History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 740,000 | +0 | 0.06% | 6,578,600 |
| 2025-10-13 | 2025-10-09 | 8.890 | 740,000 | +0 | 0.06% | 6,578,600 |
| 2025-10-10 | 2025-10-08 | 8.900 | 740,000 | +0 | 0.06% | 6,586,000 |
| 2025-10-09 | 2025-10-06 | 8.940 | 740,000 | +0 | 0.06% | 6,615,600 |
| 2025-10-08 | 2025-10-03 | 8.930 | 740,000 | +0 | 0.06% | 6,608,200 |
| 2025-10-06 | 2025-10-02 | 8.920 | 740,000 | -10,000 | 0.06% | 6,600,800 |
| 2025-09-17 | 2025-09-15 | 8.920 | 750,000 | -20,000 | 0.06% | 6,690,000 |
| 2025-09-16 | 2025-09-12 | 8.890 | 770,000 | -20,000 | 0.06% | 6,845,300 |
| 2025-09-15 | 2025-09-11 | 8.890 | 790,000 | -2,000 | 0.07% | 7,023,100 |
| 2025-09-10 | 2025-09-08 | 8.820 | 792,000 | -1,500 | 0.07% | 6,985,440 |
| 2025-09-09 | 2025-09-05 | 8.840 | 793,500 | -3,000 | 0.07% | 7,014,540 |
| 2025-08-26 | 2025-08-22 | 8.650 | 796,500 | -10,000 | 0.07% | 6,889,725 |
| 2025-08-25 | 2025-08-21 | 8.670 | 806,500 | -4,000 | 0.07% | 6,992,355 |
| 2025-08-20 | 2025-08-18 | 8.690 | 810,500 | -5,000 | 0.07% | 7,043,245 |
| 2025-08-19 | 2025-08-15 | 8.730 | 815,500 | +5,000 | 0.07% | 7,119,315 |
| 2025-08-15 | 2025-08-13 | 8.500 | 810,500 | +29,500 | 0.07% | 6,889,250 |
| 2025-07-21 | 2025-07-17 | 8.420 | 781,000 | -2,000 | 0.06% | 6,576,020 |
| 2025-07-15 | 2025-07-11 | 8.160 | 783,000 | +10,000 | 0.06% | 6,389,280 |
| 2025-07-14 | 2025-07-10 | 8.150 | 773,000 | +10,000 | 0.06% | 6,299,950 |
| 2025-07-08 | 2025-07-04 | 8.660 | 763,000 | +10,000 | 0.06% | 6,607,580 |
| 2025-07-07 | 2025-07-03 | 8.660 | 753,000 | -35,000 | 0.06% | 6,520,980 |
| 2025-07-04 | 2025-07-02 | 8.070 | 788,000 | -10,000 | 0.07% | 6,359,160 |
| 2025-07-03 | 2025-06-30 | 7.600 | 798,000 | -5,000 | 0.07% | 6,064,800 |
| 2025-06-19 | 2025-06-17 | 7.760 | 803,000 | +10,000 | 0.07% | 6,231,280 |
| 2025-06-18 | 2025-06-16 | 7.960 | 793,000 | -20,000 | 0.07% | 6,312,280 |
| 2025-06-12 | 2025-06-10 | 7.750 | 813,000 | -6,000 | 0.07% | 6,300,750 |
| 2025-06-10 | 2025-06-06 | 7.350 | 819,000 | +20,000 | 0.07% | 6,019,650 |
| 2025-06-06 | 2025-06-04 | 7.760 | 799,000 | -76,000 | 0.07% | 6,200,240 |
| 2025-06-03 | 2025-05-30 | 8.020 | 875,000 | +12,000 | 0.07% | 7,017,500 |
| 2025-06-02 | 2025-05-29 | 8.000 | 863,000 | -19,000 | 0.07% | 6,904,000 |
| 2025-05-29 | 2025-05-27 | 7.880 | 882,000 | +24,000 | 0.07% | 6,950,160 |
| 2025-05-28 | 2025-05-26 | 8.040 | 858,000 | +16,000 | 0.07% | 6,898,657 |
| 2025-05-27 | 2025-05-23 | 8.061 | 842,000 | +28,316 | 0.07% | 6,787,437 |
| 2025-05-26 | 2025-05-22 | 7.968 | 813,684 | +1,933 | 0.07% | 6,483,399 |
| 2025-05-22 | 2025-05-20 | 8.278 | 811,751 | -967 | 0.07% | 6,719,997 |
| 2025-05-16 | 2025-05-14 | 7.761 | 812,718 | -19,327 | 0.07% | 6,307,502 |
| 2025-05-14 | 2025-05-12 | 7.575 | 832,045 | +9,664 | 0.07% | 6,302,519 |
| 2025-05-02 | 2025-04-29 | 7.709 | 822,381 | -11,597 | 0.07% | 6,339,947 |
| 2025-04-29 | 2025-04-25 | 7.606 | 833,978 | +9,664 | 0.07% | 6,343,051 |
| 2025-04-28 | 2025-04-24 | 7.451 | 824,314 | +11,596 | 0.07% | 6,141,599 |
| 2025-04-24 | 2025-04-22 | 7.761 | 812,718 | -9,663 | 0.07% | 6,307,502 |
| 2025-04-22 | 2025-04-16 | 7.047 | 822,381 | +9,663 | 0.07% | 5,795,307 |
| 2025-04-10 | 2025-04-08 | 6.892 | 812,718 | +9,664 | 0.07% | 5,601,062 |
| 2025-04-09 | 2025-04-07 | 6.747 | 803,054 | +4,832 | 0.07% | 5,418,120 |
| 2025-04-08 | 2025-04-03 | 7.647 | 798,222 | +19,327 | 0.07% | 6,104,139 |
| 2025-04-01 | 2025-03-28 | 7.420 | 778,895 | +4,832 | 0.07% | 5,779,022 |
| 2025-03-31 | 2025-03-27 | 7.533 | 774,063 | -3,865 | 0.07% | 5,831,281 |
| 2025-03-26 | 2025-03-24 | 8.154 | 777,928 | +9,663 | 0.07% | 6,343,397 |
| 2025-03-25 | 2025-03-21 | 8.237 | 768,265 | +15,945 | 0.07% | 6,328,203 |
| 2025-03-24 | 2025-03-20 | 8.641 | 752,320 | +11,114 | 0.06% | 6,500,479 |
| 2025-03-21 | 2025-03-19 | 8.734 | 741,206 | +1,932 | 0.06% | 6,473,477 |
| 2025-03-18 | 2025-03-14 | 8.568 | 739,274 | -31,407 | 0.06% | 6,334,204 |
| 2025-03-17 | 2025-03-13 | 7.606 | 770,681 | +9,664 | 0.07% | 5,861,628 |
| 2025-03-03 | 2025-02-27 | 7.720 | 761,017 | -4,832 | 0.07% | 5,874,751 |
| 2025-02-28 | 2025-02-26 | 7.730 | 765,849 | +4,832 | 0.07% | 5,919,977 |
| 2025-02-26 | 2025-02-24 | 7.751 | 761,017 | -34,306 | 0.07% | 5,898,376 |
| 2025-02-25 | 2025-02-21 | 6.840 | 795,323 | -9,664 | 0.07% | 5,440,030 |
| 2025-02-24 | 2025-02-20 | 6.830 | 804,987 | -966 | 0.07% | 5,497,802 |
| 2025-02-19 | 2025-02-17 | 6.674 | 805,953 | +19,327 | 0.07% | 5,379,299 |
| 2025-02-18 | 2025-02-14 | 6.478 | 786,626 | -9,663 | 0.07% | 5,095,642 |
| 2025-02-10 | 2025-02-06 | 6.447 | 796,289 | +9,663 | 0.07% | 5,133,517 |
| 2025-02-06 | 2025-02-04 | 6.499 | 786,626 | -4,832 | 0.07% | 5,111,922 |
| 2025-02-04 | 2025-01-28 | 6.633 | 791,458 | +16,912 | 0.07% | 5,249,793 |
| 2025-01-20 | 2025-01-16 | 6.136 | 774,546 | +4,832 | 0.07% | 4,752,895 |
| 2025-01-14 | 2025-01-10 | 6.219 | 769,714 | +2,416 | 0.07% | 4,786,964 |
| 2025-01-09 | 2025-01-07 | 6.167 | 767,298 | +9,663 | 0.07% | 4,732,238 |
| 2024-12-27 | 2024-12-20 | 6.592 | 757,635 | -3,865 | 0.06% | 4,994,083 |
| 2024-12-16 | 2024-12-12 | 6.985 | 761,500 | -4,832 | 0.07% | 5,318,999 |
| 2024-12-13 | 2024-12-11 | 6.830 | 766,332 | -9,664 | 0.07% | 5,233,800 |
| 2024-12-12 | 2024-12-10 | 6.685 | 775,996 | -4,831 | 0.07% | 5,187,382 |
| 2024-12-11 | 2024-12-09 | 6.892 | 780,827 | +3,865 | 0.07% | 5,381,277 |
| 2024-12-10 | 2024-12-06 | 6.488 | 776,962 | -4,832 | 0.07% | 5,041,080 |
| 2024-12-06 | 2024-12-04 | 6.426 | 781,794 | -8,214 | 0.07% | 5,023,891 |
| 2024-12-04 | 2024-12-02 | 6.343 | 790,008 | -9,664 | 0.07% | 5,011,275 |
| 2024-11-29 | 2024-11-27 | 6.250 | 799,672 | +2,416 | 0.07% | 4,998,102 |
| 2024-11-22 | 2024-11-20 | 6.198 | 797,256 | -966 | 0.07% | 4,941,751 |
| 2024-11-04 | 2024-10-31 | 5.991 | 798,222 | +9,664 | 0.07% | 4,782,539 |
| 2024-10-31 | 2024-10-29 | 6.302 | 788,558 | -9,664 | 0.07% | 4,969,437 |
| 2024-10-29 | 2024-10-25 | 6.209 | 798,222 | -12,563 | 0.07% | 4,955,999 |
| 2024-10-10 | 2024-10-08 | 6.302 | 810,785 | +9,664 | 0.07% | 5,109,510 |
| 2024-10-09 | 2024-10-07 | 6.602 | 801,121 | +27,058 | 0.07% | 5,289,018 |
| 2024-10-08 | 2024-10-04 | 6.426 | 774,063 | -966 | 0.07% | 4,974,211 |
| 2024-10-04 | 2024-10-02 | 6.323 | 775,029 | +9,663 | 0.07% | 4,900,218 |
| 2024-10-03 | 2024-09-30 | 6.250 | 765,366 | +4,349 | 0.07% | 4,783,683 |
| 2024-10-02 | 2024-09-27 | 6.043 | 761,017 | -13,529 | 0.07% | 4,599,001 |
| 2024-09-04 | 2024-09-02 | 5.888 | 774,546 | +1,933 | 0.07% | 4,560,535 |
| 2024-09-03 | 2024-08-30 | 5.991 | 772,613 | -11,597 | 0.07% | 4,629,103 |
| 2024-07-24 | 2024-07-22 | 5.950 | 784,210 | +9,664 | 0.07% | 4,666,126 |
| 2024-07-17 | 2024-07-15 | 5.878 | 774,546 | -9,664 | 0.07% | 4,552,520 |
| 2024-06-06 | 2024-06-04 | 6.219 | 784,210 | -3,382 | 0.07% | 4,877,116 |
| 2024-06-04 | 2024-05-31 | 6.229 | 787,592 | +4,832 | 0.07% | 4,906,299 |
| 2024-06-03 | 2024-05-30 | 6.323 | 782,760 | +1,933 | 0.07% | 4,949,099 |
| 2024-05-31 | 2024-05-29 | 6.229 | 780,827 | +29,474 | 0.07% | 4,864,157 |
| 2024-05-30 | 2024-05-28 | 10.152 | 751,353 | -967 | 0.06% | 7,627,843 |
| 2024-05-29 | 2024-05-27 | 10.165 | 752,320 | +147,300 | 0.06% | 7,647,328 |
| 2024-05-28 | 2024-05-24 | 10.011 | 605,020 | +5,447 | 0.06% | 6,056,725 |
| 2024-05-27 | 2024-05-23 | 10.049 | 599,573 | +17,120 | 0.06% | 6,025,311 |
| 2024-05-21 | 2024-05-17 | 10.024 | 582,453 | +2,334 | 0.06% | 5,838,296 |
| 2024-05-17 | 2024-05-14 | 9.818 | 580,119 | +15,563 | 0.06% | 5,695,621 |
| 2024-05-08 | 2024-05-06 | 9.574 | 564,556 | +6,226 | 0.06% | 5,404,978 |
| 2024-05-03 | 2024-04-30 | 9.317 | 558,330 | +7,003 | 0.06% | 5,201,872 |
| 2024-04-29 | 2024-04-25 | 9.317 | 551,327 | -3,891 | 0.06% | 5,136,626 |
| 2024-04-26 | 2024-04-24 | 9.381 | 555,218 | -15,563 | 0.06% | 5,208,553 |
| 2024-04-23 | 2024-04-19 | 8.417 | 570,781 | +9,727 | 0.06% | 4,804,425 |
| 2024-04-05 | 2024-04-02 | 8.687 | 561,054 | +6,225 | 0.06% | 4,873,961 |
| 2024-03-26 | 2024-03-22 | 8.803 | 554,829 | +2,724 | 0.06% | 4,884,053 |
| 2024-03-25 | 2024-03-21 | 9.343 | 552,105 | +2,723 | 0.06% | 5,158,064 |
| 2024-03-05 | 2024-03-01 | 8.559 | 549,382 | -389 | 0.06% | 4,701,964 |
| 2024-01-03 | 2023-12-29 | 8.983 | 549,771 | -2,723 | 0.06% | 4,938,439 |
| 2023-12-11 | 2023-12-07 | 8.931 | 552,494 | +2,723 | 0.06% | 4,934,499 |
| 2023-11-30 | 2023-11-28 | 9.921 | 549,771 | -4,669 | 0.06% | 5,454,184 |
| 2023-11-27 | 2023-11-23 | 9.355 | 554,440 | -3,890 | 0.06% | 5,187,004 |
| 2023-11-23 | 2023-11-21 | 9.124 | 558,330 | -2,724 | 0.06% | 5,094,247 |
| 2023-11-22 | 2023-11-20 | 9.163 | 561,054 | +7,782 | 0.06% | 5,140,731 |
| 2023-11-13 | 2023-11-09 | 9.368 | 553,272 | +4,669 | 0.06% | 5,183,187 |
| 2023-11-08 | 2023-11-06 | 9.330 | 548,603 | -12,451 | 0.06% | 5,118,297 |
| 2023-11-03 | 2023-11-01 | 8.045 | 561,054 | +17,120 | 0.06% | 4,513,461 |
| 2023-11-02 | 2023-10-31 | 8.263 | 543,934 | -3,113 | 0.06% | 4,494,567 |
| 2023-11-01 | 2023-10-30 | 8.469 | 547,047 | +7,782 | 0.06% | 4,632,770 |
| 2023-10-24 | 2023-10-19 | 7.762 | 539,265 | -2,335 | 0.06% | 4,185,717 |
| 2023-10-20 | 2023-10-18 | 7.775 | 541,600 | +13,229 | 0.06% | 4,210,801 |
| 2023-09-15 | 2023-09-13 | 8.739 | 528,371 | -1,946 | 0.06% | 4,617,198 |
| 2023-09-14 | 2023-09-12 | 8.597 | 530,317 | -1,945 | 0.06% | 4,559,239 |
| 2023-09-13 | 2023-09-11 | 8.816 | 532,262 | -1,945 | 0.06% | 4,692,240 |
| 2023-09-07 | 2023-09-05 | 8.803 | 534,207 | -2,335 | 0.06% | 4,702,522 |
| 2023-09-05 | 2023-08-31 | 8.906 | 536,542 | +2,335 | 0.06% | 4,778,236 |
| 2023-07-26 | 2023-07-24 | 10.615 | 534,207 | -4,669 | 0.06% | 5,670,486 |
| 2023-07-05 | 2023-07-03 | 10.872 | 538,876 | -1,946 | 0.06% | 5,858,546 |
| 2023-05-30 | 2023-05-25 | 11.760 | 540,822 | +12,473 | 0.06% | 6,359,984 |
| 2023-05-11 | 2023-05-09 | 12.391 | 528,349 | +3,801 | 0.06% | 6,546,903 |
| 2023-04-21 | 2023-04-19 | 13.943 | 524,548 | -760 | 0.06% | 7,314,004 |
| 2023-04-20 | 2023-04-18 | 13.917 | 525,308 | -760 | 0.06% | 7,310,782 |
| 2023-04-17 | 2023-04-13 | 14.022 | 526,068 | -7,602 | 0.06% | 7,376,719 |
| 2023-04-14 | 2023-04-12 | 13.575 | 533,670 | -7,222 | 0.06% | 7,244,637 |
| 2023-04-13 | 2023-04-11 | 13.338 | 540,892 | -9,123 | 0.06% | 7,214,606 |
| 2023-04-04 | 2023-03-31 | 12.615 | 550,015 | +3,801 | 0.06% | 6,938,367 |
| 2023-03-31 | 2023-03-29 | 12.707 | 546,214 | -760 | 0.06% | 6,940,713 |
| 2023-03-15 | 2023-03-13 | 11.510 | 546,974 | +380 | 0.06% | 6,295,625 |
| 2023-03-14 | 2023-03-10 | 11.799 | 546,594 | +3,801 | 0.06% | 6,449,431 |
| 2023-03-10 | 2023-03-08 | 12.049 | 542,793 | -760 | 0.06% | 6,540,242 |
| 2023-03-08 | 2023-03-06 | 12.575 | 543,553 | -2,281 | 0.06% | 6,835,400 |
| 2023-03-01 | 2023-02-27 | 12.365 | 545,834 | -380 | 0.06% | 6,749,204 |
| 2023-02-10 | 2023-02-08 | 13.680 | 546,214 | -69,559 | 0.06% | 7,472,403 |
| 2023-02-08 | 2023-02-06 | 12.970 | 615,773 | -3,041 | 0.07% | 7,986,595 |
| 2023-02-07 | 2023-02-03 | 13.523 | 618,814 | -16,345 | 0.07% | 8,367,917 |
| 2023-02-06 | 2023-02-02 | 12.562 | 635,159 | +7,602 | 0.07% | 7,979,027 |
| 2023-01-18 | 2023-01-16 | 13.628 | 627,557 | -7,602 | 0.07% | 8,552,184 |
| 2023-01-17 | 2023-01-13 | 12.575 | 635,159 | -11,403 | 0.07% | 7,987,382 |
| 2023-01-06 | 2023-01-04 | 11.470 | 646,562 | -1,520 | 0.07% | 7,416,360 |
| 2023-01-05 | 2023-01-03 | 11.536 | 648,082 | -7,603 | 0.07% | 7,476,420 |
| 2023-01-04 | 2022-12-30 | 10.655 | 655,685 | -1,520 | 0.07% | 6,986,254 |
| 2022-12-30 | 2022-12-28 | 10.444 | 657,205 | -3,041 | 0.07% | 6,864,130 |
| 2022-12-29 | 2022-12-23 | 10.773 | 660,246 | +3,041 | 0.07% | 7,113,016 |
| 2022-12-23 | 2022-12-21 | 10.800 | 657,205 | +760 | 0.07% | 7,097,545 |
| 2022-12-20 | 2022-12-16 | 11.115 | 656,445 | -7,602 | 0.07% | 7,296,577 |
| 2022-12-13 | 2022-12-09 | 10.826 | 664,047 | -10,643 | 0.07% | 7,188,906 |
| 2022-12-12 | 2022-12-08 | 11.010 | 674,690 | -2,281 | 0.07% | 7,428,376 |
| 2022-12-08 | 2022-12-06 | 10.892 | 676,971 | -7,602 | 0.07% | 7,373,344 |
| 2022-12-07 | 2022-12-05 | 10.721 | 684,573 | -1,520 | 0.07% | 7,339,078 |
| 2022-12-05 | 2022-12-01 | 10.418 | 686,093 | -1,521 | 0.07% | 7,147,798 |
| 2022-12-02 | 2022-11-30 | 10.300 | 687,614 | -12,163 | 0.07% | 7,082,239 |
| 2022-11-21 | 2022-11-17 | 9.681 | 699,777 | +7,602 | 0.07% | 6,774,880 |
| 2022-11-09 | 2022-11-07 | 9.024 | 692,175 | -2,281 | 0.07% | 6,246,031 |
| 2022-11-08 | 2022-11-04 | 8.800 | 694,456 | -235,666 | 0.07% | 6,111,319 |
| 2022-11-01 | 2022-10-28 | 8.261 | 930,122 | -7,602 | 0.10% | 7,683,581 |
| 2022-10-24 | 2022-10-20 | 8.313 | 937,724 | -1,140 | 0.10% | 7,795,720 |
| 2022-10-21 | 2022-10-19 | 8.077 | 938,864 | -3,801 | 0.10% | 7,582,897 |
| 2022-10-20 | 2022-10-18 | 8.050 | 942,665 | -7,603 | 0.10% | 7,588,797 |
| 2022-10-05 | 2022-09-30 | 7.340 | 950,268 | -1,520 | 0.10% | 6,975,003 |
| 2022-10-03 | 2022-09-29 | 7.380 | 951,788 | -760 | 0.10% | 7,023,720 |
| 2022-09-30 | 2022-09-28 | 7.156 | 952,548 | -3,801 | 0.10% | 6,816,319 |
| 2022-09-27 | 2022-09-23 | 7.103 | 956,349 | -1,521 | 0.10% | 6,793,198 |
| 2022-09-26 | 2022-09-22 | 7.353 | 957,870 | +1,521 | 0.10% | 7,043,402 |
| 2022-09-19 | 2022-09-15 | 8.261 | 956,349 | -3,801 | 0.10% | 7,900,238 |
| 2022-09-14 | 2022-09-09 | 8.129 | 960,150 | -2,281 | 0.10% | 7,805,337 |
| 2022-09-07 | 2022-09-05 | 8.037 | 962,431 | -1,520 | 0.10% | 7,735,260 |
| 2022-09-01 | 2022-08-30 | 8.208 | 963,951 | +7,602 | 0.10% | 7,912,317 |
| 2022-08-26 | 2022-08-24 | 8.300 | 956,349 | -6,842 | 0.10% | 7,937,978 |
| 2022-08-22 | 2022-08-18 | 8.208 | 963,191 | +7,602 | 0.10% | 7,906,079 |
| 2022-08-08 | 2022-08-04 | 8.458 | 955,589 | +1,520 | 0.10% | 8,082,510 |
| 2022-08-04 | 2022-08-02 | 8.392 | 954,069 | -760 | 0.10% | 8,006,903 |
| 2022-08-01 | 2022-07-28 | 9.011 | 954,829 | +4,561 | 0.10% | 8,603,602 |
| 2022-07-28 | 2022-07-26 | 9.063 | 950,268 | -6,081 | 0.10% | 8,612,504 |
| 2022-07-26 | 2022-07-22 | 9.339 | 956,349 | -7,602 | 0.10% | 8,931,798 |
| 2022-07-18 | 2022-07-14 | 9.221 | 963,951 | -761 | 0.10% | 8,888,676 |
| 2022-07-06 | 2022-07-04 | 10.181 | 964,712 | -2,280 | 0.10% | 9,822,064 |
| 2022-07-05 | 2022-06-30 | 10.247 | 966,992 | -22,807 | 0.10% | 9,908,878 |
| 2022-07-04 | 2022-06-29 | 10.010 | 989,799 | -3,801 | 0.10% | 9,908,223 |
| 2022-06-29 | 2022-06-27 | 10.273 | 993,600 | -760 | 0.10% | 10,207,673 |
| 2022-06-28 | 2022-06-24 | 10.339 | 994,360 | -6,082 | 0.11% | 10,280,881 |
| 2022-06-21 | 2022-06-17 | 9.774 | 1,000,442 | +7,602 | 0.11% | 9,777,883 |
| 2022-06-20 | 2022-06-16 | 9.392 | 992,840 | -15,204 | 0.10% | 9,324,845 |
| 2022-06-14 | 2022-06-10 | 9.471 | 1,008,044 | -2,661 | 0.11% | 9,547,202 |
| 2022-06-10 | 2022-06-08 | 9.458 | 1,010,705 | -22,806 | 0.11% | 9,559,109 |
| 2022-06-02 | 2022-05-31 | 8.826 | 1,033,511 | -7,602 | 0.11% | 9,122,245 |
| 2022-05-30 | 2022-05-26 | 8.652 | 1,041,113 | +9,122 | 0.11% | 9,007,292 |
| 2022-05-27 | 2022-05-25 | 8.760 | 1,031,991 | +27,784 | 0.11% | 9,039,977 |
| 2022-05-25 | 2022-05-23 | 9.233 | 1,004,207 | +7,397 | 0.11% | 9,271,721 |
| 2022-05-24 | 2022-05-20 | 9.233 | 996,810 | +5,918 | 0.11% | 9,203,426 |
| 2022-05-17 | 2022-05-13 | 9.355 | 990,892 | +8,877 | 0.11% | 9,269,340 |
| 2022-05-16 | 2022-05-12 | 9.300 | 982,015 | +7,397 | 0.11% | 9,133,200 |
| 2022-05-13 | 2022-05-11 | 9.490 | 974,618 | -7,027 | 0.11% | 9,248,855 |
| 2022-05-06 | 2022-05-04 | 9.328 | 981,645 | +12,576 | 0.11% | 9,156,299 |
| 2022-05-05 | 2022-05-03 | 9.625 | 969,069 | +2,219 | 0.11% | 9,327,196 |
| 2022-05-04 | 2022-04-29 | 9.909 | 966,850 | -66,947 | 0.10% | 9,580,308 |
| 2022-04-29 | 2022-04-27 | 9.490 | 1,033,797 | +739 | 0.11% | 9,810,447 |
| 2022-04-28 | 2022-04-26 | 9.449 | 1,033,058 | -7,397 | 0.11% | 9,761,539 |
| 2022-04-27 | 2022-04-25 | 8.935 | 1,040,455 | +7,397 | 0.11% | 9,296,965 |
| 2022-04-21 | 2022-04-19 | 9.868 | 1,033,058 | +22,193 | 0.11% | 10,194,454 |
| 2022-04-19 | 2022-04-13 | 9.544 | 1,010,865 | +7,397 | 0.11% | 9,647,489 |
| 2022-04-13 | 2022-04-11 | 9.584 | 1,003,468 | +7,398 | 0.11% | 9,617,588 |
| 2022-04-08 | 2022-04-06 | 10.558 | 996,070 | -7,398 | 0.11% | 10,516,163 |
| 2022-04-04 | 2022-03-31 | 10.490 | 1,003,468 | -2,219 | 0.11% | 10,526,443 |
| 2022-04-01 | 2022-03-30 | 10.571 | 1,005,687 | -7,397 | 0.11% | 10,631,291 |
| 2022-03-31 | 2022-03-29 | 10.125 | 1,013,084 | -1,480 | 0.11% | 10,257,551 |
| 2022-03-29 | 2022-03-25 | 10.247 | 1,014,564 | +740 | 0.11% | 10,395,971 |
| 2022-03-28 | 2022-03-24 | 10.787 | 1,013,824 | -13,316 | 0.11% | 10,936,589 |
| 2022-03-25 | 2022-03-23 | 10.409 | 1,027,140 | -7,397 | 0.11% | 10,691,454 |
| 2022-03-24 | 2022-03-22 | 9.760 | 1,034,537 | -2,219 | 0.11% | 10,097,169 |
| 2022-03-21 | 2022-03-17 | 9.733 | 1,036,756 | -10,357 | 0.11% | 10,090,797 |
| 2022-03-18 | 2022-03-16 | 9.246 | 1,047,113 | -3,699 | 0.11% | 9,682,022 |
| 2022-03-11 | 2022-03-09 | 9.314 | 1,050,812 | -5,918 | 0.11% | 9,787,249 |
| 2022-03-08 | 2022-03-04 | 10.152 | 1,056,730 | -5,178 | 0.11% | 10,728,040 |
| 2022-03-01 | 2022-02-25 | 10.774 | 1,061,908 | +3,699 | 0.12% | 11,440,938 |
| 2022-02-28 | 2022-02-24 | 10.368 | 1,058,209 | +5,918 | 0.11% | 10,971,935 |
| 2022-02-23 | 2022-02-21 | 10.679 | 1,052,291 | +2,219 | 0.11% | 11,237,750 |
| 2022-02-22 | 2022-02-18 | 10.801 | 1,050,072 | +24,412 | 0.11% | 11,341,807 |
| 2022-02-21 | 2022-02-17 | 11.152 | 1,025,660 | +8,877 | 0.11% | 11,438,624 |
| 2022-02-18 | 2022-02-16 | 11.490 | 1,016,783 | +12,576 | 0.11% | 11,683,249 |
| 2022-02-17 | 2022-02-15 | 12.126 | 1,004,207 | -7,398 | 0.11% | 12,176,770 |
| 2022-02-16 | 2022-02-14 | 11.504 | 1,011,605 | -1,849 | 0.11% | 11,637,426 |
| 2022-02-15 | 2022-02-11 | 11.653 | 1,013,454 | +7,397 | 0.11% | 11,809,397 |
| 2022-02-11 | 2022-02-09 | 12.274 | 1,006,057 | -7,397 | 0.11% | 12,348,803 |
| 2022-02-09 | 2022-02-07 | 11.923 | 1,013,454 | -1,850 | 0.11% | 12,083,397 |
| 2022-02-08 | 2022-02-04 | 11.964 | 1,015,304 | -3,328 | 0.11% | 12,146,629 |
| 2022-02-07 | 2022-01-31 | 11.504 | 1,018,632 | -16,275 | 0.11% | 11,718,264 |
| 2022-01-27 | 2022-01-25 | 10.855 | 1,034,907 | +14,795 | 0.11% | 11,233,971 |
| 2022-01-26 | 2022-01-24 | 11.409 | 1,020,112 | +2,219 | 0.11% | 11,638,760 |
| 2022-01-25 | 2022-01-21 | 11.774 | 1,017,893 | -1,109 | 0.11% | 11,984,963 |
| 2022-01-24 | 2022-01-20 | 11.855 | 1,019,002 | -1,480 | 0.11% | 12,080,671 |
| 2022-01-18 | 2022-01-14 | 11.882 | 1,020,482 | -3,329 | 0.11% | 12,125,807 |
| 2022-01-17 | 2022-01-13 | 11.869 | 1,023,811 | -7,027 | 0.11% | 12,151,523 |
| 2022-01-13 | 2022-01-11 | 11.490 | 1,030,838 | -24,412 | 0.11% | 11,844,746 |
| 2022-01-12 | 2022-01-10 | 11.355 | 1,055,250 | -2,219 | 0.11% | 11,982,600 |
| 2022-01-11 | 2022-01-07 | 10.896 | 1,057,469 | -1,480 | 0.11% | 11,521,767 |
| 2022-01-10 | 2022-01-06 | 10.787 | 1,058,949 | -1,479 | 0.11% | 11,423,373 |
| 2022-01-07 | 2022-01-05 | 10.747 | 1,060,428 | -1,110 | 0.12% | 11,396,322 |
| 2022-01-04 | 2021-12-31 | 10.733 | 1,061,538 | -740 | 0.12% | 11,393,901 |
| 2022-01-03 | 2021-12-29 | 9.936 | 1,062,278 | +1,110 | 0.12% | 10,554,604 |
| 2021-12-20 | 2021-12-16 | 10.706 | 1,061,168 | -1,479 | 0.12% | 11,361,240 |
| 2021-12-16 | 2021-12-14 | 10.544 | 1,062,647 | -2,959 | 0.12% | 11,204,695 |
| 2021-12-15 | 2021-12-13 | 10.828 | 1,065,606 | -740 | 0.12% | 11,538,400 |
| 2021-12-14 | 2021-12-10 | 10.787 | 1,066,346 | +7,397 | 0.12% | 11,503,168 |
| 2021-12-13 | 2021-12-09 | 10.909 | 1,058,949 | +1,480 | 0.11% | 11,552,208 |
| 2021-12-10 | 2021-12-08 | 10.395 | 1,057,469 | -1,110 | 0.11% | 10,992,852 |
| 2021-12-08 | 2021-12-06 | 9.949 | 1,058,579 | +76,194 | 0.11% | 10,532,161 |
| 2021-12-06 | 2021-12-02 | 11.044 | 982,385 | +2,959 | 0.11% | 10,849,762 |
| 2021-12-03 | 2021-12-01 | 11.301 | 979,426 | +17,754 | 0.11% | 11,068,641 |
| 2021-11-30 | 2021-11-26 | 12.545 | 961,672 | -25,891 | 0.10% | 12,064,001 |
| 2021-11-29 | 2021-11-25 | 12.680 | 987,563 | -2,219 | 0.11% | 12,522,299 |
| 2021-11-26 | 2021-11-24 | 12.288 | 989,782 | -7,398 | 0.11% | 12,162,416 |
| 2021-11-25 | 2021-11-23 | 11.247 | 997,180 | +3,699 | 0.11% | 11,215,362 |
| 2021-11-24 | 2021-11-22 | 11.801 | 993,481 | -3,699 | 0.11% | 11,724,389 |
| 2021-11-18 | 2021-11-16 | 12.018 | 997,180 | +3,699 | 0.11% | 11,983,722 |
| 2021-11-16 | 2021-11-12 | 11.882 | 993,481 | +8,507 | 0.11% | 11,804,969 |
| 2021-11-15 | 2021-11-11 | 11.666 | 984,974 | +1,480 | 0.11% | 11,490,845 |
| 2021-11-12 | 2021-11-10 | 11.531 | 983,494 | -740 | 0.11% | 11,340,629 |
| 2021-11-10 | 2021-11-08 | 10.936 | 984,234 | -1,110 | 0.11% | 10,763,742 |
| 2021-11-09 | 2021-11-05 | 11.247 | 985,344 | +7,398 | 0.11% | 11,082,242 |
| 2021-11-08 | 2021-11-04 | 11.599 | 977,946 | -7,398 | 0.11% | 11,342,756 |
| 2021-11-05 | 2021-11-03 | 11.328 | 985,344 | -2,589 | 0.11% | 11,162,162 |
| 2021-11-04 | 2021-11-02 | 11.179 | 987,933 | +11,096 | 0.11% | 11,044,585 |
| 2021-11-03 | 2021-11-01 | 11.653 | 976,837 | -1,109 | 0.11% | 11,382,713 |
| 2021-11-02 | 2021-10-29 | 11.937 | 977,946 | +1,849 | 0.11% | 11,673,255 |
| 2021-11-01 | 2021-10-28 | 11.463 | 976,097 | +1,110 | 0.11% | 11,189,360 |
| 2021-10-29 | 2021-10-27 | 11.761 | 974,987 | +3,698 | 0.11% | 11,466,595 |
| 2021-10-28 | 2021-10-26 | 12.153 | 971,289 | +5,918 | 0.10% | 11,803,874 |
| 2021-10-27 | 2021-10-25 | 12.437 | 965,371 | +14,056 | 0.10% | 12,006,004 |
| 2021-10-26 | 2021-10-22 | 12.829 | 951,315 | +14,794 | 0.10% | 12,204,134 |
| 2021-10-25 | 2021-10-21 | 12.761 | 936,521 | +9,617 | 0.10% | 11,951,046 |
| 2021-10-22 | 2021-10-20 | 13.234 | 926,904 | +11,836 | 0.10% | 12,266,873 |
| 2021-10-21 | 2021-10-19 | 13.126 | 915,068 | +7,398 | 0.10% | 12,011,272 |
| 2021-10-19 | 2021-10-15 | 13.126 | 907,670 | +9,616 | 0.10% | 11,914,165 |
| 2021-10-15 | 2021-10-11 | 13.491 | 898,054 | -2,219 | 0.10% | 12,115,725 |
| 2021-10-11 | 2021-10-07 | 13.194 | 900,273 | +3,699 | 0.10% | 11,877,922 |
| 2021-10-08 | 2021-10-06 | 13.031 | 896,574 | +2,959 | 0.10% | 11,683,678 |
| 2021-10-07 | 2021-10-05 | 13.478 | 893,615 | +9,247 | 0.10% | 12,043,758 |
| 2021-10-06 | 2021-10-04 | 13.545 | 884,368 | +1,849 | 0.10% | 11,978,906 |
| 2021-09-28 | 2021-09-24 | 14.600 | 882,519 | -11,096 | 0.10% | 12,884,401 |
| 2021-09-27 | 2021-09-23 | 14.302 | 893,615 | +740 | 0.10% | 12,780,638 |
| 2021-09-23 | 2021-09-20 | 14.005 | 892,875 | -7,768 | 0.10% | 12,504,514 |
| 2021-09-21 | 2021-09-17 | 13.870 | 900,643 | +2,959 | 0.10% | 12,491,553 |
| 2021-09-20 | 2021-09-16 | 13.680 | 897,684 | -2,219 | 0.10% | 12,280,623 |
| 2021-09-17 | 2021-09-15 | 14.167 | 899,903 | +11,836 | 0.10% | 12,748,920 |
| 2021-09-16 | 2021-09-14 | 15.330 | 888,067 | -8,137 | 0.10% | 13,613,669 |
| 2021-09-15 | 2021-09-13 | 14.627 | 896,204 | -7,398 | 0.10% | 13,108,426 |
| 2021-09-14 | 2021-09-10 | 14.491 | 903,602 | +1,480 | 0.10% | 13,094,484 |
| 2021-09-13 | 2021-09-09 | 14.383 | 902,122 | +4,068 | 0.10% | 12,975,476 |
| 2021-09-10 | 2021-09-08 | 14.735 | 898,054 | +8,138 | 0.10% | 13,232,605 |
| 2021-09-09 | 2021-09-07 | 15.194 | 889,916 | -13,316 | 0.10% | 13,521,714 |
| 2021-09-08 | 2021-09-06 | 15.735 | 903,232 | -2,219 | 0.10% | 14,212,442 |
| 2021-09-07 | 2021-09-03 | 15.248 | 905,451 | -51,782 | 0.10% | 13,806,718 |
| 2021-09-06 | 2021-09-02 | 14.627 | 957,233 | +739 | 0.10% | 14,001,074 |
| 2021-09-03 | 2021-09-01 | 14.681 | 956,494 | -16,274 | 0.10% | 14,041,984 |
| 2021-09-02 | 2021-08-31 | 14.735 | 972,768 | -19,973 | 0.11% | 14,333,498 |
| 2021-09-01 | 2021-08-30 | 14.086 | 992,741 | -9,247 | 0.11% | 13,983,635 |
| 2021-08-31 | 2021-08-27 | 12.977 | 1,001,988 | -1,110 | 0.11% | 13,003,198 |
| 2021-08-27 | 2021-08-25 | 12.842 | 1,003,098 | +7,398 | 0.11% | 12,882,003 |
| 2021-08-25 | 2021-08-23 | 12.910 | 995,700 | +12,575 | 0.11% | 12,854,296 |
| 2021-08-24 | 2021-08-20 | 12.829 | 983,125 | +7,398 | 0.11% | 12,612,215 |
| 2021-08-23 | 2021-08-19 | 13.464 | 975,727 | +370 | 0.11% | 13,137,238 |
| 2021-08-20 | 2021-08-18 | 14.059 | 975,357 | -370 | 0.11% | 13,712,396 |
| 2021-08-19 | 2021-08-17 | 13.680 | 975,727 | +740 | 0.11% | 13,348,278 |
| 2021-08-18 | 2021-08-16 | 13.761 | 974,987 | +8,877 | 0.11% | 13,417,235 |
| 2021-08-17 | 2021-08-13 | 13.870 | 966,110 | +8,137 | 0.10% | 13,399,554 |
| 2021-08-16 | 2021-08-12 | 13.843 | 957,973 | +18,493 | 0.10% | 13,260,797 |
| 2021-08-13 | 2021-08-11 | 14.329 | 939,480 | +13,316 | 0.10% | 13,462,007 |
| 2021-08-12 | 2021-08-10 | 14.951 | 926,164 | -28,110 | 0.10% | 13,847,119 |
| 2021-08-11 | 2021-08-09 | 14.843 | 954,274 | +1,479 | 0.10% | 14,164,193 |
| 2021-08-10 | 2021-08-06 | 14.735 | 952,795 | +17,754 | 0.10% | 14,039,201 |
| 2021-08-09 | 2021-08-05 | 15.357 | 935,041 | +5,548 | 0.10% | 14,359,040 |
| 2021-08-06 | 2021-08-04 | 15.627 | 929,493 | -740 | 0.10% | 14,525,141 |
| 2021-08-05 | 2021-08-03 | 15.816 | 930,233 | -12,575 | 0.10% | 14,712,755 |
| 2021-08-04 | 2021-08-02 | 15.384 | 942,808 | +2,589 | 0.10% | 14,503,804 |
| 2021-08-03 | 2021-07-30 | 15.384 | 940,219 | -28,850 | 0.10% | 14,463,976 |
| 2021-08-02 | 2021-07-29 | 14.762 | 969,069 | +12,945 | 0.10% | 14,305,194 |
| 2021-07-30 | 2021-07-28 | 13.572 | 956,124 | +3,329 | 0.10% | 12,976,702 |
| 2021-07-29 | 2021-07-27 | 12.964 | 952,795 | +50,303 | 0.10% | 12,351,921 |
| 2021-07-28 | 2021-07-26 | 15.600 | 902,492 | +38,097 | 0.10% | 14,078,798 |
| 2021-07-27 | 2021-07-23 | 16.871 | 864,395 | +22,192 | 0.09% | 14,582,878 |
| 2021-07-26 | 2021-07-22 | 17.141 | 842,203 | +1,480 | 0.09% | 14,436,185 |
| 2021-07-23 | 2021-07-21 | 17.574 | 840,723 | -1,850 | 0.09% | 14,774,497 |
| 2021-07-22 | 2021-07-20 | 18.574 | 842,573 | -27,740 | 0.09% | 15,649,868 |
| 2021-07-21 | 2021-07-19 | 18.439 | 870,313 | -6,288 | 0.09% | 16,047,458 |
| 2021-07-20 | 2021-07-16 | 18.195 | 876,601 | +5,178 | 0.09% | 15,950,101 |
| 2021-07-19 | 2021-07-15 | 18.249 | 871,423 | -35,508 | 0.09% | 15,903,005 |
| 2021-07-16 | 2021-07-14 | 17.763 | 906,931 | -18,493 | 0.10% | 16,109,647 |
| 2021-07-15 | 2021-07-13 | 16.141 | 925,424 | +8,877 | 0.10% | 14,936,935 |
| 2021-07-14 | 2021-07-12 | 16.627 | 916,547 | -15,535 | 0.10% | 15,239,695 |
| 2021-07-13 | 2021-07-09 | 15.627 | 932,082 | +740 | 0.10% | 14,565,600 |
| 2021-07-12 | 2021-07-08 | 15.519 | 931,342 | +28,480 | 0.10% | 14,453,316 |
| 2021-07-09 | 2021-07-07 | 16.492 | 902,862 | +4,069 | 0.10% | 14,890,100 |
| 2021-07-08 | 2021-07-06 | 16.844 | 898,793 | +4,808 | 0.10% | 15,138,894 |
| 2021-07-07 | 2021-07-05 | 16.195 | 893,985 | +7,767 | 0.10% | 14,477,830 |
| 2021-07-06 | 2021-07-02 | 16.898 | 886,218 | +14,795 | 0.10% | 14,975,006 |
| 2021-07-05 | 2021-06-30 | 17.465 | 871,423 | +11,096 | 0.09% | 15,219,765 |
| 2021-07-02 | 2021-06-29 | 18.439 | 860,327 | +11,836 | 0.09% | 15,863,329 |
| 2021-06-30 | 2021-06-28 | 18.385 | 848,491 | +2,220 | 0.09% | 15,599,208 |
| 2021-06-29 | 2021-06-25 | 18.358 | 846,271 | -11,466 | 0.09% | 15,535,515 |
| 2021-06-28 | 2021-06-24 | 17.898 | 857,737 | +7,027 | 0.09% | 15,351,773 |
| 2021-06-25 | 2021-06-23 | 17.574 | 850,710 | +27,001 | 0.09% | 14,950,004 |
| 2021-06-24 | 2021-06-22 | 18.412 | 823,709 | -44,385 | 0.09% | 15,165,870 |
| 2021-06-22 | 2021-06-18 | 16.087 | 868,094 | -13,315 | 0.09% | 13,964,652 |
| 2021-06-21 | 2021-06-17 | 16.222 | 881,409 | -58,440 | 0.10% | 14,297,995 |
| 2021-06-18 | 2021-06-16 | 15.897 | 939,849 | +124,277 | 0.10% | 14,941,074 |
| 2021-06-17 | 2021-06-15 | 16.790 | 815,572 | +13,316 | 0.09% | 13,693,054 |
| 2021-06-16 | 2021-06-11 | 17.465 | 802,256 | -22,932 | 0.09% | 14,011,735 |
| 2021-06-15 | 2021-06-10 | 16.844 | 825,188 | +4,438 | 0.09% | 13,899,122 |
| 2021-06-11 | 2021-06-09 | 17.033 | 820,750 | +5,548 | 0.09% | 13,979,700 |
| 2021-06-10 | 2021-06-08 | 17.655 | 815,202 | +20,343 | 0.09% | 14,392,122 |
| 2021-06-09 | 2021-06-07 | 18.006 | 794,859 | +17,014 | 0.09% | 14,312,343 |
| 2021-06-08 | 2021-06-04 | 17.952 | 777,845 | +21,823 | 0.08% | 13,963,926 |
| 2021-06-07 | 2021-06-03 | 18.952 | 756,022 | +25,521 | 0.08% | 14,328,438 |
| 2021-06-04 | 2021-06-02 | 18.412 | 730,501 | -4,438 | 0.08% | 13,449,754 |
| 2021-06-03 | 2021-06-01 | 18.466 | 734,939 | +16,274 | 0.08% | 13,571,205 |
| 2021-06-02 | 2021-05-31 | 18.493 | 718,665 | -10,356 | 0.08% | 13,290,123 |
| 2021-06-01 | 2021-05-28 | 17.384 | 729,021 | -5,179 | 0.08% | 12,673,525 |
| 2021-05-31 | 2021-05-27 | 18.985 | 734,200 | +8,508 | 0.08% | 13,938,817 |
| 2021-05-28 | 2021-05-26 | 18.985 | 725,692 | -50,814 | 0.08% | 13,777,292 |
| 2021-05-27 | 2021-05-25 | 17.873 | 776,506 | -19,173 | 0.08% | 13,878,538 |
| 2021-05-26 | 2021-05-24 | 17.412 | 795,679 | +1,843 | 0.09% | 13,854,358 |
| 2021-05-25 | 2021-05-21 | 16.870 | 793,836 | -737 | 0.09% | 13,391,668 |
| 2021-05-24 | 2021-05-20 | 16.842 | 794,573 | +18,436 | 0.09% | 13,382,550 |
| 2021-05-21 | 2021-05-18 | 17.493 | 776,137 | +2,949 | 0.08% | 13,577,243 |
| 2021-05-20 | 2021-05-17 | 17.927 | 773,188 | -37,240 | 0.08% | 13,861,175 |
| 2021-05-18 | 2021-05-14 | 16.951 | 810,428 | -9,955 | 0.09% | 13,737,507 |
| 2021-05-17 | 2021-05-13 | 15.947 | 820,383 | +5,900 | 0.09% | 13,083,004 |
| 2021-05-14 | 2021-05-12 | 16.408 | 814,483 | -16,224 | 0.09% | 13,364,444 |
| 2021-05-13 | 2021-05-11 | 15.215 | 830,707 | +5,900 | 0.09% | 12,639,335 |
| 2021-05-12 | 2021-05-10 | 15.676 | 824,807 | -8,112 | 0.09% | 12,929,855 |
| 2021-05-11 | 2021-05-07 | 15.513 | 832,919 | +13,274 | 0.09% | 12,921,481 |
| 2021-05-10 | 2021-05-06 | 16.463 | 819,645 | -369 | 0.09% | 13,493,604 |
| 2021-05-07 | 2021-05-05 | 16.951 | 820,014 | +19,910 | 0.09% | 13,899,999 |
| 2021-05-06 | 2021-05-04 | 17.439 | 800,104 | -368 | 0.09% | 13,953,106 |
| 2021-05-05 | 2021-05-03 | 17.927 | 800,472 | +1,843 | 0.09% | 14,350,304 |
| 2021-05-04 | 2021-04-30 | 17.575 | 798,629 | +11,799 | 0.09% | 14,035,683 |
| 2021-05-03 | 2021-04-29 | 18.090 | 786,830 | -61,944 | 0.09% | 14,233,779 |
| 2021-04-30 | 2021-04-28 | 17.222 | 848,774 | -12,536 | 0.09% | 14,617,708 |
| 2021-04-29 | 2021-04-27 | 17.629 | 861,310 | -13,273 | 0.09% | 15,184,005 |
| 2021-04-28 | 2021-04-26 | 17.087 | 874,583 | -53,095 | 0.09% | 14,943,594 |
| 2021-04-27 | 2021-04-23 | 16.625 | 927,678 | -76,692 | 0.10% | 15,423,084 |
| 2021-04-26 | 2021-04-22 | 15.134 | 1,004,370 | +369 | 0.11% | 15,199,924 |
| 2021-04-23 | 2021-04-21 | 14.998 | 1,004,001 | -5,162 | 0.11% | 15,058,190 |
| 2021-04-22 | 2021-04-20 | 14.185 | 1,009,163 | -737 | 0.11% | 14,314,510 |
| 2021-04-21 | 2021-04-19 | 14.293 | 1,009,900 | +5,899 | 0.11% | 14,434,524 |
| 2021-04-19 | 2021-04-15 | 12.611 | 1,004,001 | +1,844 | 0.11% | 12,661,950 |
| 2021-04-16 | 2021-04-14 | 12.923 | 1,002,157 | -1,475 | 0.11% | 12,951,264 |
| 2021-04-15 | 2021-04-13 | 12.923 | 1,003,632 | -17,698 | 0.11% | 12,970,326 |
| 2021-04-14 | 2021-04-12 | 12.734 | 1,021,330 | -5,900 | 0.11% | 13,005,144 |
| 2021-04-13 | 2021-04-09 | 13.303 | 1,027,230 | +5,900 | 0.11% | 13,665,332 |
| 2021-04-12 | 2021-04-08 | 13.303 | 1,021,330 | -11,062 | 0.11% | 13,586,844 |
| 2021-04-09 | 2021-04-07 | 13.276 | 1,032,392 | +2,212 | 0.11% | 13,706,003 |
| 2021-04-08 | 2021-04-01 | 12.679 | 1,030,180 | +5,900 | 0.11% | 13,061,956 |
| 2021-04-07 | 2021-03-31 | 12.571 | 1,024,280 | -3,687 | 0.11% | 12,876,028 |
| 2021-04-01 | 2021-03-30 | 12.530 | 1,027,967 | +6,268 | 0.11% | 12,880,557 |
| 2021-03-31 | 2021-03-29 | 12.815 | 1,021,699 | +7,005 | 0.11% | 13,092,973 |
| 2021-03-30 | 2021-03-26 | 13.615 | 1,014,694 | -9,217 | 0.11% | 13,815,045 |
| 2021-03-29 | 2021-03-25 | 13.696 | 1,023,911 | -1,475 | 0.11% | 14,023,844 |
| 2021-03-26 | 2021-03-24 | 13.832 | 1,025,386 | -3,319 | 0.11% | 14,183,096 |
| 2021-03-25 | 2021-03-23 | 14.293 | 1,028,705 | +16,224 | 0.11% | 14,703,304 |
| 2021-03-24 | 2021-03-22 | 15.080 | 1,012,481 | +3,687 | 0.11% | 15,267,754 |
| 2021-03-23 | 2021-03-19 | 14.998 | 1,008,794 | +2,949 | 0.11% | 15,130,076 |
| 2021-03-22 | 2021-03-18 | 15.242 | 1,005,845 | +1,475 | 0.11% | 15,331,366 |
| 2021-03-19 | 2021-03-17 | 15.486 | 1,004,370 | -2,212 | 0.11% | 15,554,044 |
| 2021-03-18 | 2021-03-16 | 14.781 | 1,006,582 | -15,855 | 0.11% | 14,878,500 |
| 2021-03-17 | 2021-03-15 | 14.618 | 1,022,437 | +15,855 | 0.11% | 14,946,476 |
| 2021-03-16 | 2021-03-12 | 14.917 | 1,006,582 | -4,425 | 0.11% | 15,015,000 |
| 2021-03-15 | 2021-03-11 | 14.890 | 1,011,007 | -2,949 | 0.11% | 15,053,587 |
| 2021-03-12 | 2021-03-10 | 14.239 | 1,013,956 | +3,687 | 0.11% | 14,437,497 |
| 2021-03-11 | 2021-03-09 | 14.374 | 1,010,269 | -28,760 | 0.11% | 14,521,998 |
| 2021-03-10 | 2021-03-08 | 13.832 | 1,039,029 | +37,240 | 0.11% | 14,371,805 |
| 2021-03-09 | 2021-03-05 | 14.293 | 1,001,789 | +5,162 | 0.11% | 14,318,593 |
| 2021-03-08 | 2021-03-04 | 14.591 | 996,627 | +14,011 | 0.11% | 14,542,143 |
| 2021-03-05 | 2021-03-03 | 15.161 | 982,616 | -10,324 | 0.11% | 14,897,353 |
| 2021-03-04 | 2021-03-02 | 14.971 | 992,940 | -2,212 | 0.11% | 14,865,365 |
| 2021-03-03 | 2021-03-01 | 15.242 | 995,152 | -43,508 | 0.11% | 15,168,381 |
| 2021-03-02 | 2021-02-26 | 14.754 | 1,038,660 | +63,050 | 0.11% | 15,324,482 |
| 2021-03-01 | 2021-02-25 | 15.893 | 975,610 | +14,011 | 0.11% | 15,505,556 |
| 2021-02-26 | 2021-02-24 | 15.893 | 961,599 | +20,648 | 0.10% | 15,282,876 |
| 2021-02-25 | 2021-02-23 | 16.870 | 940,951 | +9,955 | 0.10% | 15,873,433 |
| 2021-02-24 | 2021-02-22 | 16.598 | 930,996 | +180,300 | 0.10% | 15,452,997 |
| 2021-02-23 | 2021-02-19 | 17.683 | 750,696 | +15,117 | 0.08% | 13,274,714 |
| 2021-02-22 | 2021-02-18 | 17.954 | 735,579 | +50,513 | 0.08% | 13,206,897 |
| 2021-02-19 | 2021-02-17 | 17.249 | 685,066 | -21,754 | 0.07% | 11,816,885 |
| 2021-02-18 | 2021-02-16 | 15.866 | 706,820 | +9,218 | 0.08% | 11,214,455 |
| 2021-02-17 | 2021-02-11 | 16.192 | 697,602 | +38,715 | 0.08% | 11,295,242 |
| 2021-02-16 | 2021-02-09 | 15.676 | 658,887 | +53,094 | 0.07% | 10,328,857 |
| 2021-02-10 | 2021-02-08 | 16.436 | 605,793 | -4,056 | 0.07% | 9,956,584 |
| 2021-02-08 | 2021-02-04 | 16.137 | 609,849 | +26,179 | 0.07% | 9,841,307 |
| 2021-02-05 | 2021-02-03 | 16.815 | 583,670 | +5,899 | 0.06% | 9,814,599 |
| 2021-02-04 | 2021-02-02 | 16.002 | 577,771 | -1,475 | 0.06% | 9,245,305 |
| 2021-02-03 | 2021-02-01 | 16.273 | 579,246 | +1,107 | 0.06% | 9,426,007 |
| 2021-02-02 | 2021-01-29 | 15.486 | 578,139 | -24,335 | 0.06% | 8,953,274 |
| 2021-02-01 | 2021-01-28 | 16.490 | 602,474 | +9,217 | 0.07% | 9,934,714 |
| 2021-01-29 | 2021-01-27 | 17.276 | 593,257 | +21,754 | 0.06% | 10,249,337 |
| 2021-01-28 | 2021-01-26 | 18.171 | 571,503 | +13,274 | 0.06% | 10,385,007 |
| 2021-01-27 | 2021-01-25 | 18.931 | 558,229 | -4,056 | 0.06% | 10,567,720 |
| 2021-01-26 | 2021-01-22 | 19.202 | 562,285 | +19,911 | 0.06% | 10,797,003 |
| 2021-01-25 | 2021-01-21 | 19.527 | 542,374 | +10,324 | 0.06% | 10,591,192 |
| 2021-01-22 | 2021-01-20 | 20.016 | 532,050 | -21,754 | 0.06% | 10,649,330 |
| 2021-01-21 | 2021-01-19 | 18.524 | 553,804 | -369 | 0.06% | 10,258,651 |
| 2021-01-20 | 2021-01-18 | 18.036 | 554,173 | -1,106 | 0.06% | 9,994,947 |
| 2021-01-19 | 2021-01-15 | 18.307 | 555,279 | +26,547 | 0.06% | 10,165,494 |
| 2021-01-18 | 2021-01-14 | 19.094 | 528,732 | +5,899 | 0.06% | 10,095,358 |
| 2021-01-15 | 2021-01-13 | 18.687 | 522,833 | -8,480 | 0.06% | 9,770,025 |
| 2021-01-14 | 2021-01-12 | 18.687 | 531,313 | -737 | 0.06% | 9,928,489 |
| 2021-01-13 | 2021-01-11 | 18.551 | 532,050 | +14,011 | 0.06% | 9,870,111 |
| 2021-01-12 | 2021-01-08 | 18.714 | 518,039 | -4,425 | 0.06% | 9,694,491 |
| 2021-01-11 | 2021-01-07 | 18.632 | 522,464 | +63,050 | 0.06% | 9,734,790 |
| 2021-01-08 | 2021-01-06 | 20.043 | 459,414 | -1,106 | 0.05% | 9,207,933 |
| 2021-01-07 | 2021-01-05 | 18.958 | 460,520 | +11,061 | 0.05% | 8,730,501 |
| 2021-01-06 | 2021-01-04 | 19.392 | 449,459 | +3,318 | 0.05% | 8,715,847 |
| 2021-01-05 | 2020-12-31 | 20.368 | 446,141 | -23,597 | 0.05% | 9,087,105 |
| 2021-01-04 | 2020-12-29 | 20.694 | 469,738 | +3,687 | 0.05% | 9,720,614 |
| 2020-12-30 | 2020-12-28 | 19.283 | 466,051 | +8,849 | 0.05% | 8,987,037 |
| 2020-12-29 | 2020-12-24 | 18.741 | 457,202 | +4,424 | 0.05% | 8,568,398 |
| 2020-12-28 | 2020-12-22 | 21.263 | 452,778 | +4,794 | 0.05% | 9,627,530 |
| 2020-12-23 | 2020-12-21 | 22.023 | 447,984 | -2,581 | 0.05% | 9,865,793 |
| 2020-12-22 | 2020-12-18 | 22.077 | 450,565 | -8,112 | 0.05% | 9,947,074 |
| 2020-12-21 | 2020-12-17 | 22.646 | 458,677 | -13,274 | 0.05% | 10,387,402 |
| 2020-12-18 | 2020-12-16 | 17.873 | 471,951 | +27,285 | 0.05% | 8,435,208 |
| 2020-12-17 | 2020-12-15 | 16.951 | 444,666 | +4,793 | 0.05% | 7,537,502 |
| 2020-12-16 | 2020-12-14 | 17.520 | 439,873 | -737 | 0.05% | 7,706,786 |
| 2020-12-15 | 2020-12-11 | 17.873 | 440,610 | -8,112 | 0.05% | 7,875,049 |
| 2020-12-14 | 2020-12-10 | 18.307 | 448,722 | -737 | 0.05% | 8,214,755 |
| 2020-12-11 | 2020-12-09 | 18.795 | 449,459 | +1,475 | 0.05% | 8,447,667 |
| 2020-12-10 | 2020-12-08 | 19.121 | 447,984 | +9,586 | 0.05% | 8,565,744 |
| 2020-12-09 | 2020-12-07 | 19.663 | 438,398 | -8,480 | 0.05% | 8,620,254 |
| 2020-12-08 | 2020-12-04 | 19.338 | 446,878 | +8,849 | 0.05% | 8,641,557 |
| 2020-12-07 | 2020-12-03 | 20.070 | 438,029 | +8,849 | 0.05% | 8,791,198 |
| 2020-12-04 | 2020-12-02 | 20.206 | 429,180 | +2,212 | 0.05% | 8,671,800 |
| 2020-12-03 | 2020-12-01 | 21.399 | 426,968 | +4,793 | 0.05% | 9,136,625 |
| 2020-12-02 | 2020-11-30 | 21.806 | 422,175 | +1,844 | 0.05% | 9,205,811 |
| 2020-11-30 | 2020-11-26 | 20.070 | 420,331 | +1,475 | 0.05% | 8,436,001 |
| 2020-11-27 | 2020-11-25 | 20.748 | 418,856 | +7,005 | 0.05% | 8,690,398 |
| 2020-11-26 | 2020-11-24 | 23.189 | 411,851 | -21,754 | 0.04% | 9,550,360 |
| 2020-11-25 | 2020-11-23 | 24.003 | 433,605 | -8,480 | 0.05% | 10,407,611 |
| 2020-11-24 | 2020-11-20 | 25.413 | 442,085 | -7,005 | 0.05% | 11,234,632 |
| 2020-11-23 | 2020-11-19 | 25.603 | 449,090 | -3,688 | 0.05% | 11,497,909 |
| 2020-11-20 | 2020-11-18 | 25.738 | 452,778 | -1,106 | 0.05% | 11,653,732 |
| 2020-11-19 | 2020-11-17 | 25.603 | 453,884 | +16,961 | 0.05% | 11,620,648 |
| 2020-11-18 | 2020-11-16 | 26.796 | 436,923 | +2,581 | 0.05% | 11,707,801 |
| 2020-11-16 | 2020-11-12 | 26.769 | 434,342 | +2,581 | 0.05% | 11,626,861 |
| 2020-11-13 | 2020-11-11 | 25.548 | 431,761 | +3,687 | 0.05% | 11,030,820 |
| 2020-11-12 | 2020-11-10 | 26.172 | 428,074 | +19,173 | 0.05% | 11,203,653 |
| 2020-11-11 | 2020-11-09 | 27.664 | 408,901 | +1,844 | 0.04% | 11,311,803 |
| 2020-11-10 | 2020-11-06 | 27.800 | 407,057 | +7,743 | 0.04% | 11,315,991 |
| 2020-11-09 | 2020-11-05 | 29.834 | 399,314 | -6,268 | 0.04% | 11,912,988 |
| 2020-11-06 | 2020-11-04 | 29.156 | 405,582 | -2,950 | 0.04% | 11,824,986 |
| 2020-11-04 | 2020-11-02 | 30.512 | 408,532 | -22,492 | 0.04% | 12,464,994 |
| 2020-11-03 | 2020-10-30 | 28.613 | 431,024 | -1,474 | 0.05% | 12,332,962 |
| 2020-11-02 | 2020-10-29 | 28.478 | 432,498 | -1,107 | 0.05% | 12,316,488 |
| 2020-10-30 | 2020-10-28 | 27.393 | 433,605 | +7,006 | 0.05% | 11,877,612 |
| 2020-10-29 | 2020-10-27 | 26.986 | 426,599 | -1,475 | 0.05% | 11,512,149 |
| 2020-10-28 | 2020-10-23 | 27.935 | 428,074 | +13,642 | 0.05% | 11,958,303 |
| 2020-10-23 | 2020-10-21 | 29.698 | 414,432 | +738 | 0.04% | 12,307,813 |
| 2020-10-22 | 2020-10-20 | 29.698 | 413,694 | -2,581 | 0.04% | 12,285,896 |
| 2020-10-21 | 2020-10-19 | 29.698 | 416,275 | +2,212 | 0.05% | 12,362,546 |
| 2020-10-20 | 2020-10-16 | 31.190 | 414,063 | -2,950 | 0.04% | 12,914,505 |
| 2020-10-19 | 2020-10-15 | 30.512 | 417,013 | +1,475 | 0.05% | 12,723,764 |
| 2020-10-16 | 2020-10-14 | 31.936 | 415,538 | -1,843 | 0.05% | 13,270,435 |
| 2020-10-15 | 2020-10-12 | 32.342 | 417,381 | -6,268 | 0.05% | 13,499,092 |
| 2020-10-12 | 2020-10-08 | 31.190 | 423,649 | -2,950 | 0.05% | 13,213,489 |
| 2020-10-09 | 2020-10-07 | 30.647 | 426,599 | -5,899 | 0.05% | 13,074,099 |
| 2020-10-08 | 2020-10-06 | 27.935 | 432,498 | -7,743 | 0.05% | 12,081,888 |
| 2020-10-07 | 2020-10-05 | 26.172 | 440,241 | -738 | 0.05% | 11,522,091 |
| 2020-10-06 | 2020-09-30 | 26.254 | 440,979 | -1,843 | 0.05% | 11,577,286 |
| 2020-10-05 | 2020-09-29 | 26.579 | 442,822 | +6,636 | 0.05% | 11,769,791 |
| 2020-09-30 | 2020-09-28 | 25.874 | 436,186 | +13,643 | 0.05% | 11,285,832 |
| 2020-09-29 | 2020-09-25 | 26.850 | 422,543 | -72,636 | 0.05% | 11,345,394 |
| 2020-09-28 | 2020-09-24 | 28.884 | 495,179 | -38,715 | 0.05% | 14,302,940 |
| 2020-09-25 | 2020-09-23 | 29.698 | 533,894 | -22,860 | 0.06% | 15,855,599 |
| 2020-09-24 | 2020-09-22 | 30.037 | 556,754 | -369 | 0.06% | 16,723,245 |
| 2020-09-23 | 2020-09-21 | 30.308 | 557,123 | +3,687 | 0.06% | 16,885,429 |
| 2020-09-22 | 2020-09-18 | 32.139 | 553,436 | -737 | 0.06% | 17,786,858 |
| 2020-09-21 | 2020-09-17 | 31.732 | 554,173 | +7,743 | 0.06% | 17,585,095 |
| 2020-09-18 | 2020-09-16 | 33.224 | 546,430 | -9,218 | 0.06% | 18,154,492 |
| 2020-09-17 | 2020-09-15 | 31.258 | 555,648 | +64,524 | 0.06% | 17,368,174 |
| 2020-09-16 | 2020-09-14 | 30.240 | 491,124 | -2,581 | 0.05% | 14,851,814 |
| 2020-09-15 | 2020-09-11 | 30.851 | 493,705 | -368 | 0.05% | 15,231,140 |
| 2020-09-14 | 2020-09-10 | 30.240 | 494,073 | -21,385 | 0.05% | 14,940,993 |
| 2020-09-11 | 2020-09-09 | 31.190 | 515,458 | +14,748 | 0.06% | 16,076,985 |
| 2020-09-10 | 2020-09-08 | 29.834 | 500,710 | -1,844 | 0.05% | 14,937,999 |
| 2020-09-09 | 2020-09-07 | 31.054 | 502,554 | -10,323 | 0.05% | 15,606,363 |
| 2020-09-08 | 2020-09-04 | 33.088 | 512,877 | +6,268 | 0.06% | 16,970,183 |
| 2020-09-07 | 2020-09-03 | 33.156 | 506,609 | +10,324 | 0.05% | 16,797,137 |
| 2020-09-04 | 2020-09-02 | 32.410 | 496,285 | -1,107 | 0.05% | 16,084,684 |
| 2020-09-03 | 2020-09-01 | 32.275 | 497,392 | +5,900 | 0.05% | 16,053,112 |
| 2020-09-02 | 2020-08-31 | 34.037 | 491,492 | +1,106 | 0.05% | 16,729,142 |
| 2020-09-01 | 2020-08-28 | 34.580 | 490,386 | -1,475 | 0.05% | 16,957,496 |
| 2020-08-31 | 2020-08-27 | 34.173 | 491,861 | -1,106 | 0.05% | 16,808,402 |
| 2020-08-28 | 2020-08-26 | 34.173 | 492,967 | -33,922 | 0.05% | 16,846,197 |
| 2020-08-27 | 2020-08-25 | 37.156 | 526,889 | +11,431 | 0.06% | 19,577,317 |
| 2020-08-26 | 2020-08-24 | 37.563 | 515,458 | +2,949 | 0.06% | 19,362,282 |
| 2020-08-25 | 2020-08-21 | 38.513 | 512,509 | +1,106 | 0.06% | 19,738,008 |
| 2020-08-24 | 2020-08-20 | 38.038 | 511,403 | +8,849 | 0.06% | 19,452,688 |
| 2020-08-21 | 2020-08-19 | 38.852 | 502,554 | +12,537 | 0.05% | 19,524,991 |
| 2020-08-20 | 2020-08-18 | 38.648 | 490,017 | +28,759 | 0.05% | 18,938,235 |
| 2020-08-19 | 2020-08-17 | 38.919 | 461,258 | -2,950 | 0.05% | 17,951,854 |
| 2020-08-18 | 2020-08-14 | 40.614 | 464,208 | -7,374 | 0.05% | 18,853,541 |
| 2020-08-17 | 2020-08-13 | 39.394 | 471,582 | -2,212 | 0.05% | 18,577,482 |
| 2020-08-14 | 2020-08-12 | 38.377 | 473,794 | +737 | 0.05% | 18,182,746 |
| 2020-08-13 | 2020-08-11 | 39.597 | 473,057 | -368 | 0.05% | 18,731,813 |
| 2020-08-12 | 2020-08-10 | 38.919 | 473,425 | +16,223 | 0.05% | 18,425,385 |
| 2020-08-11 | 2020-08-07 | 40.140 | 457,202 | +1,843 | 0.05% | 18,351,997 |
| 2020-08-10 | 2020-08-06 | 41.631 | 455,359 | +1,107 | 0.05% | 18,957,270 |
| 2020-08-07 | 2020-08-05 | 41.225 | 454,252 | +3,687 | 0.05% | 18,726,384 |
| 2020-08-06 | 2020-08-04 | 41.835 | 450,565 | -51,620 | 0.05% | 18,849,338 |
| 2020-08-05 | 2020-08-03 | 39.530 | 502,185 | +4,056 | 0.05% | 19,851,155 |
| 2020-08-04 | 2020-07-31 | 38.784 | 498,129 | -737 | 0.05% | 19,319,298 |
| 2020-08-03 | 2020-07-30 | 39.055 | 498,866 | -369 | 0.05% | 19,483,182 |
| 2020-07-31 | 2020-07-29 | 39.936 | 499,235 | +1,106 | 0.05% | 19,937,643 |
| 2020-07-30 | 2020-07-28 | 39.326 | 498,129 | +369 | 0.05% | 19,589,498 |
| 2020-07-29 | 2020-07-27 | 38.784 | 497,760 | +21,016 | 0.05% | 19,304,987 |
| 2020-07-28 | 2020-07-24 | 40.275 | 476,744 | +4,056 | 0.05% | 19,201,059 |
| 2020-07-27 | 2020-07-23 | 42.038 | 472,688 | -13,642 | 0.05% | 19,871,002 |
| 2020-07-24 | 2020-07-22 | 40.072 | 486,330 | -32,078 | 0.05% | 19,488,214 |
| 2020-07-23 | 2020-07-21 | 40.682 | 518,408 | -12,536 | 0.06% | 21,089,993 |
| 2020-07-22 | 2020-07-20 | 40.682 | 530,944 | +19,173 | 0.06% | 21,599,986 |
| 2020-07-21 | 2020-07-17 | 39.123 | 511,771 | -26,916 | 0.06% | 20,021,886 |
| 2020-07-20 | 2020-07-16 | 37.902 | 538,687 | -57,151 | 0.06% | 20,417,464 |
| 2020-07-17 | 2020-07-15 | 41.564 | 595,838 | -1,106 | 0.06% | 24,765,218 |
| 2020-07-16 | 2020-07-14 | 43.666 | 596,944 | -9,955 | 0.06% | 26,065,914 |
| 2020-07-15 | 2020-07-13 | 44.818 | 606,899 | +9,218 | 0.07% | 27,200,155 |
| 2020-07-14 | 2020-07-10 | 46.107 | 597,681 | -2,581 | 0.06% | 27,556,995 |
| 2020-07-13 | 2020-07-09 | 46.717 | 600,262 | +98,446 | 0.07% | 28,042,296 |
| 2020-07-10 | 2020-07-08 | 46.107 | 501,816 | -79,642 | 0.05% | 23,136,993 |
| 2020-07-09 | 2020-07-07 | 40.275 | 581,458 | -31,709 | 0.06% | 23,418,458 |
| 2020-07-08 | 2020-07-06 | 40.140 | 613,167 | +43,508 | 0.07% | 24,612,400 |
| 2020-07-07 | 2020-07-03 | 40.004 | 569,659 | -10,693 | 0.06% | 22,788,748 |
| 2020-07-06 | 2020-07-02 | 40.072 | 580,352 | +76,324 | 0.06% | 23,255,863 |
| 2020-07-03 | 2020-06-30 | 40.411 | 504,028 | +157,808 | 0.05% | 20,368,283 |
| 2020-07-02 | 2020-06-29 | 37.428 | 346,220 | 0.04% | 12,958,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy