |
| 2024-01-26 | 2024-01-24 | 8.160 | 5,593,039 | -45,523 | 0.59% | 45,640,693 |
| 2024-01-25 | 2024-01-23 | 8.276 | 5,638,562 | -1,970 | 0.60% | 46,664,313 |
| 2024-01-24 | 2024-01-22 | 8.276 | 5,640,532 | -119,448 | 0.60% | 46,680,617 |
| 2024-01-23 | 2024-01-19 | 8.456 | 5,759,980 | -291,775 | 0.61% | 48,705,446 |
| 2024-01-22 | 2024-01-18 | 8.482 | 6,051,755 | -79,839 | 0.64% | 51,328,187 |
| 2024-01-19 | 2024-01-17 | 8.250 | 6,131,594 | -203,334 | 0.65% | 50,587,017 |
| 2024-01-18 | 2024-01-16 | 8.584 | 6,334,928 | -77,660 | 0.67% | 54,381,201 |
| 2024-01-17 | 2024-01-15 | 8.893 | 6,412,588 | -45,523 | 0.68% | 57,025,629 |
| 2024-01-16 | 2024-01-12 | 8.893 | 6,458,111 | -274,301 | 0.68% | 57,430,454 |
| 2024-01-15 | 2024-01-11 | 8.996 | 6,732,412 | -33,928 | 0.71% | 60,561,884 |
| 2024-01-12 | 2024-01-10 | 9.098 | 6,766,340 | +354,599 | 0.71% | 61,562,710 |
| 2024-01-11 | 2024-01-09 | 8.739 | 6,411,741 | -98,437 | 0.68% | 56,029,344 |
| 2024-01-10 | 2024-01-08 | 8.636 | 6,510,178 | -55,639 | 0.69% | 56,220,252 |
| 2024-01-09 | 2024-01-05 | 8.726 | 6,565,817 | -64,198 | 0.69% | 57,291,369 |
| 2024-01-08 | 2024-01-04 | 8.906 | 6,630,015 | -3,891 | 0.70% | 59,044,357 |
| 2024-01-05 | 2024-01-03 | 8.880 | 6,633,906 | +130,267 | 0.70% | 58,908,507 |
| 2024-01-04 | 2024-01-02 | 8.893 | 6,503,639 | -56,802 | 0.69% | 57,835,324 |
| 2024-01-03 | 2023-12-29 | 8.983 | 6,560,441 | +114,390 | 0.69% | 58,930,600 |
| 2024-01-02 | 2023-12-28 | 8.533 | 6,446,051 | -519,780 | 0.68% | 55,003,771 |
| 2023-12-29 | 2023-12-27 | 8.327 | 6,965,831 | -209,407 | 0.74% | 58,006,758 |
| 2023-12-28 | 2023-12-22 | 8.276 | 7,175,238 | -464,044 | 0.76% | 59,381,728 |
| 2023-12-27 | 2023-12-21 | 8.237 | 7,639,282 | -181,544 | 0.81% | 62,927,608 |
| 2023-12-22 | 2023-12-20 | 8.430 | 7,820,826 | -148,707 | 0.83% | 65,930,613 |
| 2023-12-21 | 2023-12-19 | 8.726 | 7,969,533 | -101,239 | 0.84% | 69,539,778 |
| 2023-12-20 | 2023-12-18 | 8.918 | 8,070,772 | -154,309 | 0.85% | 71,978,899 |
| 2023-12-19 | 2023-12-15 | 8.996 | 8,225,081 | +19,843 | 0.87% | 73,989,293 |
| 2023-12-18 | 2023-12-14 | 8.931 | 8,205,238 | +311 | 0.87% | 73,283,574 |
| 2023-12-15 | 2023-12-13 | 9.073 | 8,204,927 | -29,181 | 0.87% | 74,440,636 |
| 2023-12-14 | 2023-12-12 | 8.970 | 8,234,108 | +22,930 | 0.87% | 73,858,866 |
| 2023-12-13 | 2023-12-11 | 9.021 | 8,211,178 | -97,660 | 0.87% | 74,075,268 |
| 2023-12-12 | 2023-12-08 | 8.918 | 8,308,838 | -151,819 | 0.88% | 74,102,083 |
| 2023-12-11 | 2023-12-07 | 8.931 | 8,460,657 | -100,772 | 0.89% | 75,564,802 |
| 2023-12-08 | 2023-12-06 | 9.150 | 8,561,429 | -299,280 | 0.90% | 78,335,191 |
| 2023-12-07 | 2023-12-05 | 9.381 | 8,860,709 | -224,733 | 0.94% | 83,123,149 |
| 2023-12-06 | 2023-12-04 | 9.253 | 9,085,442 | -294,677 | 0.96% | 84,063,837 |
| 2023-12-05 | 2023-12-01 | 9.458 | 9,380,119 | -104,118 | 0.99% | 88,719,036 |
| 2023-12-04 | 2023-11-30 | 9.587 | 9,484,237 | -776,254 | 1.00% | 90,922,607 |
| 2023-12-01 | 2023-11-29 | 9.497 | 10,260,491 | -210,882 | 1.08% | 97,441,337 |
| 2023-11-30 | 2023-11-28 | 9.921 | 10,471,373 | +572,891 | 1.11% | 103,884,698 |
| 2023-11-29 | 2023-11-27 | 9.291 | 9,898,482 | +96,320 | 1.05% | 91,968,171 |
| 2023-11-28 | 2023-11-24 | 9.253 | 9,802,162 | -13,617 | 1.04% | 90,695,351 |
| 2023-11-27 | 2023-11-23 | 9.355 | 9,815,779 | -14,396 | 1.04% | 91,830,469 |
| 2023-11-24 | 2023-11-22 | 9.034 | 9,830,175 | -22,567 | 1.04% | 88,807,006 |
| 2023-11-23 | 2023-11-21 | 9.124 | 9,852,742 | +28,792 | 1.04% | 89,897,189 |
| 2023-11-22 | 2023-11-20 | 9.163 | 9,823,950 | -190,805 | 1.04% | 90,013,226 |
| 2023-11-21 | 2023-11-17 | 9.227 | 10,014,755 | +107,369 | 1.06% | 92,404,990 |
| 2023-11-20 | 2023-11-16 | 9.278 | 9,907,386 | +158,507 | 1.05% | 91,923,581 |
| 2023-11-17 | 2023-11-15 | 9.548 | 9,748,879 | -55,639 | 1.03% | 93,083,809 |
| 2023-11-15 | 2023-11-13 | 9.150 | 9,804,518 | +206,403 | 1.04% | 89,709,182 |
| 2023-11-14 | 2023-11-10 | 9.124 | 9,598,115 | -5,447 | 1.01% | 87,573,952 |
| 2023-11-13 | 2023-11-09 | 9.368 | 9,603,562 | -307,033 | 1.01% | 89,968,509 |
| 2023-11-10 | 2023-11-08 | 9.381 | 9,910,595 | -80,929 | 1.05% | 92,972,229 |
| 2023-11-09 | 2023-11-07 | 9.201 | 9,991,524 | +21,222 | 1.06% | 91,933,842 |
| 2023-11-08 | 2023-11-06 | 9.330 | 9,970,302 | +908,885 | 1.05% | 93,019,840 |
| 2023-11-07 | 2023-11-03 | 8.636 | 9,061,417 | +1,663,923 | 0.96% | 78,252,107 |
| 2023-11-06 | 2023-11-02 | 8.070 | 7,397,494 | +407,756 | 0.78% | 59,700,081 |
| 2023-11-03 | 2023-11-01 | 8.045 | 6,989,738 | +358,480 | 0.74% | 56,229,715 |
| 2023-11-02 | 2023-10-31 | 8.263 | 6,631,258 | -561,984 | 0.70% | 54,794,573 |
| 2023-11-01 | 2023-10-30 | 8.469 | 7,193,242 | -6,225 | 0.76% | 60,917,313 |
| 2023-10-31 | 2023-10-27 | 8.353 | 7,199,467 | +548,376 | 0.76% | 60,137,359 |
| 2023-10-30 | 2023-10-26 | 7.775 | 6,651,091 | +247,820 | 0.70% | 51,710,521 |
| 2023-10-27 | 2023-10-25 | 7.698 | 6,403,271 | -95,628 | 0.68% | 49,290,061 |
| 2023-10-26 | 2023-10-24 | 7.672 | 6,498,899 | -105,593 | 0.69% | 49,859,139 |
| 2023-10-25 | 2023-10-20 | 7.698 | 6,604,492 | -277,857 | 0.70% | 50,838,988 |
| 2023-10-24 | 2023-10-19 | 7.762 | 6,882,349 | -40,620 | 0.73% | 53,420,049 |
| 2023-10-20 | 2023-10-18 | 7.775 | 6,922,969 | -692,252 | 0.73% | 53,824,303 |
| 2023-10-19 | 2023-10-17 | 8.456 | 7,615,221 | -161,079 | 0.80% | 64,393,059 |
| 2023-10-18 | 2023-10-16 | 8.661 | 7,776,300 | -177,421 | 0.82% | 67,354,025 |
| 2023-10-17 | 2023-10-13 | 8.482 | 7,953,721 | -282,861 | 0.84% | 67,459,783 |
| 2023-10-16 | 2023-10-12 | 8.700 | 8,236,582 | -155,116 | 0.87% | 71,658,275 |
| 2023-10-13 | 2023-10-11 | 8.456 | 8,391,698 | -187,848 | 0.89% | 70,958,821 |
| 2023-10-12 | 2023-10-10 | 8.353 | 8,579,546 | -71,202 | 0.91% | 71,665,200 |
| 2023-10-11 | 2023-10-09 | 8.353 | 8,650,748 | -17,898 | 0.91% | 72,259,952 |
| 2023-10-10 | 2023-10-06 | 8.379 | 8,668,646 | +308,103 | 0.92% | 72,632,253 |
| 2023-10-09 | 2023-10-05 | 8.135 | 8,360,543 | -238,491 | 0.88% | 68,009,385 |
| 2023-10-06 | 2023-10-04 | 8.096 | 8,599,034 | -42,410 | 0.91% | 69,617,892 |
| 2023-10-05 | 2023-10-03 | 8.186 | 8,641,444 | -52,915 | 0.91% | 70,738,591 |
| 2023-10-04 | 2023-09-29 | 8.661 | 8,694,359 | -76,189 | 0.92% | 75,305,746 |
| 2023-10-03 | 2023-09-28 | 8.482 | 8,770,548 | -32,683 | 0.93% | 74,387,732 |
| 2023-09-29 | 2023-09-27 | 8.456 | 8,803,231 | -3,719 | 0.93% | 74,438,677 |
| 2023-09-28 | 2023-09-26 | 8.032 | 8,806,950 | +206,098 | 0.93% | 70,735,300 |
| 2023-09-27 | 2023-09-25 | 8.135 | 8,600,852 | -59,918 | 0.91% | 69,964,194 |
| 2023-09-26 | 2023-09-22 | 8.353 | 8,660,770 | -56,028 | 0.91% | 72,343,666 |
| 2023-09-25 | 2023-09-21 | 8.379 | 8,716,798 | +140,570 | 0.92% | 73,035,706 |
| 2023-09-22 | 2023-09-20 | 8.726 | 8,576,228 | -186,378 | 0.91% | 74,833,618 |
| 2023-09-20 | 2023-09-18 | 8.816 | 8,762,606 | -1,556 | 0.93% | 77,248,144 |
| 2023-09-18 | 2023-09-14 | 8.469 | 8,764,162 | -14,396 | 0.93% | 74,220,942 |
| 2023-09-15 | 2023-09-13 | 8.739 | 8,778,558 | +77,564 | 0.93% | 76,711,902 |
| 2023-09-14 | 2023-09-12 | 8.597 | 8,700,994 | +141,077 | 0.92% | 74,804,141 |
| 2023-09-13 | 2023-09-11 | 8.816 | 8,559,917 | -11,284 | 0.90% | 75,461,307 |
| 2023-09-11 | 2023-09-06 | 8.918 | 8,571,201 | -63,187 | 0.91% | 76,441,958 |
| 2023-09-07 | 2023-09-05 | 8.803 | 8,634,388 | -3,891 | 0.91% | 76,006,859 |
| 2023-09-06 | 2023-09-04 | 8.829 | 8,638,279 | -43,188 | 0.91% | 76,263,128 |
| 2023-09-05 | 2023-08-31 | 8.906 | 8,681,467 | +3,891 | 0.92% | 77,313,798 |
| 2023-09-04 | 2023-08-30 | 9.368 | 8,677,576 | -73,147 | 0.92% | 81,293,647 |
| 2023-08-31 | 2023-08-29 | 9.805 | 8,750,723 | -4,903 | 0.92% | 85,802,339 |
| 2023-08-30 | 2023-08-28 | 9.497 | 8,755,626 | -487,517 | 0.92% | 83,150,008 |
| 2023-08-29 | 2023-08-25 | 9.600 | 9,243,143 | +149,579 | 0.98% | 88,730,091 |
| 2023-08-28 | 2023-08-24 | 9.355 | 9,093,564 | -324,882 | 0.96% | 85,073,864 |
| 2023-08-25 | 2023-08-23 | 9.304 | 9,418,446 | -18,208 | 0.99% | 87,629,124 |
| 2023-08-24 | 2023-08-22 | 9.574 | 9,436,654 | +286,371 | 1.00% | 90,345,174 |
| 2023-08-23 | 2023-08-21 | 9.818 | 9,150,283 | -6,225 | 0.97% | 89,837,682 |
| 2023-08-22 | 2023-08-18 | 9.548 | 9,156,508 | +46,495 | 0.97% | 87,427,759 |
| 2023-08-21 | 2023-08-17 | 9.805 | 9,110,013 | +87,853 | 0.96% | 89,325,239 |
| 2023-08-18 | 2023-08-16 | 9.625 | 9,022,160 | -111,393 | 0.95% | 86,840,636 |
| 2023-08-17 | 2023-08-15 | 9.985 | 9,133,553 | -1,167 | 0.96% | 91,199,283 |
| 2023-08-16 | 2023-08-14 | 10.075 | 9,134,720 | -285,920 | 0.96% | 92,032,656 |
| 2023-08-15 | 2023-08-11 | 10.126 | 9,420,640 | -3,891 | 0.99% | 95,397,562 |
| 2023-08-14 | 2023-08-10 | 10.281 | 9,424,531 | -13,217 | 1.00% | 96,890,319 |
| 2023-08-11 | 2023-08-09 | 10.409 | 9,437,748 | -31,905 | 1.00% | 98,239,026 |
| 2023-08-10 | 2023-08-08 | 10.255 | 9,469,653 | -34,140 | 1.00% | 97,110,817 |
| 2023-08-09 | 2023-08-07 | 10.126 | 9,503,793 | -108,592 | 1.00% | 96,239,606 |
| 2023-08-08 | 2023-08-04 | 10.525 | 9,612,385 | -57,351 | 1.02% | 101,168,593 |
| 2023-08-07 | 2023-08-03 | 10.640 | 9,669,736 | -24,590 | 1.02% | 102,890,578 |
| 2023-08-04 | 2023-08-02 | 10.628 | 9,694,326 | -23,302 | 1.02% | 103,027,647 |
| 2023-08-03 | 2023-08-01 | 10.705 | 9,717,628 | -25,680 | 1.03% | 104,024,569 |
| 2023-08-02 | 2023-07-31 | 11.155 | 9,743,308 | -33,928 | 1.03% | 108,681,797 |
| 2023-08-01 | 2023-07-28 | 11.270 | 9,777,236 | +125,366 | 1.03% | 110,191,056 |
| 2023-07-31 | 2023-07-27 | 10.795 | 9,651,870 | +3,794 | 1.02% | 104,188,888 |
| 2023-07-28 | 2023-07-26 | 10.795 | 9,648,076 | +132,324 | 1.02% | 104,147,933 |
| 2023-07-27 | 2023-07-25 | 10.692 | 9,515,752 | -7,781 | 1.00% | 101,741,256 |
| 2023-07-26 | 2023-07-24 | 10.615 | 9,523,533 | +47,078 | 1.01% | 101,090,138 |
| 2023-07-25 | 2023-07-21 | 10.525 | 9,476,455 | -52,136 | 1.00% | 99,737,955 |
| 2023-07-24 | 2023-07-20 | 10.743 | 9,528,591 | +91,485 | 1.01% | 102,368,329 |
| 2023-07-21 | 2023-07-19 | 10.448 | 9,437,106 | +466,818 | 1.00% | 98,596,167 |
| 2023-07-20 | 2023-07-18 | 10.718 | 8,970,288 | +389 | 0.95% | 96,139,772 |
| 2023-07-19 | 2023-07-14 | 10.795 | 8,969,899 | +8,170 | 0.95% | 96,827,226 |
| 2023-07-18 | 2023-07-13 | 10.743 | 8,961,729 | -212,048 | 0.95% | 96,278,372 |
| 2023-07-14 | 2023-07-12 | 10.602 | 9,173,777 | -13,229 | 0.97% | 97,259,667 |
| 2023-07-13 | 2023-07-11 | 10.679 | 9,187,006 | -22,567 | 0.97% | 98,108,283 |
| 2023-07-12 | 2023-07-10 | 10.653 | 9,209,573 | -64,976 | 0.97% | 98,112,576 |
| 2023-07-10 | 2023-07-06 | 10.563 | 9,274,549 | +2,220 | 0.98% | 97,970,488 |
| 2023-07-07 | 2023-07-05 | 10.615 | 9,272,329 | -3,724 | 0.98% | 98,423,665 |
| 2023-07-06 | 2023-07-04 | 10.987 | 9,276,053 | -31,682 | 0.98% | 101,920,135 |
| 2023-07-05 | 2023-07-03 | 10.872 | 9,307,735 | -10,116 | 0.98% | 101,191,731 |
| 2023-07-04 | 2023-06-30 | 10.679 | 9,317,851 | -17,898 | 0.98% | 99,505,581 |
| 2023-07-03 | 2023-06-29 | 10.589 | 9,335,749 | +94,021 | 0.99% | 98,856,910 |
| 2023-06-30 | 2023-06-28 | 10.448 | 9,241,728 | -33,072 | 0.98% | 96,554,914 |
| 2023-06-29 | 2023-06-27 | 10.538 | 9,274,800 | -1,302,120 | 0.98% | 97,734,762 |
| 2023-06-28 | 2023-06-26 | 10.358 | 10,576,920 | -398,173 | 1.12% | 109,553,161 |
| 2023-06-27 | 2023-06-23 | 10.383 | 10,975,093 | -9,066 | 1.16% | 113,959,418 |
| 2023-06-26 | 2023-06-21 | 10.486 | 10,984,159 | -72,836 | 1.16% | 115,182,797 |
| 2023-06-23 | 2023-06-20 | 10.769 | 11,056,995 | +865,840 | 1.17% | 119,072,586 |
| 2023-06-21 | 2023-06-19 | 11.039 | 10,191,155 | -3,502 | 1.08% | 112,498,627 |
| 2023-06-20 | 2023-06-16 | 11.232 | 10,194,657 | -905,904 | 1.08% | 114,502,430 |
| 2023-06-19 | 2023-06-15 | 10.872 | 11,100,561 | +119,840 | 1.17% | 120,682,957 |
| 2023-06-16 | 2023-06-14 | 10.628 | 10,980,721 | -140,458 | 1.16% | 116,698,969 |
| 2023-06-15 | 2023-06-13 | 10.422 | 11,121,179 | -26,360 | 1.17% | 115,905,044 |
| 2023-06-14 | 2023-06-12 | 10.448 | 11,147,539 | -334,628 | 1.18% | 116,466,279 |
| 2023-06-13 | 2023-06-09 | 10.756 | 11,482,167 | -2,335 | 1.21% | 123,503,700 |
| 2023-06-12 | 2023-06-08 | 10.820 | 11,484,502 | -17,508 | 1.21% | 124,266,742 |
| 2023-06-09 | 2023-06-07 | 11.103 | 11,502,010 | +372,350 | 1.21% | 127,708,009 |
| 2023-06-08 | 2023-06-06 | 11.000 | 11,129,660 | -389 | 1.18% | 122,429,567 |
| 2023-06-07 | 2023-06-05 | 10.820 | 11,130,049 | +495,721 | 1.18% | 120,431,424 |
| 2023-06-06 | 2023-06-02 | 10.923 | 10,634,328 | +533,564 | 1.12% | 116,160,809 |
| 2023-06-05 | 2023-06-01 | 10.923 | 10,100,764 | +1,033,296 | 1.07% | 110,332,587 |
| 2023-06-02 | 2023-05-31 | 10.923 | 9,067,468 | +2,959,048 | 0.96% | 99,045,696 |
| 2023-06-01 | 2023-05-30 | 11.193 | 6,108,420 | -232,670 | 0.65% | 68,371,908 |
| 2023-05-30 | 2023-05-25 | 11.760 | 6,341,090 | -1,930,581 | 0.67% | 74,570,243 |
| 2023-05-29 | 2023-05-24 | 11.747 | 8,271,671 | -1,838,396 | 0.89% | 97,164,771 |
| 2023-05-25 | 2023-05-23 | 11.826 | 10,110,067 | -51,314 | 1.09% | 119,557,782 |
| 2023-05-24 | 2023-05-22 | 11.839 | 10,161,381 | -173,785 | 1.10% | 120,298,266 |
| 2023-05-23 | 2023-05-19 | 12.299 | 10,335,166 | +671,554 | 1.12% | 127,113,943 |
| 2023-05-22 | 2023-05-18 | 12.496 | 9,663,612 | -246,689 | 1.04% | 120,761,142 |
| 2023-05-19 | 2023-05-17 | 12.404 | 9,910,301 | -66,595 | 1.07% | 122,931,353 |
| 2023-05-18 | 2023-05-16 | 12.273 | 9,976,896 | -1,930 | 1.08% | 122,445,044 |
| 2023-05-17 | 2023-05-15 | 12.128 | 9,978,826 | -6,158 | 1.08% | 121,024,833 |
| 2023-05-16 | 2023-05-12 | 12.102 | 9,984,984 | -669,368 | 1.08% | 120,836,830 |
| 2023-05-15 | 2023-05-11 | 12.404 | 10,654,352 | -18,626 | 1.15% | 132,160,860 |
| 2023-05-12 | 2023-05-10 | 12.483 | 10,672,978 | -1,012 | 1.15% | 133,234,271 |
| 2023-05-11 | 2023-05-09 | 12.391 | 10,673,990 | +64,680 | 1.15% | 132,264,050 |
| 2023-05-10 | 2023-05-08 | 12.852 | 10,609,310 | +6,842 | 1.15% | 136,347,075 |
| 2023-05-09 | 2023-05-05 | 12.891 | 10,602,468 | -31,321 | 1.15% | 136,677,545 |
| 2023-05-08 | 2023-05-04 | 12.957 | 10,633,789 | -398,580 | 1.15% | 137,780,701 |
| 2023-05-05 | 2023-05-03 | 12.681 | 11,032,369 | +68,419 | 1.19% | 139,897,494 |
| 2023-05-04 | 2023-05-02 | 12.838 | 10,963,950 | +12,924 | 1.19% | 140,760,560 |
| 2023-05-03 | 2023-04-28 | 12.983 | 10,951,026 | -47,893 | 1.18% | 142,179,206 |
| 2023-05-02 | 2023-04-27 | 13.180 | 10,998,919 | -91,150 | 1.19% | 144,971,238 |
| 2023-04-28 | 2023-04-26 | 13.207 | 11,090,069 | -5,702 | 1.20% | 146,464,402 |
| 2023-04-27 | 2023-04-25 | 13.154 | 11,095,771 | -165,042 | 1.20% | 145,955,884 |
| 2023-04-26 | 2023-04-24 | 13.601 | 11,260,813 | -101,489 | 1.22% | 153,163,192 |
| 2023-04-25 | 2023-04-21 | 13.417 | 11,362,302 | -21,856 | 1.23% | 152,451,121 |
| 2023-04-24 | 2023-04-20 | 13.865 | 11,384,158 | -49,741 | 1.23% | 157,835,848 |
| 2023-04-21 | 2023-04-19 | 13.943 | 11,433,899 | +93,657 | 1.24% | 159,427,905 |
| 2023-04-20 | 2023-04-18 | 13.917 | 11,340,242 | +109,626 | 1.23% | 157,823,661 |
| 2023-04-19 | 2023-04-17 | 13.838 | 11,230,616 | +162,374 | 1.21% | 155,411,603 |
| 2023-04-18 | 2023-04-14 | 13.891 | 11,068,242 | +361,081 | 1.20% | 153,747,013 |
| 2023-04-17 | 2023-04-13 | 14.022 | 10,707,161 | +810,161 | 1.16% | 150,139,740 |
| 2023-04-14 | 2023-04-12 | 13.575 | 9,897,000 | +869,532 | 1.07% | 134,353,007 |
| 2023-04-13 | 2023-04-11 | 13.338 | 9,027,468 | +343,164 | 0.98% | 120,411,519 |
| 2023-04-12 | 2023-04-06 | 12.760 | 8,684,304 | +109,479 | 0.94% | 110,807,938 |
| 2023-04-11 | 2023-04-04 | 12.799 | 8,574,825 | +504,242 | 0.93% | 109,749,419 |
| 2023-04-06 | 2023-04-03 | 12.562 | 8,070,583 | -156,224 | 0.87% | 101,384,696 |
| 2023-04-04 | 2023-03-31 | 12.615 | 8,226,807 | +85,011 | 0.89% | 103,780,089 |
| 2023-04-03 | 2023-03-30 | 12.444 | 8,141,796 | +68,419 | 0.88% | 101,315,403 |
| 2023-03-31 | 2023-03-29 | 12.707 | 8,073,377 | +174,608 | 0.87% | 102,587,981 |
| 2023-03-30 | 2023-03-28 | 11.510 | 7,898,769 | -127,695 | 0.85% | 90,914,172 |
| 2023-03-29 | 2023-03-27 | 11.720 | 8,026,464 | -659,520 | 0.87% | 94,073,237 |
| 2023-03-28 | 2023-03-24 | 11.076 | 8,685,984 | -154,237 | 0.94% | 96,204,467 |
| 2023-03-27 | 2023-03-23 | 11.260 | 8,840,221 | +146,202 | 0.96% | 99,540,773 |
| 2023-03-24 | 2023-03-22 | 11.115 | 8,694,019 | -552,496 | 0.94% | 96,636,550 |
| 2023-03-23 | 2023-03-21 | 11.010 | 9,246,515 | +551,462 | 1.00% | 101,804,660 |
| 2023-03-22 | 2023-03-20 | 10.721 | 8,695,053 | -42,351 | 0.94% | 93,216,752 |
| 2023-03-21 | 2023-03-17 | 11.339 | 8,737,404 | +1,520 | 0.94% | 99,072,656 |
| 2023-03-20 | 2023-03-16 | 11.089 | 8,735,884 | +87,254 | 0.94% | 96,872,065 |
| 2023-03-17 | 2023-03-15 | 11.484 | 8,648,630 | +101,488 | 0.93% | 99,317,478 |
| 2023-03-16 | 2023-03-14 | 11.115 | 8,547,142 | +198,862 | 0.92% | 95,003,969 |
| 2023-03-15 | 2023-03-13 | 11.510 | 8,348,280 | -51,695 | 0.90% | 96,088,006 |
| 2023-03-14 | 2023-03-10 | 11.799 | 8,399,975 | -126,617 | 0.91% | 99,113,899 |
| 2023-03-13 | 2023-03-09 | 11.997 | 8,526,592 | +214,988 | 0.92% | 102,290,298 |
| 2023-03-10 | 2023-03-08 | 12.049 | 8,311,604 | -85,904 | 0.90% | 100,148,498 |
| 2023-03-09 | 2023-03-07 | 12.286 | 8,397,508 | -166,183 | 0.91% | 103,171,899 |
| 2023-03-08 | 2023-03-06 | 12.575 | 8,563,691 | +244,409 | 0.93% | 107,691,891 |
| 2023-03-07 | 2023-03-03 | 12.746 | 8,319,282 | -27,064 | 0.90% | 106,040,983 |
| 2023-03-06 | 2023-03-02 | 12.510 | 8,346,346 | -154,019 | 0.90% | 104,409,742 |
| 2023-03-03 | 2023-03-01 | 12.602 | 8,500,365 | +160,998 | 0.92% | 107,119,172 |
| 2023-03-02 | 2023-02-28 | 12.628 | 8,339,367 | -119,658 | 0.90% | 105,309,716 |
| 2023-03-01 | 2023-02-27 | 12.365 | 8,459,025 | -122,470 | 0.91% | 104,595,328 |
| 2023-02-28 | 2023-02-24 | 12.260 | 8,581,495 | +113,652 | 0.93% | 105,206,601 |
| 2023-02-27 | 2023-02-23 | 12.575 | 8,467,843 | +9,351 | 0.92% | 106,486,564 |
| 2023-02-24 | 2023-02-22 | 12.575 | 8,458,492 | -293,777 | 0.91% | 106,368,971 |
| 2023-02-23 | 2023-02-21 | 12.562 | 8,752,269 | -66,046 | 0.95% | 109,948,207 |
| 2023-02-22 | 2023-02-20 | 12.483 | 8,818,315 | +507,632 | 0.95% | 110,081,907 |
| 2023-02-21 | 2023-02-17 | 12.391 | 8,310,683 | -9,122 | 0.90% | 102,979,728 |
| 2023-02-20 | 2023-02-16 | 12.141 | 8,319,805 | -6,462 | 0.90% | 101,013,396 |
| 2023-02-17 | 2023-02-15 | 12.378 | 8,326,267 | -25,087 | 0.90% | 103,063,308 |
| 2023-02-16 | 2023-02-14 | 12.575 | 8,351,354 | -163,978 | 0.90% | 105,021,667 |
| 2023-02-15 | 2023-02-13 | 12.891 | 8,515,332 | +40,692 | 0.92% | 109,772,052 |
| 2023-02-14 | 2023-02-10 | 13.036 | 8,474,640 | -73,403 | 0.92% | 110,473,735 |
| 2023-02-13 | 2023-02-09 | 13.654 | 8,548,043 | +34,151 | 0.92% | 116,715,403 |
| 2023-02-10 | 2023-02-08 | 13.680 | 8,513,892 | -80,363 | 0.92% | 116,473,090 |
| 2023-02-09 | 2023-02-07 | 13.365 | 8,594,255 | +502,662 | 0.93% | 114,859,274 |
| 2023-02-08 | 2023-02-06 | 12.970 | 8,091,593 | +26,730 | 0.87% | 104,948,218 |
| 2023-02-07 | 2023-02-03 | 13.523 | 8,064,863 | +526,477 | 0.87% | 109,057,172 |
| 2023-02-06 | 2023-02-02 | 12.562 | 7,538,386 | +92,188 | 0.81% | 94,699,103 |
| 2023-02-03 | 2023-02-01 | 12.628 | 7,446,198 | -24,707 | 0.80% | 94,030,758 |
| 2023-02-02 | 2023-01-31 | 12.207 | 7,470,905 | -57,472 | 0.81% | 91,198,000 |
| 2023-02-01 | 2023-01-30 | 11.891 | 7,528,377 | -67,887 | 0.81% | 89,522,853 |
| 2023-01-31 | 2023-01-27 | 12.431 | 7,596,264 | -234,009 | 0.82% | 94,426,954 |
| 2023-01-30 | 2023-01-26 | 12.549 | 7,830,273 | -62,489 | 0.84% | 98,262,860 |
| 2023-01-27 | 2023-01-20 | 12.365 | 7,892,762 | -44,777 | 0.85% | 97,593,520 |
| 2023-01-26 | 2023-01-19 | 12.391 | 7,937,539 | +21,068 | 0.86% | 98,356,009 |
| 2023-01-20 | 2023-01-18 | 12.523 | 7,916,471 | -121,036 | 0.85% | 99,136,298 |
| 2023-01-19 | 2023-01-17 | 13.365 | 8,037,507 | -133,114 | 0.87% | 107,418,527 |
| 2023-01-18 | 2023-01-16 | 13.628 | 8,170,621 | +220,842 | 0.88% | 111,347,109 |
| 2023-01-17 | 2023-01-13 | 12.575 | 7,949,779 | -203,989 | 0.86% | 99,971,698 |
| 2023-01-16 | 2023-01-12 | 11.720 | 8,153,768 | +104,149 | 0.88% | 95,565,289 |
| 2023-01-13 | 2023-01-11 | 11.918 | 8,049,619 | +153,636 | 0.87% | 95,932,916 |
| 2023-01-12 | 2023-01-10 | 11.576 | 7,895,983 | -26,228 | 0.85% | 91,401,432 |
| 2023-01-11 | 2023-01-09 | 11.523 | 7,922,211 | -5,608 | 0.85% | 91,288,198 |
| 2023-01-10 | 2023-01-06 | 11.247 | 7,927,819 | -46,511 | 0.86% | 89,162,854 |
| 2023-01-09 | 2023-01-05 | 11.444 | 7,974,330 | +224,606 | 0.86% | 91,259,394 |
| 2023-01-06 | 2023-01-04 | 11.470 | 7,749,724 | +69,180 | 0.84% | 88,892,853 |
| 2023-01-05 | 2023-01-03 | 11.536 | 7,680,544 | +93,126 | 0.83% | 88,604,483 |
| 2023-01-04 | 2022-12-30 | 10.655 | 7,587,418 | +296,417 | 0.82% | 80,843,136 |
| 2023-01-03 | 2022-12-29 | 10.523 | 7,291,001 | +233,483 | 0.79% | 76,725,772 |
| 2022-12-30 | 2022-12-28 | 10.444 | 7,057,518 | +302,086 | 0.76% | 73,711,733 |
| 2022-12-29 | 2022-12-23 | 10.773 | 6,755,432 | +1,900 | 0.72% | 72,778,173 |
| 2022-12-28 | 2022-12-22 | 10.786 | 6,753,532 | +92,366 | 0.72% | 72,846,541 |
| 2022-12-23 | 2022-12-21 | 10.800 | 6,661,166 | -74,501 | 0.71% | 71,937,864 |
| 2022-12-22 | 2022-12-20 | 10.786 | 6,735,667 | -17,711 | 0.72% | 72,653,842 |
| 2022-12-21 | 2022-12-19 | 10.905 | 6,753,378 | +27,444 | 0.72% | 73,644,397 |
| 2022-12-20 | 2022-12-16 | 11.115 | 6,725,934 | +128,908 | 0.72% | 74,760,713 |
| 2022-12-19 | 2022-12-15 | 10.892 | 6,597,026 | +130,355 | 0.71% | 71,852,628 |
| 2022-12-16 | 2022-12-14 | 10.918 | 6,466,671 | +134,960 | 0.69% | 70,602,972 |
| 2022-12-15 | 2022-12-13 | 10.852 | 6,331,711 | -945,220 | 0.68% | 68,713,039 |
| 2022-12-14 | 2022-12-12 | 11.050 | 7,276,931 | +952,032 | 0.78% | 80,406,594 |
| 2022-12-13 | 2022-12-09 | 10.826 | 6,324,899 | +329,232 | 0.68% | 68,472,716 |
| 2022-12-12 | 2022-12-08 | 11.010 | 5,995,667 | +760 | 0.64% | 66,012,637 |
| 2022-12-09 | 2022-12-07 | 11.036 | 5,994,907 | +190,433 | 0.64% | 66,161,986 |
| 2022-12-08 | 2022-12-06 | 10.892 | 5,804,474 | -138,359 | 0.62% | 63,220,413 |
| 2022-12-07 | 2022-12-05 | 10.721 | 5,942,833 | +193,061 | 0.64% | 63,711,123 |
| 2022-12-06 | 2022-12-02 | 10.510 | 5,749,772 | +153,488 | 0.61% | 60,431,243 |
| 2022-12-05 | 2022-12-01 | 10.418 | 5,596,284 | +142,366 | 0.60% | 58,302,751 |
| 2022-12-02 | 2022-11-30 | 10.300 | 5,453,918 | -300,893 | 0.58% | 56,173,889 |
| 2022-12-01 | 2022-11-29 | 10.247 | 5,754,811 | +219,306 | 0.62% | 58,970,206 |
| 2022-11-30 | 2022-11-28 | 9.839 | 5,535,505 | -20,309 | 0.59% | 54,465,685 |
| 2022-11-29 | 2022-11-25 | 9.708 | 5,555,814 | +47,537 | 0.59% | 53,934,689 |
| 2022-11-28 | 2022-11-24 | 9.668 | 5,508,277 | +130,376 | 0.59% | 53,255,839 |
| 2022-11-25 | 2022-11-23 | 9.629 | 5,377,901 | +90,135 | 0.57% | 51,783,095 |
| 2022-11-24 | 2022-11-22 | 9.576 | 5,287,766 | -273,370 | 0.56% | 50,636,972 |
| 2022-11-23 | 2022-11-21 | 9.721 | 5,561,136 | +2,282 | 0.59% | 54,059,507 |
| 2022-11-22 | 2022-11-18 | 9.774 | 5,558,854 | -143,556 | 0.59% | 54,329,812 |
| 2022-11-21 | 2022-11-17 | 9.681 | 5,702,410 | +222,314 | 0.61% | 55,207,792 |
| 2022-11-18 | 2022-11-16 | 9.629 | 5,480,096 | -218,306 | 0.58% | 52,767,117 |
| 2022-11-17 | 2022-11-15 | 9.550 | 5,698,402 | +40,711 | 0.61% | 54,419,410 |
| 2022-11-16 | 2022-11-14 | 9.432 | 5,657,691 | +305,517 | 0.60% | 53,360,821 |
| 2022-11-15 | 2022-11-11 | 8.984 | 5,352,174 | -207,919 | 0.57% | 48,085,601 |
| 2022-11-14 | 2022-11-10 | 8.774 | 5,560,093 | -389,077 | 0.59% | 48,783,394 |
| 2022-11-11 | 2022-11-09 | 8.919 | 5,949,170 | -10,013 | 0.63% | 53,057,917 |
| 2022-11-10 | 2022-11-08 | 9.011 | 5,959,183 | +511,495 | 0.63% | 53,695,936 |
| 2022-11-09 | 2022-11-07 | 9.024 | 5,447,688 | -43,712 | 0.58% | 49,158,709 |
| 2022-11-08 | 2022-11-04 | 8.800 | 5,491,400 | +171,903 | 0.58% | 48,325,162 |
| 2022-11-07 | 2022-11-03 | 8.590 | 5,319,497 | -293,969 | 0.56% | 45,692,811 |
| 2022-11-04 | 2022-11-02 | 8.498 | 5,613,466 | +231,631 | 0.59% | 47,701,028 |
| 2022-11-03 | 2022-11-01 | 8.484 | 5,381,835 | +338,510 | 0.57% | 45,661,925 |
| 2022-11-02 | 2022-10-31 | 8.353 | 5,043,325 | -283,005 | 0.53% | 42,126,444 |
| 2022-11-01 | 2022-10-28 | 8.261 | 5,326,330 | +261,123 | 0.56% | 43,999,915 |
| 2022-10-31 | 2022-10-27 | 8.419 | 5,065,207 | +19,058 | 0.54% | 42,642,366 |
| 2022-10-28 | 2022-10-26 | 8.392 | 5,046,149 | +49,618 | 0.53% | 42,349,167 |
| 2022-10-27 | 2022-10-25 | 8.313 | 4,996,531 | -69,260 | 0.53% | 41,538,402 |
| 2022-10-26 | 2022-10-24 | 8.221 | 5,065,791 | +6,821 | 0.54% | 41,647,737 |
| 2022-10-25 | 2022-10-21 | 8.406 | 5,058,970 | -40,971 | 0.53% | 42,523,312 |
| 2022-10-24 | 2022-10-20 | 8.313 | 5,099,941 | +31,701 | 0.54% | 42,398,096 |
| 2022-10-21 | 2022-10-19 | 8.077 | 5,068,240 | -79,491 | 0.54% | 40,934,517 |
| 2022-10-20 | 2022-10-18 | 8.050 | 5,147,731 | +165,586 | 0.54% | 41,441,111 |
| 2022-10-19 | 2022-10-17 | 7.998 | 4,982,145 | +72,601 | 0.53% | 39,845,939 |
| 2022-10-18 | 2022-10-14 | 7.748 | 4,909,544 | -93,507 | 0.52% | 38,038,254 |
| 2022-10-17 | 2022-10-13 | 7.498 | 5,003,051 | -1,776 | 0.53% | 37,512,319 |
| 2022-10-14 | 2022-10-12 | 7.366 | 5,004,827 | +59,296 | 0.53% | 36,867,290 |
| 2022-10-13 | 2022-10-11 | 7.340 | 4,945,531 | +76,402 | 0.52% | 36,300,387 |
| 2022-10-12 | 2022-10-10 | 7.274 | 4,869,129 | -273,507 | 0.51% | 35,419,346 |
| 2022-10-11 | 2022-10-07 | 7.419 | 5,142,636 | +22,641 | 0.54% | 38,153,028 |
| 2022-10-10 | 2022-10-06 | 7.629 | 5,119,995 | -123,152 | 0.54% | 39,062,646 |
| 2022-10-07 | 2022-10-05 | 7.629 | 5,243,147 | +138,861 | 0.55% | 40,002,225 |
| 2022-10-06 | 2022-10-03 | 7.182 | 5,104,286 | -1,901 | 0.54% | 36,659,941 |
| 2022-10-05 | 2022-09-30 | 7.340 | 5,106,187 | -190,621 | 0.54% | 37,479,608 |
| 2022-10-03 | 2022-09-29 | 7.380 | 5,296,808 | -196,562 | 0.56% | 39,087,799 |
| 2022-09-30 | 2022-09-28 | 7.156 | 5,493,370 | +481,519 | 0.58% | 39,309,894 |
| 2022-09-28 | 2022-09-26 | 7.037 | 5,011,851 | -32,396 | 0.53% | 35,270,861 |
| 2022-09-27 | 2022-09-23 | 7.103 | 5,044,247 | -59,402 | 0.53% | 35,830,612 |
| 2022-09-26 | 2022-09-22 | 7.353 | 5,103,649 | -177,130 | 0.54% | 37,528,113 |
| 2022-09-23 | 2022-09-21 | 7.603 | 5,280,779 | -690,181 | 0.56% | 40,150,407 |
| 2022-09-22 | 2022-09-20 | 7.971 | 5,970,960 | +1,032,424 | 0.63% | 47,597,146 |
| 2022-09-21 | 2022-09-19 | 8.011 | 4,938,536 | -231,485 | 0.52% | 39,562,128 |
| 2022-09-20 | 2022-09-16 | 8.090 | 5,170,021 | +234,089 | 0.55% | 41,824,576 |
| 2022-09-19 | 2022-09-15 | 8.261 | 4,935,932 | +977 | 0.52% | 40,774,903 |
| 2022-09-16 | 2022-09-14 | 8.235 | 4,934,955 | -240,586 | 0.52% | 40,637,001 |
| 2022-09-15 | 2022-09-13 | 8.274 | 5,175,541 | +6,356 | 0.55% | 42,822,352 |
| 2022-09-14 | 2022-09-09 | 8.129 | 5,169,185 | +232,244 | 0.55% | 42,021,802 |
| 2022-09-13 | 2022-09-08 | 7.827 | 4,936,941 | -110,991 | 0.52% | 38,640,170 |
| 2022-09-09 | 2022-09-07 | 7.945 | 5,047,932 | -39,527 | 0.53% | 40,106,481 |
| 2022-09-08 | 2022-09-06 | 7.932 | 5,087,459 | -60,055 | 0.54% | 40,353,607 |
| 2022-09-07 | 2022-09-05 | 8.037 | 5,147,514 | -108,717 | 0.54% | 41,371,653 |
| 2022-09-06 | 2022-09-02 | 8.011 | 5,256,231 | -109,845 | 0.56% | 42,107,151 |
| 2022-09-02 | 2022-08-31 | 8.261 | 5,366,076 | +7,596 | 0.57% | 44,328,250 |
| 2022-09-01 | 2022-08-30 | 8.208 | 5,358,480 | -199,100 | 0.57% | 43,983,555 |
| 2022-08-31 | 2022-08-29 | 8.419 | 5,557,580 | +42,192 | 0.59% | 46,787,498 |
| 2022-08-30 | 2022-08-26 | 8.208 | 5,515,388 | +12,575 | 0.58% | 45,271,489 |
| 2022-08-29 | 2022-08-25 | 8.445 | 5,502,813 | -283,757 | 0.58% | 46,471,202 |
| 2022-08-26 | 2022-08-24 | 8.300 | 5,786,570 | -104,149 | 0.61% | 48,030,233 |
| 2022-08-25 | 2022-08-23 | 8.195 | 5,890,719 | +124,295 | 0.62% | 48,274,799 |
| 2022-08-24 | 2022-08-22 | 8.379 | 5,766,424 | +150,978 | 0.61% | 48,318,131 |
| 2022-08-23 | 2022-08-19 | 8.248 | 5,615,446 | -128,476 | 0.59% | 46,314,387 |
| 2022-08-22 | 2022-08-18 | 8.208 | 5,743,922 | +12,592 | 0.61% | 47,147,345 |
| 2022-08-19 | 2022-08-17 | 8.340 | 5,731,330 | -171,933 | 0.61% | 47,797,898 |
| 2022-08-18 | 2022-08-16 | 8.340 | 5,903,263 | +7,602 | 0.62% | 49,231,777 |
| 2022-08-17 | 2022-08-15 | 8.419 | 5,895,661 | +8,362 | 0.62% | 49,633,694 |
| 2022-08-16 | 2022-08-12 | 8.419 | 5,887,299 | -2,915 | 0.62% | 49,563,297 |
| 2022-08-15 | 2022-08-11 | 8.590 | 5,890,214 | +14,444 | 0.62% | 50,595,091 |
| 2022-08-12 | 2022-08-10 | 8.300 | 5,875,770 | +3,913 | 0.62% | 48,770,619 |
| 2022-08-11 | 2022-08-09 | 8.484 | 5,871,857 | +260,301 | 0.62% | 49,819,493 |
| 2022-08-10 | 2022-08-08 | 8.484 | 5,611,556 | -4,293 | 0.59% | 47,610,982 |
| 2022-08-09 | 2022-08-05 | 8.603 | 5,615,849 | -88,185 | 0.59% | 48,312,253 |
| 2022-08-08 | 2022-08-04 | 8.458 | 5,704,034 | -26,608 | 0.60% | 48,245,543 |
| 2022-08-05 | 2022-08-03 | 8.498 | 5,730,642 | -14,444 | 0.61% | 48,696,743 |
| 2022-08-04 | 2022-08-02 | 8.392 | 5,745,086 | -19,005 | 0.61% | 48,214,907 |
| 2022-08-03 | 2022-08-01 | 8.406 | 5,764,091 | -21,877 | 0.61% | 48,450,226 |
| 2022-08-02 | 2022-07-29 | 8.655 | 5,785,968 | -205,645 | 0.61% | 50,080,199 |
| 2022-08-01 | 2022-07-28 | 9.011 | 5,991,613 | -7,053 | 0.63% | 53,988,150 |
| 2022-07-29 | 2022-07-27 | 8.879 | 5,998,666 | +6,842 | 0.63% | 53,262,626 |
| 2022-07-28 | 2022-07-26 | 9.063 | 5,991,824 | +88,016 | 0.63% | 54,305,322 |
| 2022-07-27 | 2022-07-25 | 9.300 | 5,903,808 | +2,070 | 0.62% | 54,905,489 |
| 2022-07-26 | 2022-07-22 | 9.339 | 5,901,738 | +4,391 | 0.62% | 55,119,135 |
| 2022-07-25 | 2022-07-21 | 9.353 | 5,897,347 | +131,517 | 0.62% | 55,155,701 |
| 2022-07-22 | 2022-07-20 | 9.024 | 5,765,830 | -79,822 | 0.61% | 52,029,550 |
| 2022-07-21 | 2022-07-19 | 8.813 | 5,845,652 | +12,924 | 0.62% | 51,519,529 |
| 2022-07-20 | 2022-07-18 | 8.945 | 5,832,728 | +7,602 | 0.62% | 52,172,874 |
| 2022-07-19 | 2022-07-15 | 8.879 | 5,825,126 | -51,999 | 0.62% | 51,721,751 |
| 2022-07-18 | 2022-07-14 | 9.221 | 5,877,125 | +5,702 | 0.62% | 54,193,484 |
| 2022-07-15 | 2022-07-13 | 9.116 | 5,871,423 | -90,845 | 0.62% | 53,523,034 |
| 2022-07-14 | 2022-07-12 | 9.142 | 5,962,268 | -69,940 | 0.63% | 54,508,022 |
| 2022-07-13 | 2022-07-11 | 9.445 | 6,032,208 | -193,398 | 0.64% | 56,972,447 |
| 2022-07-12 | 2022-07-08 | 9.524 | 6,225,606 | -26,228 | 0.66% | 59,290,392 |
| 2022-07-11 | 2022-07-07 | 9.550 | 6,251,834 | +184,904 | 0.66% | 59,704,653 |
| 2022-07-08 | 2022-07-06 | 9.681 | 6,066,930 | +26,535 | 0.64% | 58,736,886 |
| 2022-07-07 | 2022-07-05 | 9.629 | 6,040,395 | -17,033 | 0.64% | 58,162,162 |
| 2022-07-06 | 2022-07-04 | 10.181 | 6,057,428 | +91,087 | 0.64% | 61,672,754 |
| 2022-07-05 | 2022-06-30 | 10.247 | 5,966,341 | -109,309 | 0.63% | 61,137,778 |
| 2022-07-04 | 2022-06-29 | 10.010 | 6,075,650 | -31,204 | 0.64% | 60,819,315 |
| 2022-06-30 | 2022-06-28 | 10.129 | 6,106,854 | +123,193 | 0.65% | 61,854,654 |
| 2022-06-29 | 2022-06-27 | 10.273 | 5,983,661 | +62,333 | 0.63% | 61,472,679 |
| 2022-06-28 | 2022-06-24 | 10.339 | 5,921,328 | -250,918 | 0.63% | 61,221,757 |
| 2022-06-27 | 2022-06-23 | 9.668 | 6,172,246 | +71,840 | 0.65% | 59,675,311 |
| 2022-06-24 | 2022-06-22 | 9.655 | 6,100,406 | -47,133 | 0.64% | 58,900,492 |
| 2022-06-23 | 2022-06-21 | 10.023 | 6,147,539 | +4,181 | 0.65% | 61,619,814 |
| 2022-06-22 | 2022-06-20 | 9.668 | 6,143,358 | +430,674 | 0.65% | 59,396,012 |
| 2022-06-21 | 2022-06-17 | 9.774 | 5,712,684 | -6,462 | 0.60% | 55,833,279 |
| 2022-06-20 | 2022-06-16 | 9.392 | 5,719,146 | +93,887 | 0.60% | 53,714,745 |
| 2022-06-17 | 2022-06-15 | 9.261 | 5,625,259 | -180,931 | 0.59% | 52,092,992 |
| 2022-06-16 | 2022-06-14 | 9.142 | 5,806,190 | +91,606 | 0.61% | 53,081,131 |
| 2022-06-15 | 2022-06-13 | 9.011 | 5,714,584 | +13,303 | 0.60% | 51,491,947 |
| 2022-06-14 | 2022-06-10 | 9.471 | 5,701,281 | +9,503 | 0.60% | 53,996,930 |
| 2022-06-13 | 2022-06-09 | 9.274 | 5,691,778 | -519,226 | 0.60% | 52,783,866 |
| 2022-06-10 | 2022-06-08 | 9.458 | 6,211,004 | +335,927 | 0.66% | 58,742,824 |
| 2022-06-09 | 2022-06-07 | 8.984 | 5,875,077 | +287,760 | 0.62% | 52,783,525 |
| 2022-06-08 | 2022-06-06 | 8.787 | 5,587,317 | -2,015 | 0.59% | 49,095,750 |
| 2022-06-07 | 2022-06-02 | 8.761 | 5,589,332 | +419,050 | 0.59% | 48,966,409 |
| 2022-06-06 | 2022-06-01 | 8.800 | 5,170,282 | +29,648 | 0.55% | 45,499,274 |
| 2022-06-02 | 2022-05-31 | 8.826 | 5,140,634 | -185,085 | 0.54% | 45,373,609 |
| 2022-06-01 | 2022-05-30 | 8.406 | 5,325,719 | +5,322 | 0.56% | 44,765,478 |
| 2022-05-31 | 2022-05-27 | 8.261 | 5,320,397 | +3,801 | 0.56% | 43,950,903 |
| 2022-05-30 | 2022-05-26 | 8.652 | 5,316,596 | +17,865 | 0.56% | 45,997,057 |
| 2022-05-27 | 2022-05-25 | 8.760 | 5,298,731 | -51,036 | 0.56% | 46,415,528 |
| 2022-05-26 | 2022-05-24 | 8.990 | 5,349,767 | -33,314 | 0.58% | 48,092,010 |
| 2022-05-25 | 2022-05-23 | 9.233 | 5,383,081 | +164,964 | 0.58% | 49,701,332 |
| 2022-05-24 | 2022-05-20 | 9.233 | 5,218,117 | -337,695 | 0.57% | 48,178,240 |
| 2022-05-23 | 2022-05-19 | 9.098 | 5,555,812 | +8,407 | 0.60% | 50,545,095 |
| 2022-05-20 | 2022-05-18 | 9.179 | 5,547,405 | -4,069 | 0.60% | 50,918,554 |
| 2022-05-19 | 2022-05-17 | 9.341 | 5,551,474 | +173,106 | 0.60% | 51,856,449 |
| 2022-05-18 | 2022-05-16 | 9.179 | 5,378,368 | -8,978 | 0.58% | 49,366,996 |
| 2022-05-17 | 2022-05-13 | 9.355 | 5,387,346 | +48,720 | 0.58% | 50,396,152 |
| 2022-05-16 | 2022-05-12 | 9.300 | 5,338,626 | +2,590 | 0.58% | 49,651,726 |
| 2022-05-13 | 2022-05-11 | 9.490 | 5,336,036 | +122,935 | 0.58% | 50,637,502 |
| 2022-05-12 | 2022-05-10 | 9.287 | 5,213,101 | +107,483 | 0.57% | 48,413,813 |
| 2022-05-11 | 2022-05-06 | 9.395 | 5,105,618 | +20,343 | 0.55% | 47,967,771 |
| 2022-05-10 | 2022-05-05 | 9.409 | 5,085,275 | -2,269 | 0.55% | 47,845,390 |
| 2022-05-06 | 2022-05-04 | 9.328 | 5,087,544 | -118,392 | 0.55% | 47,454,094 |
| 2022-05-05 | 2022-05-03 | 9.625 | 5,205,936 | -14,191 | 0.57% | 50,106,634 |
| 2022-05-04 | 2022-04-29 | 9.909 | 5,220,127 | +14,055 | 0.57% | 51,725,114 |
| 2022-05-03 | 2022-04-28 | 9.490 | 5,206,072 | +12,256 | 0.57% | 49,404,180 |
| 2022-04-29 | 2022-04-27 | 9.490 | 5,193,816 | -39,946 | 0.56% | 49,287,874 |
| 2022-04-28 | 2022-04-26 | 9.449 | 5,233,762 | +97,277 | 0.57% | 49,454,698 |
| 2022-04-27 | 2022-04-25 | 8.935 | 5,136,485 | -68,797 | 0.56% | 45,896,957 |
| 2022-04-26 | 2022-04-22 | 9.517 | 5,205,282 | +39,429 | 0.57% | 49,537,414 |
| 2022-04-25 | 2022-04-21 | 9.679 | 5,165,853 | -27,963 | 0.56% | 50,000,170 |
| 2022-04-22 | 2022-04-20 | 9.747 | 5,193,816 | -163,487 | 0.56% | 50,621,876 |
| 2022-04-21 | 2022-04-19 | 9.868 | 5,357,303 | -12,576 | 0.58% | 52,867,099 |
| 2022-04-20 | 2022-04-14 | 9.774 | 5,369,879 | +253,737 | 0.58% | 52,483,067 |
| 2022-04-19 | 2022-04-13 | 9.544 | 5,116,142 | +22,932 | 0.56% | 48,827,412 |
| 2022-04-14 | 2022-04-12 | 9.638 | 5,093,210 | +36,248 | 0.55% | 49,090,508 |
| 2022-04-13 | 2022-04-11 | 9.584 | 5,056,962 | +42,535 | 0.55% | 48,467,692 |
| 2022-04-12 | 2022-04-08 | 10.382 | 5,014,427 | -52,522 | 0.54% | 52,059,375 |
| 2022-04-11 | 2022-04-07 | 10.477 | 5,066,949 | -36,302 | 0.55% | 53,084,123 |
| 2022-04-08 | 2022-04-06 | 10.558 | 5,103,251 | +23,709 | 0.55% | 53,878,361 |
| 2022-04-07 | 2022-04-04 | 10.612 | 5,079,542 | +25,025 | 0.55% | 53,902,713 |
| 2022-04-06 | 2022-04-01 | 10.206 | 5,054,517 | -70,771 | 0.55% | 51,587,327 |
| 2022-04-04 | 2022-03-31 | 10.490 | 5,125,288 | -105,525 | 0.56% | 53,764,599 |
| 2022-04-01 | 2022-03-30 | 10.571 | 5,230,813 | +204,133 | 0.57% | 55,295,827 |
| 2022-03-31 | 2022-03-29 | 10.125 | 5,026,680 | -133,070 | 0.55% | 50,895,510 |
| 2022-03-30 | 2022-03-28 | 10.166 | 5,159,750 | +188,924 | 0.56% | 52,452,104 |
| 2022-03-29 | 2022-03-25 | 10.247 | 4,970,826 | -322,759 | 0.54% | 50,934,750 |
| 2022-03-28 | 2022-03-24 | 10.787 | 5,293,585 | +726,791 | 0.57% | 57,104,350 |
| 2022-03-25 | 2022-03-23 | 10.409 | 4,566,794 | +110,442 | 0.50% | 47,535,554 |
| 2022-03-24 | 2022-03-22 | 9.760 | 4,456,352 | +142,769 | 0.48% | 43,494,375 |
| 2022-03-23 | 2022-03-21 | 9.463 | 4,313,583 | -759,088 | 0.47% | 40,818,084 |
| 2022-03-22 | 2022-03-18 | 9.476 | 5,072,671 | +202,108 | 0.55% | 48,069,668 |
| 2022-03-21 | 2022-03-17 | 9.733 | 4,870,563 | -27,001 | 0.53% | 47,405,428 |
| 2022-03-18 | 2022-03-16 | 9.246 | 4,897,564 | +182,803 | 0.53% | 45,284,819 |
| 2022-03-17 | 2022-03-15 | 8.260 | 4,714,761 | -333,997 | 0.51% | 38,941,915 |
| 2022-03-16 | 2022-03-14 | 8.787 | 5,048,758 | +1,274,420 | 0.55% | 44,362,328 |
| 2022-03-15 | 2022-03-11 | 9.544 | 3,774,338 | +238,665 | 0.41% | 36,021,509 |
| 2022-03-14 | 2022-03-10 | 9.544 | 3,535,673 | +251,017 | 0.38% | 33,743,739 |
| 2022-03-11 | 2022-03-09 | 9.314 | 3,284,656 | +120,948 | 0.36% | 30,593,244 |
| 2022-03-10 | 2022-03-08 | 9.111 | 3,163,708 | -114,882 | 0.34% | 28,825,225 |
| 2022-03-09 | 2022-03-07 | 9.611 | 3,278,590 | -46,595 | 0.36% | 31,511,794 |
| 2022-03-08 | 2022-03-04 | 10.152 | 3,325,185 | -69 | 0.36% | 33,757,647 |
| 2022-03-07 | 2022-03-03 | 10.490 | 3,325,254 | -89,403 | 0.36% | 34,882,127 |
| 2022-03-04 | 2022-03-02 | 10.409 | 3,414,657 | -619,472 | 0.37% | 35,543,012 |
| 2022-03-03 | 2022-03-01 | 10.612 | 4,034,129 | +667,476 | 0.44% | 42,809,076 |
| 2022-03-02 | 2022-02-28 | 10.571 | 3,366,653 | +2,414 | 0.37% | 35,589,470 |
| 2022-03-01 | 2022-02-25 | 10.774 | 3,364,239 | +395,991 | 0.37% | 36,246,124 |
| 2022-02-28 | 2022-02-24 | 10.368 | 2,968,248 | -182,577 | 0.32% | 30,775,985 |
| 2022-02-25 | 2022-02-23 | 10.422 | 3,150,825 | -28,551 | 0.34% | 32,839,389 |
| 2022-02-24 | 2022-02-22 | 10.341 | 3,179,376 | -132,045 | 0.35% | 32,879,086 |
| 2022-02-23 | 2022-02-21 | 10.679 | 3,311,421 | -239,013 | 0.36% | 35,363,717 |
| 2022-02-22 | 2022-02-18 | 10.801 | 3,550,434 | -45,642 | 0.39% | 38,348,169 |
| 2022-02-21 | 2022-02-17 | 11.152 | 3,596,076 | +48,084 | 0.39% | 40,105,065 |
| 2022-02-18 | 2022-02-16 | 11.490 | 3,547,992 | +11,096 | 0.39% | 40,767,865 |
| 2022-02-17 | 2022-02-15 | 12.126 | 3,536,896 | +139,395 | 0.38% | 42,887,541 |
| 2022-02-16 | 2022-02-14 | 11.504 | 3,397,501 | -92,754 | 0.37% | 39,084,590 |
| 2022-02-15 | 2022-02-11 | 11.653 | 3,490,255 | -16,349 | 0.38% | 40,670,624 |
| 2022-02-14 | 2022-02-10 | 12.018 | 3,506,604 | +153,091 | 0.38% | 42,141,006 |
| 2022-02-11 | 2022-02-09 | 12.274 | 3,353,513 | -30,329 | 0.36% | 41,162,549 |
| 2022-02-10 | 2022-02-08 | 11.909 | 3,383,842 | -40,523 | 0.37% | 40,299,754 |
| 2022-02-09 | 2022-02-07 | 11.923 | 3,424,365 | -155,602 | 0.37% | 40,828,653 |
| 2022-02-08 | 2022-02-04 | 11.964 | 3,579,967 | +503,813 | 0.39% | 42,829,076 |
| 2022-02-07 | 2022-01-31 | 11.504 | 3,076,154 | +117,561 | 0.33% | 35,387,839 |
| 2022-02-04 | 2022-01-27 | 10.760 | 2,958,593 | -62,499 | 0.32% | 31,835,722 |
| 2022-01-28 | 2022-01-26 | 10.693 | 3,021,092 | +47,344 | 0.33% | 32,304,041 |
| 2022-01-27 | 2022-01-25 | 10.855 | 2,973,748 | +27,947 | 0.32% | 32,280,193 |
| 2022-01-26 | 2022-01-24 | 11.409 | 2,945,801 | -377,641 | 0.32% | 33,609,516 |
| 2022-01-25 | 2022-01-21 | 11.774 | 3,323,442 | -118,475 | 0.36% | 39,131,155 |
| 2022-01-24 | 2022-01-20 | 11.855 | 3,441,917 | +345,462 | 0.37% | 40,805,283 |
| 2022-01-21 | 2022-01-19 | 11.815 | 3,096,455 | +89,683 | 0.34% | 36,584,120 |
| 2022-01-20 | 2022-01-18 | 11.639 | 3,006,772 | -59,929 | 0.33% | 34,996,133 |
| 2022-01-19 | 2022-01-17 | 11.490 | 3,066,701 | -29,590 | 0.33% | 35,237,637 |
| 2022-01-18 | 2022-01-14 | 11.882 | 3,096,291 | -10,295,076 | 0.34% | 36,791,463 |
| 2022-01-17 | 2022-01-13 | 11.869 | 13,391,367 | -420,454 | 1.45% | 158,940,963 |
| 2022-01-14 | 2022-01-12 | 11.896 | 13,811,821 | +402,680 | 1.50% | 164,304,715 |
| 2022-01-13 | 2022-01-11 | 11.490 | 13,409,141 | -212,139 | 1.45% | 154,076,462 |
| 2022-01-12 | 2022-01-10 | 11.355 | 13,621,280 | +355,909 | 1.48% | 154,672,683 |
| 2022-01-11 | 2022-01-07 | 10.896 | 13,265,371 | +139,009 | 1.44% | 144,534,277 |
| 2022-01-10 | 2022-01-06 | 10.787 | 13,126,362 | -72,865 | 1.42% | 141,600,140 |
| 2022-01-07 | 2022-01-05 | 10.747 | 13,199,227 | -176,282 | 1.43% | 141,850,882 |
| 2022-01-06 | 2022-01-04 | 10.679 | 13,375,509 | +5,327 | 1.45% | 142,841,309 |
| 2022-01-05 | 2022-01-03 | 10.720 | 13,370,182 | -2,219 | 1.45% | 143,326,640 |
| 2022-01-04 | 2021-12-31 | 10.733 | 13,372,401 | -61,373 | 1.45% | 143,531,197 |
| 2022-01-03 | 2021-12-29 | 9.936 | 13,433,774 | -211,101 | 1.46% | 133,475,572 |
| 2021-12-30 | 2021-12-28 | 10.477 | 13,644,875 | +166,864 | 1.48% | 142,951,158 |
| 2021-12-29 | 2021-12-24 | 10.206 | 13,478,011 | -39,862 | 1.46% | 137,559,051 |
| 2021-12-28 | 2021-12-22 | 10.044 | 13,517,873 | +140,100 | 1.47% | 135,773,054 |
| 2021-12-23 | 2021-12-21 | 10.085 | 13,377,773 | +6,288 | 1.45% | 134,908,422 |
| 2021-12-22 | 2021-12-20 | 10.085 | 13,371,485 | -12,206 | 1.45% | 134,845,011 |
| 2021-12-21 | 2021-12-17 | 10.395 | 13,383,691 | -161,265 | 1.45% | 139,129,317 |
| 2021-12-20 | 2021-12-16 | 10.706 | 13,544,956 | +18,124 | 1.47% | 145,017,092 |
| 2021-12-17 | 2021-12-15 | 10.233 | 13,526,832 | -63,988 | 1.47% | 138,423,042 |
| 2021-12-16 | 2021-12-14 | 10.544 | 13,590,820 | -591,406 | 1.47% | 143,303,460 |
| 2021-12-15 | 2021-12-13 | 10.828 | 14,182,226 | -39,502 | 1.54% | 153,565,384 |
| 2021-12-14 | 2021-12-10 | 10.787 | 14,221,728 | +152,906 | 1.54% | 153,416,359 |
| 2021-12-13 | 2021-12-09 | 10.909 | 14,068,822 | +696,554 | 1.53% | 153,478,548 |
| 2021-12-10 | 2021-12-08 | 10.395 | 13,372,268 | -1,068,990 | 1.45% | 139,010,570 |
| 2021-12-09 | 2021-12-07 | 10.314 | 14,441,258 | +1,034,537 | 1.57% | 148,951,876 |
| 2021-12-08 | 2021-12-06 | 9.949 | 13,406,721 | -260,021 | 1.45% | 133,388,012 |
| 2021-12-07 | 2021-12-03 | 10.923 | 13,666,742 | -32,549 | 1.48% | 149,276,956 |
| 2021-12-06 | 2021-12-02 | 11.044 | 13,699,291 | -12,946 | 1.49% | 151,299,175 |
| 2021-12-03 | 2021-12-01 | 11.301 | 13,712,237 | -193,134 | 1.48% | 154,964,065 |
| 2021-12-02 | 2021-11-30 | 11.842 | 13,905,371 | +10,387,167 | 1.50% | 164,665,683 |
| 2021-12-01 | 2021-11-29 | 12.234 | 3,518,204 | +348,851 | 0.38% | 43,041,362 |
| 2021-11-30 | 2021-11-26 | 12.545 | 3,169,353 | -104,314 | 0.34% | 39,758,959 |
| 2021-11-29 | 2021-11-25 | 12.680 | 3,273,667 | -127,236 | 0.35% | 41,510,097 |
| 2021-11-26 | 2021-11-24 | 12.288 | 3,400,903 | +176,481 | 0.37% | 41,790,209 |
| 2021-11-25 | 2021-11-23 | 11.247 | 3,224,422 | -221,591 | 0.35% | 36,265,328 |
| 2021-11-24 | 2021-11-22 | 11.801 | 3,446,013 | -373,601 | 0.37% | 40,667,509 |
| 2021-11-23 | 2021-11-19 | 12.085 | 3,819,614 | +230,321 | 0.41% | 46,160,809 |
| 2021-11-22 | 2021-11-18 | 11.707 | 3,589,293 | -692,738 | 0.39% | 42,018,759 |
| 2021-11-19 | 2021-11-17 | 12.166 | 4,282,031 | +201,192 | 0.46% | 52,096,522 |
| 2021-11-18 | 2021-11-16 | 12.018 | 4,080,839 | +124,869 | 0.44% | 49,041,939 |
| 2021-11-17 | 2021-11-15 | 11.761 | 3,955,970 | -1,197,414 | 0.43% | 46,525,244 |
| 2021-11-16 | 2021-11-12 | 11.882 | 5,153,384 | -503,398 | 0.56% | 61,234,728 |
| 2021-11-15 | 2021-11-11 | 11.666 | 5,656,782 | +1,473,491 | 0.61% | 65,992,814 |
| 2021-11-12 | 2021-11-10 | 11.531 | 4,183,291 | +1,414,025 | 0.45% | 48,237,359 |
| 2021-11-11 | 2021-11-09 | 11.301 | 2,769,266 | +24,782 | 0.30% | 31,295,894 |
| 2021-11-10 | 2021-11-08 | 10.936 | 2,744,484 | +2,219 | 0.30% | 30,014,122 |
| 2021-11-09 | 2021-11-05 | 11.247 | 2,742,265 | +12,206 | 0.30% | 30,842,471 |
| 2021-11-08 | 2021-11-04 | 11.599 | 2,730,059 | -108,373 | 0.29% | 31,664,726 |
| 2021-11-05 | 2021-11-03 | 11.328 | 2,838,432 | -439,240 | 0.31% | 32,154,290 |
| 2021-11-04 | 2021-11-02 | 11.179 | 3,277,672 | +175,460 | 0.35% | 36,642,695 |
| 2021-11-03 | 2021-11-01 | 11.653 | 3,102,212 | -156,234 | 0.33% | 36,148,905 |
| 2021-11-02 | 2021-10-29 | 11.937 | 3,258,446 | -129,974 | 0.35% | 38,894,451 |
| 2021-11-01 | 2021-10-28 | 11.463 | 3,388,420 | +235,504 | 0.37% | 38,842,708 |
| 2021-10-29 | 2021-10-27 | 11.761 | 3,152,916 | -373,911 | 0.34% | 37,080,712 |
| 2021-10-28 | 2021-10-26 | 12.153 | 3,526,827 | -143,992 | 0.38% | 42,860,799 |
| 2021-10-27 | 2021-10-25 | 12.437 | 3,670,819 | -322,160 | 0.40% | 45,652,778 |
| 2021-10-26 | 2021-10-22 | 12.829 | 3,992,979 | -13,248,880 | 0.43% | 51,224,727 |
| 2021-10-25 | 2021-10-21 | 12.761 | 17,241,859 | -1,126,931 | 1.86% | 220,025,236 |
| 2021-10-22 | 2021-10-20 | 13.234 | 18,368,790 | +603,301 | 1.98% | 243,097,030 |
| 2021-10-21 | 2021-10-19 | 13.126 | 17,765,489 | +7,051,896 | 1.92% | 233,191,550 |
| 2021-10-20 | 2021-10-18 | 13.248 | 10,713,593 | -6,501,807 | 1.16% | 141,931,121 |
| 2021-10-19 | 2021-10-15 | 13.126 | 17,215,400 | -197,808 | 1.86% | 225,971,028 |
| 2021-10-18 | 2021-10-12 | 13.275 | 17,413,208 | +607,555 | 1.88% | 231,156,808 |
| 2021-10-15 | 2021-10-11 | 13.491 | 16,805,653 | -224,736 | 1.81% | 226,726,533 |
| 2021-10-12 | 2021-10-08 | 13.275 | 17,030,389 | +72,067 | 1.84% | 226,074,963 |
| 2021-10-11 | 2021-10-07 | 13.194 | 16,958,322 | +64,868 | 1.83% | 223,742,820 |
| 2021-10-08 | 2021-10-06 | 13.031 | 16,893,454 | -304,036 | 1.82% | 220,146,558 |
| 2021-10-07 | 2021-10-05 | 13.478 | 17,197,490 | -17,067 | 1.86% | 231,780,362 |
| 2021-10-06 | 2021-10-04 | 13.545 | 17,214,557 | +13,332,176 | 1.86% | 233,173,926 |
| 2021-10-05 | 2021-09-30 | 14.032 | 3,882,381 | +463,891 | 0.42% | 54,476,841 |
| 2021-10-04 | 2021-09-29 | 13.761 | 3,418,490 | -260,933 | 0.37% | 47,043,379 |
| 2021-09-30 | 2021-09-28 | 14.140 | 3,679,423 | +202,065 | 0.40% | 52,026,884 |
| 2021-09-29 | 2021-09-27 | 13.924 | 3,477,358 | -12,369,690 | 0.38% | 48,417,576 |
| 2021-09-28 | 2021-09-24 | 14.600 | 15,847,048 | +462,726 | 1.71% | 231,360,142 |
| 2021-09-27 | 2021-09-23 | 14.302 | 15,384,322 | +919,507 | 1.66% | 220,029,262 |
| 2021-09-24 | 2021-09-21 | 14.140 | 14,464,815 | +91,151 | 1.56% | 204,531,866 |
| 2021-09-23 | 2021-09-20 | 14.005 | 14,373,664 | +615,100 | 1.55% | 201,299,945 |
| 2021-09-21 | 2021-09-17 | 13.870 | 13,758,564 | -143,881 | 1.49% | 190,825,708 |
| 2021-09-20 | 2021-09-16 | 13.680 | 13,902,445 | -322,308 | 1.50% | 190,190,189 |
| 2021-09-17 | 2021-09-15 | 14.167 | 14,224,753 | -1,775 | 1.54% | 201,521,984 |
| 2021-09-16 | 2021-09-14 | 15.330 | 14,226,528 | +965,000 | 1.54% | 218,086,303 |
| 2021-09-15 | 2021-09-13 | 14.627 | 13,261,528 | +157,197 | 1.43% | 193,971,194 |
| 2021-09-14 | 2021-09-10 | 14.491 | 13,104,331 | +365,815 | 1.41% | 189,900,476 |
| 2021-09-13 | 2021-09-09 | 14.383 | 12,738,516 | +267,804 | 1.38% | 183,221,687 |
| 2021-09-10 | 2021-09-08 | 14.735 | 12,470,712 | +180,526 | 1.35% | 183,752,882 |
| 2021-09-09 | 2021-09-07 | 15.194 | 12,290,186 | -1,320,320 | 1.33% | 186,741,645 |
| 2021-09-08 | 2021-09-06 | 15.735 | 13,610,506 | +37,733 | 1.47% | 214,162,617 |
| 2021-09-07 | 2021-09-03 | 15.248 | 13,572,773 | +8,903,756 | 1.47% | 206,963,661 |
| 2021-09-06 | 2021-09-02 | 14.627 | 4,669,017 | -243,725 | 0.50% | 68,291,889 |
| 2021-09-03 | 2021-09-01 | 14.681 | 4,912,742 | +63,707 | 0.53% | 72,122,404 |
| 2021-09-02 | 2021-08-31 | 14.735 | 4,849,035 | +91,427 | 0.52% | 71,449,341 |
| 2021-09-01 | 2021-08-30 | 14.086 | 4,757,608 | +1,260,942 | 0.51% | 67,015,118 |
| 2021-08-31 | 2021-08-27 | 12.977 | 3,496,666 | +299,800 | 0.38% | 45,377,629 |
| 2021-08-30 | 2021-08-26 | 12.707 | 3,196,866 | +93,282 | 0.35% | 40,622,692 |
| 2021-08-27 | 2021-08-25 | 12.842 | 3,103,584 | +174,407 | 0.34% | 39,856,900 |
| 2021-08-26 | 2021-08-24 | 13.261 | 2,929,177 | -6,456,269 | 0.32% | 38,844,634 |
| 2021-08-25 | 2021-08-23 | 12.910 | 9,385,446 | +34,398 | 1.01% | 121,164,306 |
| 2021-08-24 | 2021-08-20 | 12.829 | 9,351,048 | -196,841 | 1.01% | 119,961,783 |
| 2021-08-23 | 2021-08-19 | 13.464 | 9,547,889 | +55,131 | 1.03% | 128,553,265 |
| 2021-08-20 | 2021-08-18 | 14.059 | 9,492,758 | +495,242 | 1.02% | 133,457,247 |
| 2021-08-19 | 2021-08-17 | 13.680 | 8,997,516 | +146,839 | 0.97% | 123,089,088 |
| 2021-08-18 | 2021-08-16 | 13.761 | 8,850,677 | -39,576 | 0.96% | 121,798,147 |
| 2021-08-17 | 2021-08-13 | 13.870 | 8,890,253 | -874,819 | 0.96% | 123,304,207 |
| 2021-08-16 | 2021-08-12 | 13.843 | 9,765,072 | +7,766,211 | 1.05% | 135,173,581 |
| 2021-08-13 | 2021-08-11 | 14.329 | 1,998,861 | +25,521 | 0.22% | 28,642,101 |
| 2021-08-12 | 2021-08-10 | 14.951 | 1,973,340 | +15,165 | 0.21% | 29,503,495 |
| 2021-08-11 | 2021-08-09 | 14.843 | 1,958,175 | -12,945 | 0.21% | 29,064,995 |
| 2021-08-10 | 2021-08-06 | 14.735 | 1,971,120 | -15,905 | 0.21% | 29,043,970 |
| 2021-08-09 | 2021-08-05 | 15.357 | 1,987,025 | -8,529 | 0.21% | 30,513,925 |
| 2021-08-06 | 2021-08-04 | 15.627 | 1,995,554 | +27,000 | 0.22% | 31,184,424 |
| 2021-08-05 | 2021-08-03 | 15.816 | 1,968,554 | -14,425 | 0.21% | 31,135,053 |
| 2021-08-04 | 2021-08-02 | 15.384 | 1,982,979 | +39,577 | 0.21% | 30,505,405 |
| 2021-08-03 | 2021-07-30 | 15.384 | 1,943,402 | -31,809 | 0.21% | 29,896,567 |
| 2021-08-02 | 2021-07-29 | 14.762 | 1,975,211 | +32,350 | 0.21% | 29,157,652 |
| 2021-07-30 | 2021-07-28 | 13.572 | 1,942,861 | +13,287 | 0.21% | 26,368,890 |
| 2021-07-29 | 2021-07-27 | 12.964 | 1,929,574 | +17,384 | 0.21% | 25,014,767 |
| 2021-07-28 | 2021-07-26 | 15.600 | 1,912,190 | +10,158 | 0.21% | 29,830,001 |
| 2021-07-27 | 2021-07-23 | 16.871 | 1,902,032 | +32,548 | 0.21% | 32,088,456 |
| 2021-07-26 | 2021-07-22 | 17.141 | 1,869,484 | +25,039 | 0.20% | 32,044,789 |
| 2021-07-23 | 2021-07-21 | 17.574 | 1,844,445 | -1,521 | 0.20% | 32,413,466 |
| 2021-07-22 | 2021-07-20 | 18.574 | 1,845,966 | +40,316 | 0.20% | 34,286,791 |
| 2021-07-21 | 2021-07-19 | 18.439 | 1,805,650 | -2,219 | 0.19% | 33,293,876 |
| 2021-07-20 | 2021-07-16 | 18.195 | 1,807,869 | -14,425 | 0.20% | 32,894,889 |
| 2021-07-19 | 2021-07-15 | 18.249 | 1,822,294 | +14,795 | 0.20% | 33,255,894 |
| 2021-07-16 | 2021-07-14 | 17.763 | 1,807,499 | +15,534 | 0.20% | 32,106,269 |
| 2021-07-15 | 2021-07-13 | 16.141 | 1,791,965 | +7,398 | 0.19% | 28,923,461 |
| 2021-07-14 | 2021-07-12 | 16.627 | 1,784,567 | -17,754 | 0.19% | 29,672,517 |
| 2021-07-13 | 2021-07-09 | 15.627 | 1,802,321 | -42,536 | 0.19% | 28,164,782 |
| 2021-07-12 | 2021-07-08 | 15.519 | 1,844,857 | +39,577 | 0.20% | 28,629,978 |
| 2021-07-08 | 2021-07-06 | 16.844 | 1,805,280 | -30,108 | 0.19% | 30,407,382 |
| 2021-07-07 | 2021-07-05 | 16.195 | 1,835,388 | +36,766 | 0.20% | 29,723,580 |
| 2021-07-06 | 2021-07-02 | 16.898 | 1,798,622 | -2,590 | 0.19% | 30,392,493 |
| 2021-07-05 | 2021-06-30 | 17.465 | 1,801,212 | +24,412 | 0.19% | 31,458,916 |
| 2021-07-02 | 2021-06-29 | 18.439 | 1,776,800 | -2,404 | 0.19% | 32,761,919 |
| 2021-06-30 | 2021-06-28 | 18.385 | 1,779,204 | +15,535 | 0.19% | 32,710,039 |
| 2021-06-29 | 2021-06-25 | 18.358 | 1,763,669 | -44,200 | 0.19% | 32,376,751 |
| 2021-06-28 | 2021-06-24 | 17.898 | 1,807,869 | +10,356 | 0.20% | 32,357,231 |
| 2021-06-25 | 2021-06-23 | 17.574 | 1,797,513 | +21,641 | 0.19% | 31,588,704 |
| 2021-06-24 | 2021-06-22 | 18.412 | 1,775,872 | -7,955 | 0.19% | 32,696,795 |
| 2021-06-23 | 2021-06-21 | 16.384 | 1,783,827 | -30,330 | 0.19% | 29,226,161 |
| 2021-06-22 | 2021-06-18 | 16.087 | 1,814,157 | -3,329 | 0.20% | 29,183,558 |
| 2021-06-21 | 2021-06-17 | 16.222 | 1,817,486 | +14,055 | 0.20% | 29,482,800 |
| 2021-06-18 | 2021-06-16 | 15.897 | 1,803,431 | +30,330 | 0.19% | 28,669,708 |
| 2021-06-17 | 2021-06-15 | 16.790 | 1,773,101 | -2,589 | 0.19% | 29,769,496 |
| 2021-06-16 | 2021-06-11 | 17.465 | 1,775,690 | +4,068 | 0.19% | 31,013,164 |
| 2021-06-15 | 2021-06-10 | 16.844 | 1,771,622 | -4,068 | 0.19% | 29,840,460 |
| 2021-06-11 | 2021-06-09 | 17.033 | 1,775,690 | -20,343 | 0.19% | 30,245,036 |
| 2021-06-10 | 2021-06-08 | 17.655 | 1,796,033 | -8,138 | 0.19% | 31,708,369 |
| 2021-06-09 | 2021-06-07 | 18.006 | 1,804,171 | +17,385 | 0.19% | 32,486,157 |
| 2021-06-08 | 2021-06-04 | 17.952 | 1,786,786 | -1,480 | 0.19% | 32,076,504 |
| 2021-06-07 | 2021-06-03 | 18.952 | 1,788,266 | +19,603 | 0.19% | 33,891,949 |
| 2021-06-04 | 2021-06-02 | 18.412 | 1,768,663 | -73,974 | 0.19% | 32,564,065 |
| 2021-06-03 | 2021-06-01 | 18.466 | 1,842,637 | +54,001 | 0.20% | 34,025,687 |
| 2021-06-02 | 2021-05-31 | 18.493 | 1,788,636 | +25,152 | 0.19% | 33,076,875 |
| 2021-06-01 | 2021-05-28 | 17.384 | 1,763,484 | -572,935 | 0.19% | 30,656,947 |
| 2021-05-31 | 2021-05-27 | 18.985 | 2,336,419 | -964,567 | 0.25% | 44,357,009 |
| 2021-05-28 | 2021-05-26 | 18.985 | 3,300,986 | +1,556,318 | 0.36% | 62,669,352 |
| 2021-05-27 | 2021-05-25 | 17.873 | 1,744,668 | -7,006 | 0.19% | 31,182,555 |
| 2021-05-26 | 2021-05-24 | 17.412 | 1,751,674 | -6,637 | 0.19% | 30,500,137 |
| 2021-05-25 | 2021-05-21 | 16.870 | 1,758,311 | -58,256 | 0.19% | 29,661,941 |
| 2021-05-24 | 2021-05-20 | 16.842 | 1,816,567 | +64,156 | 0.20% | 30,595,426 |
| 2021-05-21 | 2021-05-18 | 17.493 | 1,752,411 | -6,637 | 0.19% | 30,655,554 |
| 2021-05-20 | 2021-05-17 | 17.927 | 1,759,048 | -54,569 | 0.19% | 31,534,985 |
| 2021-05-18 | 2021-05-14 | 16.951 | 1,813,617 | -16,592 | 0.20% | 30,742,493 |
| 2021-05-17 | 2021-05-13 | 15.947 | 1,830,209 | +12,536 | 0.20% | 29,187,137 |
| 2021-05-14 | 2021-05-12 | 16.408 | 1,817,673 | -20,648 | 0.20% | 29,825,286 |
| 2021-05-13 | 2021-05-11 | 15.215 | 1,838,321 | +29,866 | 0.20% | 27,970,337 |
| 2021-05-12 | 2021-05-10 | 15.676 | 1,808,455 | +17,698 | 0.20% | 28,349,737 |
| 2021-05-11 | 2021-05-07 | 15.513 | 1,790,757 | +13,642 | 0.19% | 27,780,891 |
| 2021-05-10 | 2021-05-06 | 16.463 | 1,777,115 | +4,425 | 0.19% | 29,256,186 |
| 2021-05-07 | 2021-05-05 | 16.951 | 1,772,690 | -18,962 | 0.19% | 30,048,742 |
| 2021-05-06 | 2021-05-04 | 17.439 | 1,791,652 | -12,167 | 0.19% | 31,244,826 |
| 2021-05-05 | 2021-05-03 | 17.927 | 1,803,819 | -35,397 | 0.20% | 32,337,609 |
| 2021-05-04 | 2021-04-30 | 17.575 | 1,839,216 | +28,022 | 0.20% | 32,323,712 |
| 2021-05-03 | 2021-04-29 | 18.090 | 1,811,194 | -59,161 | 0.20% | 32,764,556 |
| 2021-04-30 | 2021-04-28 | 17.222 | 1,870,355 | +34,290 | 0.20% | 32,211,523 |
| 2021-04-29 | 2021-04-27 | 17.629 | 1,836,065 | -1,844 | 0.20% | 32,367,927 |
| 2021-04-28 | 2021-04-26 | 17.087 | 1,837,909 | -31,340 | 0.20% | 31,403,499 |
| 2021-04-27 | 2021-04-23 | 16.625 | 1,869,249 | -72,636 | 0.20% | 31,077,145 |
| 2021-04-26 | 2021-04-22 | 15.134 | 1,941,885 | -10,988 | 0.21% | 29,388,078 |
| 2021-04-23 | 2021-04-21 | 14.998 | 1,952,873 | +14,675 | 0.21% | 29,289,544 |
| 2021-04-22 | 2021-04-20 | 14.185 | 1,938,198 | -16,961 | 0.21% | 27,492,442 |
| 2021-04-21 | 2021-04-19 | 14.293 | 1,955,159 | +12,536 | 0.21% | 27,945,133 |
| 2021-04-20 | 2021-04-16 | 13.276 | 1,942,623 | -5,531 | 0.21% | 25,790,200 |
| 2021-04-19 | 2021-04-15 | 12.611 | 1,948,154 | -121,306 | 0.21% | 24,569,127 |
| 2021-04-16 | 2021-04-14 | 12.923 | 2,069,460 | +2,581 | 0.22% | 26,744,435 |
| 2021-04-15 | 2021-04-13 | 12.923 | 2,066,879 | -15,117 | 0.22% | 26,711,080 |
| 2021-04-14 | 2021-04-12 | 12.734 | 2,081,996 | -97,340 | 0.23% | 26,511,175 |
| 2021-04-13 | 2021-04-09 | 13.303 | 2,179,336 | +127,575 | 0.24% | 28,991,901 |
| 2021-04-12 | 2021-04-08 | 13.303 | 2,051,761 | -210,692 | 0.22% | 27,294,759 |
| 2021-04-09 | 2021-04-07 | 13.276 | 2,262,453 | +703,291 | 0.25% | 30,036,252 |
| 2021-04-08 | 2021-04-01 | 12.679 | 1,559,162 | -522,095 | 0.17% | 19,769,075 |
| 2021-04-07 | 2021-03-31 | 12.571 | 2,081,257 | +181,404 | 0.23% | 26,163,084 |
| 2021-04-01 | 2021-03-30 | 12.530 | 1,899,853 | -379,194 | 0.21% | 23,805,399 |
| 2021-03-31 | 2021-03-29 | 12.815 | 2,279,047 | +348,432 | 0.25% | 29,205,764 |
| 2021-03-30 | 2021-03-26 | 13.615 | 1,930,615 | -192,098 | 0.21% | 26,285,296 |
| 2021-03-29 | 2021-03-25 | 13.696 | 2,122,713 | -196,155 | 0.23% | 29,073,421 |
| 2021-03-26 | 2021-03-24 | 13.832 | 2,318,868 | -102,870 | 0.25% | 32,074,485 |
| 2021-03-25 | 2021-03-23 | 14.293 | 2,421,738 | -149,328 | 0.26% | 34,613,957 |
| 2021-03-24 | 2021-03-22 | 15.080 | 2,571,066 | -5,531 | 0.28% | 38,770,509 |
| 2021-03-23 | 2021-03-19 | 14.998 | 2,576,597 | -181,037 | 0.28% | 38,644,270 |
| 2021-03-22 | 2021-03-18 | 15.242 | 2,757,634 | +18,180 | 0.30% | 42,032,616 |
| 2021-03-19 | 2021-03-17 | 15.486 | 2,739,454 | +237,902 | 0.30% | 42,424,194 |
| 2021-03-18 | 2021-03-16 | 14.781 | 2,501,552 | +661,294 | 0.27% | 36,975,965 |
| 2021-03-17 | 2021-03-15 | 14.618 | 1,840,258 | -57,021 | 0.20% | 26,901,777 |
| 2021-03-16 | 2021-03-12 | 14.917 | 1,897,279 | -30,972 | 0.21% | 28,301,364 |
| 2021-03-15 | 2021-03-11 | 14.890 | 1,928,251 | +79,126 | 0.21% | 28,711,071 |
| 2021-03-12 | 2021-03-10 | 14.239 | 1,849,125 | +50,513 | 0.20% | 26,329,284 |
| 2021-03-11 | 2021-03-09 | 14.374 | 1,798,612 | -843,305 | 0.19% | 25,853,946 |
| 2021-03-10 | 2021-03-08 | 13.832 | 2,641,917 | -210,717 | 0.29% | 36,542,885 |
| 2021-03-09 | 2021-03-05 | 14.293 | 2,852,634 | +208,322 | 0.31% | 40,772,764 |
| 2021-03-08 | 2021-03-04 | 14.591 | 2,644,312 | +394,878 | 0.29% | 38,584,107 |
| 2021-03-05 | 2021-03-03 | 15.161 | 2,249,434 | -19,542 | 0.24% | 34,103,468 |
| 2021-03-04 | 2021-03-02 | 14.971 | 2,268,976 | +520,252 | 0.25% | 33,968,977 |
| 2021-03-03 | 2021-03-01 | 15.242 | 1,748,724 | -39,084 | 0.19% | 26,654,532 |
| 2021-03-02 | 2021-02-26 | 14.754 | 1,787,808 | +26,179 | 0.19% | 26,377,477 |
| 2021-03-01 | 2021-02-25 | 15.893 | 1,761,629 | +4,056 | 0.19% | 27,997,906 |
| 2021-02-26 | 2021-02-24 | 15.893 | 1,757,573 | +43,139 | 0.19% | 27,933,443 |
| 2021-02-25 | 2021-02-23 | 16.870 | 1,714,434 | +7,743 | 0.19% | 28,921,755 |
| 2021-02-24 | 2021-02-22 | 16.598 | 1,706,691 | -5,900 | 0.18% | 28,328,254 |
| 2021-02-23 | 2021-02-19 | 17.683 | 1,712,591 | +42,771 | 0.19% | 30,284,105 |
| 2021-02-22 | 2021-02-18 | 17.954 | 1,669,820 | +11,430 | 0.18% | 29,980,656 |
| 2021-02-19 | 2021-02-17 | 17.249 | 1,658,390 | +68,212 | 0.18% | 28,606,009 |
| 2021-02-18 | 2021-02-16 | 15.866 | 1,590,178 | +22,491 | 0.17% | 25,229,874 |
| 2021-02-17 | 2021-02-11 | 16.192 | 1,567,687 | +15,486 | 0.17% | 25,383,247 |
| 2021-02-16 | 2021-02-09 | 15.676 | 1,552,201 | +15,117 | 0.17% | 24,332,643 |
| 2021-02-10 | 2021-02-08 | 16.436 | 1,537,084 | -11,799 | 0.17% | 25,262,929 |
| 2021-02-09 | 2021-02-05 | 15.866 | 1,548,883 | +33,553 | 0.17% | 24,574,685 |
| 2021-02-08 | 2021-02-04 | 16.137 | 1,515,330 | +72,267 | 0.16% | 24,453,311 |
| 2021-02-05 | 2021-02-03 | 16.815 | 1,443,063 | -9,955 | 0.16% | 24,265,568 |
| 2021-02-03 | 2021-02-01 | 16.273 | 1,453,018 | -18,435 | 0.16% | 23,644,805 |
| 2021-02-02 | 2021-01-29 | 15.486 | 1,471,453 | +21,385 | 0.16% | 22,787,464 |
| 2021-02-01 | 2021-01-28 | 16.490 | 1,450,068 | +65,631 | 0.16% | 23,911,423 |
| 2021-01-29 | 2021-01-27 | 17.276 | 1,384,437 | +33,184 | 0.15% | 23,918,069 |
| 2021-01-28 | 2021-01-26 | 18.171 | 1,351,253 | +51,619 | 0.15% | 24,554,153 |
| 2021-01-27 | 2021-01-25 | 18.931 | 1,299,634 | +9,218 | 0.14% | 24,603,108 |
| 2021-01-26 | 2021-01-22 | 19.202 | 1,290,416 | -16,592 | 0.14% | 24,778,584 |
| 2021-01-25 | 2021-01-21 | 19.527 | 1,307,008 | -3,687 | 0.14% | 25,522,560 |
| 2021-01-22 | 2021-01-20 | 20.016 | 1,310,695 | +60,837 | 0.14% | 26,234,421 |
| 2021-01-21 | 2021-01-19 | 18.524 | 1,249,858 | +2,581 | 0.14% | 23,152,338 |
| 2021-01-20 | 2021-01-18 | 18.036 | 1,247,277 | -412,308 | 0.14% | 22,495,624 |
| 2021-01-19 | 2021-01-15 | 18.307 | 1,659,585 | +41,753 | 0.18% | 30,382,028 |
| 2021-01-18 | 2021-01-14 | 19.094 | 1,617,832 | -24,703 | 0.18% | 30,890,118 |
| 2021-01-15 | 2021-01-13 | 18.687 | 1,642,535 | +28,390 | 0.18% | 30,693,565 |
| 2021-01-14 | 2021-01-12 | 18.687 | 1,614,145 | +123,944 | 0.17% | 30,163,050 |
| 2021-01-13 | 2021-01-11 | 18.551 | 1,490,201 | -135,742 | 0.16% | 27,644,863 |
| 2021-01-12 | 2021-01-08 | 18.714 | 1,625,943 | -14,011 | 0.18% | 30,427,613 |
| 2021-01-11 | 2021-01-07 | 18.632 | 1,639,954 | +64,524 | 0.18% | 30,556,379 |
| 2021-01-08 | 2021-01-06 | 20.043 | 1,575,430 | +14,380 | 0.17% | 31,575,994 |
| 2021-01-07 | 2021-01-05 | 18.958 | 1,561,050 | -11,799 | 0.17% | 29,594,259 |
| 2021-01-06 | 2021-01-04 | 19.392 | 1,572,849 | +38,715 | 0.17% | 30,500,472 |
| 2021-01-05 | 2020-12-31 | 20.368 | 1,534,134 | +17,698 | 0.17% | 31,247,604 |
| 2021-01-04 | 2020-12-29 | 20.694 | 1,516,436 | -60,469 | 0.16% | 31,380,662 |
| 2020-12-30 | 2020-12-28 | 19.283 | 1,576,905 | +186,918 | 0.17% | 30,408,053 |
| 2020-12-29 | 2020-12-24 | 18.741 | 1,389,987 | -40,559 | 0.15% | 26,049,673 |
| 2020-12-28 | 2020-12-22 | 21.263 | 1,430,546 | +10,693 | 0.15% | 30,418,050 |
| 2020-12-23 | 2020-12-21 | 22.023 | 1,419,853 | +56,432 | 0.15% | 31,268,921 |
| 2020-12-22 | 2020-12-18 | 22.077 | 1,363,421 | -23,966 | 0.15% | 30,100,095 |
| 2020-12-21 | 2020-12-17 | 22.646 | 1,387,387 | -137,529 | 0.15% | 31,419,378 |
| 2020-12-18 | 2020-12-16 | 17.873 | 1,524,916 | -39,084 | 0.17% | 27,254,914 |
| 2020-12-17 | 2020-12-15 | 16.951 | 1,564,000 | -28,022 | 0.17% | 26,511,253 |
| 2020-12-16 | 2020-12-14 | 17.520 | 1,592,022 | -68,212 | 0.17% | 27,892,990 |
| 2020-12-15 | 2020-12-11 | 17.873 | 1,660,234 | +168,502 | 0.18% | 29,673,461 |
| 2020-12-14 | 2020-12-10 | 18.307 | 1,491,732 | -18,067 | 0.16% | 27,309,142 |
| 2020-12-11 | 2020-12-09 | 18.795 | 1,509,799 | +73,742 | 0.16% | 28,376,959 |
| 2020-12-10 | 2020-12-08 | 19.121 | 1,436,057 | +28,759 | 0.16% | 27,458,340 |
| 2020-12-09 | 2020-12-07 | 19.663 | 1,407,298 | +42,402 | 0.15% | 27,671,810 |
| 2020-12-08 | 2020-12-04 | 19.338 | 1,364,896 | +37,978 | 0.15% | 26,393,840 |
| 2020-12-07 | 2020-12-03 | 20.070 | 1,326,918 | +14,748 | 0.14% | 26,631,111 |
| 2020-12-04 | 2020-12-02 | 20.206 | 1,312,170 | +38,346 | 0.14% | 26,513,060 |
| 2020-12-03 | 2020-12-01 | 21.399 | 1,273,824 | +63,050 | 0.14% | 27,258,372 |
| 2020-12-02 | 2020-11-30 | 21.806 | 1,210,774 | -39,821 | 0.13% | 26,401,744 |
| 2020-12-01 | 2020-11-27 | 21.182 | 1,250,595 | +10,692 | 0.14% | 26,489,954 |
| 2020-11-30 | 2020-11-26 | 20.070 | 1,239,903 | -306,767 | 0.13% | 24,884,729 |
| 2020-11-27 | 2020-11-25 | 20.748 | 1,546,670 | -100,290 | 0.17% | 32,090,212 |
| 2020-11-26 | 2020-11-24 | 23.189 | 1,646,960 | +13,642 | 0.18% | 38,191,142 |
| 2020-11-25 | 2020-11-23 | 24.003 | 1,633,318 | +18,067 | 0.18% | 39,203,740 |
| 2020-11-24 | 2020-11-20 | 25.413 | 1,615,251 | +102,502 | 0.17% | 41,048,103 |
| 2020-11-23 | 2020-11-19 | 25.603 | 1,512,749 | +20,648 | 0.16% | 38,730,433 |
| 2020-11-20 | 2020-11-18 | 25.738 | 1,492,101 | -64,156 | 0.16% | 38,404,129 |
| 2020-11-19 | 2020-11-17 | 25.603 | 1,556,257 | -23,229 | 0.17% | 39,844,355 |
| 2020-11-18 | 2020-11-16 | 26.796 | 1,579,486 | +589,938 | 0.17% | 42,323,952 |
| 2020-11-17 | 2020-11-13 | 26.850 | 989,548 | +14,011 | 0.11% | 26,569,632 |
| 2020-11-16 | 2020-11-12 | 26.769 | 975,537 | +369 | 0.11% | 26,114,059 |
| 2020-11-13 | 2020-11-11 | 25.548 | 975,168 | -61,575 | 0.11% | 24,914,021 |
| 2020-11-12 | 2020-11-10 | 26.172 | 1,036,743 | -537,581 | 0.11% | 27,133,881 |
| 2020-11-11 | 2020-11-09 | 27.664 | 1,574,324 | -1,043,084 | 0.17% | 43,551,967 |
| 2020-11-10 | 2020-11-06 | 27.800 | 2,617,408 | +1,106 | 0.28% | 72,762,695 |
| 2020-11-09 | 2020-11-05 | 29.834 | 2,616,302 | -13,642 | 0.28% | 78,053,798 |
| 2020-11-06 | 2020-11-04 | 29.156 | 2,629,944 | -45,721 | 0.28% | 76,677,589 |
| 2020-11-05 | 2020-11-03 | 29.834 | 2,675,665 | -368 | 0.29% | 79,824,812 |
| 2020-11-04 | 2020-11-02 | 30.512 | 2,676,033 | +4,793 | 0.29% | 81,650,241 |
| 2020-11-03 | 2020-10-30 | 28.613 | 2,671,240 | -2,581 | 0.29% | 76,432,639 |
| 2020-11-02 | 2020-10-29 | 28.478 | 2,673,821 | -5,531 | 0.29% | 76,143,899 |
| 2020-10-30 | 2020-10-28 | 27.393 | 2,679,352 | -3,318 | 0.29% | 73,394,688 |
| 2020-10-29 | 2020-10-27 | 26.986 | 2,682,670 | +7,374 | 0.29% | 72,394,207 |
| 2020-10-28 | 2020-10-23 | 27.935 | 2,675,296 | +5,162 | 0.29% | 74,734,743 |
| 2020-10-27 | 2020-10-22 | 29.427 | 2,670,134 | -87,385 | 0.29% | 78,573,532 |
| 2020-10-23 | 2020-10-21 | 29.698 | 2,757,519 | +81,854 | 0.30% | 81,892,875 |
| 2020-10-22 | 2020-10-20 | 29.698 | 2,675,665 | +1,475 | 0.29% | 79,461,972 |
| 2020-10-21 | 2020-10-19 | 29.698 | 2,674,190 | +3,687 | 0.29% | 79,418,168 |
| 2020-10-20 | 2020-10-16 | 31.190 | 2,670,503 | -4,424 | 0.29% | 83,292,212 |
| 2020-10-19 | 2020-10-15 | 30.512 | 2,674,927 | -369 | 0.29% | 81,616,495 |
| 2020-10-16 | 2020-10-14 | 31.936 | 2,675,296 | +2,950 | 0.29% | 85,437,049 |
| 2020-10-15 | 2020-10-12 | 32.342 | 2,672,346 | -16,223 | 0.29% | 86,430,009 |
| 2020-10-14 | 2020-10-09 | 30.308 | 2,688,569 | +17,329 | 0.29% | 81,485,850 |
| 2020-10-12 | 2020-10-08 | 31.190 | 2,671,240 | -16,961 | 0.29% | 83,315,198 |
| 2020-10-09 | 2020-10-07 | 30.647 | 2,688,201 | -37,240 | 0.29% | 82,386,047 |
| 2020-10-08 | 2020-10-06 | 27.935 | 2,725,441 | -3,687 | 0.30% | 76,135,551 |
| 2020-10-07 | 2020-10-05 | 26.172 | 2,729,128 | -3,318 | 0.30% | 71,427,377 |
| 2020-10-06 | 2020-09-30 | 26.254 | 2,732,446 | +1,475 | 0.30% | 71,736,540 |
| 2020-10-05 | 2020-09-29 | 26.579 | 2,730,971 | -1,844 | 0.30% | 72,586,632 |
| 2020-09-29 | 2020-09-25 | 26.850 | 2,732,815 | -66,737 | 0.30% | 73,376,824 |
| 2020-09-28 | 2020-09-24 | 28.884 | 2,799,552 | -8,480 | 0.30% | 80,863,331 |
| 2020-09-25 | 2020-09-23 | 29.698 | 2,808,032 | +9,218 | 0.30% | 83,393,011 |
| 2020-09-24 | 2020-09-22 | 30.037 | 2,798,814 | -288,332 | 0.30% | 84,068,105 |
| 2020-09-23 | 2020-09-21 | 30.308 | 3,087,146 | +1,106 | 0.33% | 93,566,026 |
| 2020-09-22 | 2020-09-18 | 32.139 | 3,086,040 | -5,900 | 0.33% | 99,182,119 |
| 2020-09-21 | 2020-09-17 | 31.732 | 3,091,940 | -2,949 | 0.33% | 98,113,869 |
| 2020-09-18 | 2020-09-16 | 33.224 | 3,094,889 | -41,665 | 0.34% | 102,824,037 |
| 2020-09-17 | 2020-09-15 | 31.258 | 3,136,554 | -4,056 | 0.34% | 98,040,877 |
| 2020-09-16 | 2020-09-14 | 30.240 | 3,140,610 | -8,480 | 0.34% | 94,973,482 |
| 2020-09-15 | 2020-09-11 | 30.851 | 3,149,090 | -4,425 | 0.34% | 97,151,601 |
| 2020-09-14 | 2020-09-10 | 30.240 | 3,153,515 | -15,854 | 0.34% | 95,363,735 |
| 2020-09-11 | 2020-09-09 | 31.190 | 3,169,369 | -13,642 | 0.34% | 98,851,697 |
| 2020-09-10 | 2020-09-08 | 29.834 | 3,183,011 | -127,943 | 0.34% | 94,960,788 |
| 2020-09-09 | 2020-09-07 | 31.054 | 3,310,954 | +20,279 | 0.36% | 102,818,702 |
| 2020-09-08 | 2020-09-04 | 33.088 | 3,290,675 | -29,866 | 0.36% | 108,882,556 |
| 2020-09-07 | 2020-09-03 | 33.156 | 3,320,541 | -12,536 | 0.36% | 110,095,913 |
| 2020-09-04 | 2020-09-02 | 32.410 | 3,333,077 | -36,871 | 0.36% | 108,025,612 |
| 2020-09-03 | 2020-09-01 | 32.275 | 3,369,948 | +10,693 | 0.36% | 108,763,618 |
| 2020-09-02 | 2020-08-31 | 34.037 | 3,359,255 | +3,687 | 0.36% | 114,340,525 |
| 2020-09-01 | 2020-08-28 | 34.580 | 3,355,568 | -25,073 | 0.36% | 116,035,189 |
| 2020-08-31 | 2020-08-27 | 34.173 | 3,380,641 | +32,447 | 0.37% | 115,526,890 |
| 2020-08-28 | 2020-08-26 | 34.173 | 3,348,194 | -89,966 | 0.36% | 114,418,076 |
| 2020-08-27 | 2020-08-25 | 37.156 | 3,438,160 | -226,020 | 0.37% | 127,749,772 |
| 2020-08-26 | 2020-08-24 | 37.563 | 3,664,180 | +19,100 | 0.40% | 137,638,540 |
| 2020-08-25 | 2020-08-21 | 38.513 | 3,645,080 | +32,077 | 0.39% | 140,381,181 |
| 2020-08-24 | 2020-08-20 | 38.038 | 3,613,003 | +72,268 | 0.39% | 137,430,990 |
| 2020-08-21 | 2020-08-19 | 38.852 | 3,540,735 | +5,162 | 0.38% | 137,562,968 |
| 2020-08-20 | 2020-08-18 | 38.648 | 3,535,573 | +37,977 | 0.38% | 136,643,242 |
| 2020-08-19 | 2020-08-17 | 38.919 | 3,497,596 | +3,982 | 0.38% | 136,124,102 |
| 2020-08-18 | 2020-08-14 | 40.614 | 3,493,614 | +29,866 | 0.38% | 141,891,126 |
| 2020-08-17 | 2020-08-13 | 39.394 | 3,463,748 | +2,949 | 0.38% | 136,450,745 |
| 2020-08-14 | 2020-08-12 | 38.377 | 3,460,799 | +9,956 | 0.37% | 132,814,747 |
| 2020-08-13 | 2020-08-11 | 39.597 | 3,450,843 | -6,637 | 0.37% | 136,644,306 |
| 2020-08-12 | 2020-08-10 | 38.919 | 3,457,480 | +31,709 | 0.37% | 134,562,814 |
| 2020-08-11 | 2020-08-07 | 40.140 | 3,425,771 | -11,430 | 0.37% | 137,509,761 |
| 2020-08-10 | 2020-08-06 | 41.631 | 3,437,201 | +18,436 | 0.37% | 143,095,769 |
| 2020-08-07 | 2020-08-05 | 41.225 | 3,418,765 | -119,463 | 0.37% | 140,937,421 |
| 2020-08-06 | 2020-08-04 | 41.835 | 3,538,228 | -42,033 | 0.38% | 148,021,388 |
| 2020-08-04 | 2020-07-31 | 38.784 | 3,580,261 | -24,335 | 0.39% | 138,855,859 |
| 2020-08-03 | 2020-07-30 | 39.055 | 3,604,596 | -2,212 | 0.39% | 140,777,281 |
| 2020-07-31 | 2020-07-29 | 39.936 | 3,606,808 | -6,637 | 0.39% | 144,042,885 |
| 2020-07-30 | 2020-07-28 | 39.326 | 3,613,445 | -9,218 | 0.39% | 142,102,898 |
| 2020-07-29 | 2020-07-27 | 38.784 | 3,622,663 | +363,550 | 0.39% | 140,500,366 |
| 2020-07-28 | 2020-07-24 | 40.275 | 3,259,113 | +67,105 | 0.35% | 131,262,102 |
| 2020-07-27 | 2020-07-23 | 42.038 | 3,192,008 | -35,396 | 0.35% | 134,186,601 |
| 2020-07-24 | 2020-07-22 | 40.072 | 3,227,404 | +181,860 | 0.35% | 129,328,519 |
| 2020-07-23 | 2020-07-21 | 40.682 | 3,045,544 | -16,223 | 0.33% | 123,899,519 |
| 2020-07-22 | 2020-07-20 | 40.682 | 3,061,767 | +183,544 | 0.33% | 124,559,507 |
| 2020-07-21 | 2020-07-17 | 39.123 | 2,878,223 | +178,825 | 0.31% | 112,603,981 |
| 2020-07-20 | 2020-07-16 | 37.902 | 2,699,398 | +46,827 | 0.29% | 102,313,330 |
| 2020-07-17 | 2020-07-15 | 41.564 | 2,652,571 | +1,843 | 0.29% | 110,250,606 |
| 2020-07-16 | 2020-07-14 | 43.666 | 2,650,728 | -18,804 | 0.29% | 115,745,609 |
| 2020-07-15 | 2020-07-13 | 44.818 | 2,669,532 | +2,950 | 0.29% | 119,643,768 |
| 2020-07-14 | 2020-07-10 | 46.107 | 2,666,582 | +74,110 | 0.29% | 122,946,833 |
| 2020-07-13 | 2020-07-09 | 46.717 | 2,592,472 | +88,860 | 0.28% | 121,111,892 |
| 2020-07-10 | 2020-07-08 | 46.107 | 2,503,612 | -5,162 | 0.27% | 115,432,853 |
| 2020-07-09 | 2020-07-07 | 40.275 | 2,508,774 | -34,659 | 0.27% | 101,041,894 |
| 2020-07-08 | 2020-07-06 | 40.140 | 2,543,433 | +88,860 | 0.28% | 102,092,891 |
| 2020-07-07 | 2020-07-03 | 40.004 | 2,454,573 | -57,236 | 0.27% | 98,193,210 |
| 2020-07-06 | 2020-07-02 | 40.072 | 2,511,809 | +136,497 | 0.27% | 100,653,200 |
| 2020-07-03 | 2020-06-30 | 40.411 | 2,375,312 | +176,465 | 0.26% | 95,988,767 |
| 2020-07-02 | 2020-06-29 | 37.428 | 2,198,847 | 0.24% | 82,297,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy