History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 18,500 | +0 | 0.00% | 164,465 |
| 2025-10-13 | 2025-10-09 | 8.890 | 18,500 | +0 | 0.00% | 164,465 |
| 2025-10-10 | 2025-10-08 | 8.900 | 18,500 | +0 | 0.00% | 164,650 |
| 2025-10-09 | 2025-10-06 | 8.940 | 18,500 | +0 | 0.00% | 165,390 |
| 2025-10-08 | 2025-10-03 | 8.930 | 18,500 | +0 | 0.00% | 165,205 |
| 2025-10-06 | 2025-10-02 | 8.920 | 18,500 | +0 | 0.00% | 165,020 |
| 2025-10-03 | 2025-09-30 | 8.890 | 18,500 | +0 | 0.00% | 164,465 |
| 2025-10-02 | 2025-09-29 | 8.850 | 18,500 | +0 | 0.00% | 163,725 |
| 2025-09-30 | 2025-09-26 | 8.850 | 18,500 | +0 | 0.00% | 163,725 |
| 2025-09-29 | 2025-09-25 | 8.870 | 18,500 | +0 | 0.00% | 164,095 |
| 2025-09-26 | 2025-09-24 | 8.880 | 18,500 | +0 | 0.00% | 164,280 |
| 2025-09-25 | 2025-09-23 | 8.870 | 18,500 | +0 | 0.00% | 164,095 |
| 2025-09-24 | 2025-09-22 | 8.850 | 18,500 | +0 | 0.00% | 163,725 |
| 2025-09-23 | 2025-09-19 | 8.920 | 18,500 | +0 | 0.00% | 165,020 |
| 2025-09-22 | 2025-09-18 | 8.920 | 18,500 | +0 | 0.00% | 165,020 |
| 2025-09-19 | 2025-09-17 | 8.920 | 18,500 | +0 | 0.00% | 165,020 |
| 2025-09-18 | 2025-09-16 | 8.920 | 18,500 | +0 | 0.00% | 165,020 |
| 2025-09-17 | 2025-09-15 | 8.920 | 18,500 | +0 | 0.00% | 165,020 |
| 2025-09-16 | 2025-09-12 | 8.890 | 18,500 | +0 | 0.00% | 164,465 |
| 2025-09-15 | 2025-09-11 | 8.890 | 18,500 | +0 | 0.00% | 164,465 |
| 2025-09-12 | 2025-09-10 | 8.870 | 18,500 | +0 | 0.00% | 164,095 |
| 2025-09-11 | 2025-09-09 | 8.850 | 18,500 | +0 | 0.00% | 163,725 |
| 2025-09-10 | 2025-09-08 | 8.820 | 18,500 | +0 | 0.00% | 163,170 |
| 2025-09-09 | 2025-09-05 | 8.840 | 18,500 | +0 | 0.00% | 163,540 |
| 2025-09-08 | 2025-09-04 | 8.750 | 18,500 | +0 | 0.00% | 161,875 |
| 2025-09-05 | 2025-09-03 | 8.680 | 18,500 | +0 | 0.00% | 160,580 |
| 2025-09-04 | 2025-09-02 | 8.650 | 18,500 | +0 | 0.00% | 160,025 |
| 2025-09-03 | 2025-09-01 | 8.650 | 18,500 | +0 | 0.00% | 160,025 |
| 2025-09-02 | 2025-08-29 | 8.680 | 18,500 | +0 | 0.00% | 160,580 |
| 2025-09-01 | 2025-08-28 | 8.560 | 18,500 | +0 | 0.00% | 158,360 |
| 2025-08-29 | 2025-08-27 | 8.670 | 18,500 | +0 | 0.00% | 160,395 |
| 2025-08-28 | 2025-08-26 | 8.690 | 18,500 | +0 | 0.00% | 160,765 |
| 2025-08-27 | 2025-08-25 | 8.680 | 18,500 | +0 | 0.00% | 160,580 |
| 2025-08-26 | 2025-08-22 | 8.650 | 18,500 | +0 | 0.00% | 160,025 |
| 2025-08-25 | 2025-08-21 | 8.670 | 18,500 | +0 | 0.00% | 160,395 |
| 2025-08-22 | 2025-08-20 | 8.610 | 18,500 | +0 | 0.00% | 159,285 |
| 2025-08-21 | 2025-08-19 | 8.700 | 18,500 | +0 | 0.00% | 160,950 |
| 2025-08-20 | 2025-08-18 | 8.690 | 18,500 | +0 | 0.00% | 160,765 |
| 2025-08-19 | 2025-08-15 | 8.730 | 18,500 | +0 | 0.00% | 161,505 |
| 2025-08-18 | 2025-08-14 | 8.650 | 18,500 | +0 | 0.00% | 160,025 |
| 2025-08-15 | 2025-08-13 | 8.500 | 18,500 | +0 | 0.00% | 157,250 |
| 2025-08-14 | 2025-08-12 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-08-13 | 2025-08-11 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-08-12 | 2025-08-08 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-08-11 | 2025-08-07 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-08-08 | 2025-08-06 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-08-07 | 2025-08-05 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-08-06 | 2025-08-04 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-08-05 | 2025-08-01 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-08-04 | 2025-07-31 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-08-01 | 2025-07-30 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-07-31 | 2025-07-29 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-07-30 | 2025-07-28 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-07-29 | 2025-07-25 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-07-28 | 2025-07-24 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-07-25 | 2025-07-23 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-07-24 | 2025-07-22 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-07-23 | 2025-07-21 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-07-22 | 2025-07-18 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-07-21 | 2025-07-17 | 8.420 | 18,500 | +0 | 0.00% | 155,770 |
| 2025-07-18 | 2025-07-16 | 8.270 | 18,500 | +0 | 0.00% | 152,995 |
| 2025-07-17 | 2025-07-15 | 8.100 | 18,500 | +0 | 0.00% | 149,850 |
| 2025-07-16 | 2025-07-14 | 8.400 | 18,500 | +0 | 0.00% | 155,400 |
| 2025-07-15 | 2025-07-11 | 8.160 | 18,500 | +0 | 0.00% | 150,960 |
| 2025-07-14 | 2025-07-10 | 8.150 | 18,500 | +0 | 0.00% | 150,775 |
| 2025-07-11 | 2025-07-09 | 8.230 | 18,500 | +0 | 0.00% | 152,255 |
| 2025-07-10 | 2025-07-08 | 8.230 | 18,500 | +0 | 0.00% | 152,255 |
| 2025-07-09 | 2025-07-07 | 8.410 | 18,500 | +0 | 0.00% | 155,585 |
| 2025-07-08 | 2025-07-04 | 8.660 | 18,500 | +0 | 0.00% | 160,210 |
| 2025-07-07 | 2025-07-03 | 8.660 | 18,500 | +0 | 0.00% | 160,210 |
| 2025-07-04 | 2025-07-02 | 8.070 | 18,500 | +0 | 0.00% | 149,295 |
| 2025-07-03 | 2025-06-30 | 7.600 | 18,500 | +0 | 0.00% | 140,600 |
| 2025-07-02 | 2025-06-27 | 7.410 | 18,500 | +0 | 0.00% | 137,085 |
| 2025-06-30 | 2025-06-26 | 7.330 | 18,500 | +0 | 0.00% | 135,605 |
| 2025-06-27 | 2025-06-25 | 7.410 | 18,500 | +0 | 0.00% | 137,085 |
| 2025-06-26 | 2025-06-24 | 7.630 | 18,500 | +0 | 0.00% | 141,155 |
| 2025-06-25 | 2025-06-23 | 7.470 | 18,500 | +0 | 0.00% | 138,195 |
| 2025-06-24 | 2025-06-20 | 7.500 | 18,500 | +0 | 0.00% | 138,750 |
| 2025-06-23 | 2025-06-19 | 7.420 | 18,500 | +0 | 0.00% | 137,270 |
| 2025-06-20 | 2025-06-18 | 7.490 | 18,500 | +0 | 0.00% | 138,565 |
| 2025-06-19 | 2025-06-17 | 7.760 | 18,500 | +0 | 0.00% | 143,560 |
| 2025-06-18 | 2025-06-16 | 7.960 | 18,500 | +0 | 0.00% | 147,260 |
| 2025-06-17 | 2025-06-13 | 7.730 | 18,500 | +0 | 0.00% | 143,005 |
| 2025-06-16 | 2025-06-12 | 7.930 | 18,500 | +0 | 0.00% | 146,705 |
| 2025-06-13 | 2025-06-11 | 7.770 | 18,500 | +0 | 0.00% | 143,745 |
| 2025-06-12 | 2025-06-10 | 7.750 | 18,500 | +0 | 0.00% | 143,375 |
| 2025-06-11 | 2025-06-09 | 7.530 | 18,500 | +0 | 0.00% | 139,305 |
| 2025-06-10 | 2025-06-06 | 7.350 | 18,500 | +0 | 0.00% | 135,975 |
| 2025-06-09 | 2025-06-05 | 7.680 | 18,500 | +0 | 0.00% | 142,080 |
| 2025-06-06 | 2025-06-04 | 7.760 | 18,500 | +0 | 0.00% | 143,560 |
| 2025-06-05 | 2025-06-03 | 8.000 | 18,500 | +0 | 0.00% | 148,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 18,500 | +0 | 0.00% | 145,040 |
| 2025-06-03 | 2025-05-30 | 8.020 | 18,500 | +0 | 0.00% | 148,370 |
| 2025-06-02 | 2025-05-29 | 8.000 | 18,500 | +0 | 0.00% | 148,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 18,500 | +0 | 0.00% | 144,670 |
| 2025-05-29 | 2025-05-27 | 7.880 | 18,500 | +0 | 0.00% | 145,780 |
| 2025-05-28 | 2025-05-26 | 8.040 | 18,500 | +0 | 0.00% | 148,747 |
| 2025-05-27 | 2025-05-23 | 8.061 | 18,500 | +622 | 0.00% | 149,130 |
| 2025-05-26 | 2025-05-22 | 7.968 | 17,878 | +0 | 0.00% | 142,451 |
| 2025-05-23 | 2025-05-21 | 8.227 | 17,878 | +0 | 0.00% | 147,076 |
| 2025-05-22 | 2025-05-20 | 8.278 | 17,878 | +0 | 0.00% | 148,001 |
| 2025-05-21 | 2025-05-19 | 8.071 | 17,878 | +0 | 0.00% | 144,301 |
| 2025-05-20 | 2025-05-16 | 8.051 | 17,878 | +0 | 0.00% | 143,931 |
| 2025-05-19 | 2025-05-15 | 7.792 | 17,878 | +0 | 0.00% | 139,306 |
| 2025-05-16 | 2025-05-14 | 7.761 | 17,878 | +0 | 0.00% | 138,751 |
| 2025-05-15 | 2025-05-13 | 7.689 | 17,878 | +0 | 0.00% | 137,456 |
| 2025-05-14 | 2025-05-12 | 7.575 | 17,878 | +0 | 0.00% | 135,421 |
| 2025-05-13 | 2025-05-09 | 7.513 | 17,878 | +0 | 0.00% | 134,311 |
| 2025-05-12 | 2025-05-08 | 7.616 | 17,878 | +0 | 0.00% | 136,161 |
| 2025-05-09 | 2025-05-07 | 7.658 | 17,878 | +0 | 0.00% | 136,901 |
| 2025-05-08 | 2025-05-06 | 7.720 | 17,878 | +0 | 0.00% | 138,011 |
| 2025-05-07 | 2025-05-02 | 7.792 | 17,878 | +0 | 0.00% | 139,306 |
| 2025-05-06 | 2025-04-30 | 7.761 | 17,878 | +0 | 0.00% | 138,751 |
| 2025-05-02 | 2025-04-29 | 7.709 | 17,878 | +0 | 0.00% | 137,826 |
| 2025-04-30 | 2025-04-28 | 7.513 | 17,878 | +0 | 0.00% | 134,311 |
| 2025-04-29 | 2025-04-25 | 7.606 | 17,878 | +0 | 0.00% | 135,976 |
| 2025-04-28 | 2025-04-24 | 7.451 | 17,878 | +0 | 0.00% | 133,201 |
| 2025-04-25 | 2025-04-23 | 7.658 | 17,878 | +0 | 0.00% | 136,901 |
| 2025-04-24 | 2025-04-22 | 7.761 | 17,878 | +0 | 0.00% | 138,751 |
| 2025-04-23 | 2025-04-17 | 7.088 | 17,878 | +0 | 0.00% | 126,726 |
| 2025-04-22 | 2025-04-16 | 7.047 | 17,878 | +0 | 0.00% | 125,986 |
| 2025-04-17 | 2025-04-15 | 7.192 | 17,878 | +0 | 0.00% | 128,576 |
| 2025-04-16 | 2025-04-14 | 7.420 | 17,878 | +0 | 0.00% | 132,646 |
| 2025-04-15 | 2025-04-11 | 7.233 | 17,878 | +0 | 0.00% | 129,316 |
| 2025-04-14 | 2025-04-10 | 7.306 | 17,878 | +0 | 0.00% | 130,611 |
| 2025-04-11 | 2025-04-09 | 6.995 | 17,878 | +0 | 0.00% | 125,061 |
| 2025-04-10 | 2025-04-08 | 6.892 | 17,878 | +0 | 0.00% | 123,211 |
| 2025-04-09 | 2025-04-07 | 6.747 | 17,878 | +0 | 0.00% | 120,621 |
| 2025-04-08 | 2025-04-03 | 7.647 | 17,878 | +0 | 0.00% | 136,716 |
| 2025-04-07 | 2025-04-02 | 7.802 | 17,878 | +0 | 0.00% | 139,491 |
| 2025-04-03 | 2025-04-01 | 7.740 | 17,878 | +0 | 0.00% | 138,381 |
| 2025-04-02 | 2025-03-31 | 7.347 | 17,878 | +0 | 0.00% | 131,351 |
| 2025-04-01 | 2025-03-28 | 7.420 | 17,878 | +0 | 0.00% | 132,646 |
| 2025-03-31 | 2025-03-27 | 7.533 | 17,878 | +0 | 0.00% | 134,681 |
| 2025-03-28 | 2025-03-26 | 7.647 | 17,878 | +0 | 0.00% | 136,716 |
| 2025-03-27 | 2025-03-25 | 7.751 | 17,878 | +0 | 0.00% | 138,566 |
| 2025-03-26 | 2025-03-24 | 8.154 | 17,878 | +0 | 0.00% | 145,781 |
| 2025-03-25 | 2025-03-21 | 8.237 | 17,878 | +0 | 0.00% | 147,261 |
| 2025-03-24 | 2025-03-20 | 8.641 | 17,878 | +0 | 0.00% | 154,476 |
| 2025-03-21 | 2025-03-19 | 8.734 | 17,878 | +0 | 0.00% | 156,141 |
| 2025-03-20 | 2025-03-18 | 8.423 | 17,878 | +0 | 0.00% | 150,591 |
| 2025-03-19 | 2025-03-17 | 8.299 | 17,878 | +0 | 0.00% | 148,371 |
| 2025-03-18 | 2025-03-14 | 8.568 | 17,878 | +0 | 0.00% | 153,181 |
| 2025-03-17 | 2025-03-13 | 7.606 | 17,878 | +0 | 0.00% | 135,976 |
| 2025-03-14 | 2025-03-12 | 7.554 | 17,878 | +0 | 0.00% | 135,051 |
| 2025-03-13 | 2025-03-11 | 7.616 | 17,878 | +0 | 0.00% | 136,161 |
| 2025-03-12 | 2025-03-10 | 7.678 | 17,878 | +0 | 0.00% | 137,271 |
| 2025-03-11 | 2025-03-07 | 7.792 | 17,878 | +0 | 0.00% | 139,306 |
| 2025-03-10 | 2025-03-06 | 7.658 | 17,878 | +0 | 0.00% | 136,901 |
| 2025-03-07 | 2025-03-05 | 7.482 | 17,878 | +0 | 0.00% | 133,756 |
| 2025-03-06 | 2025-03-04 | 7.213 | 17,878 | +0 | 0.00% | 128,946 |
| 2025-03-05 | 2025-03-03 | 7.192 | 17,878 | +0 | 0.00% | 128,576 |
| 2025-03-04 | 2025-02-28 | 7.295 | 17,878 | +0 | 0.00% | 130,426 |
| 2025-03-03 | 2025-02-27 | 7.720 | 17,878 | +0 | 0.00% | 138,011 |
| 2025-02-28 | 2025-02-26 | 7.730 | 17,878 | +0 | 0.00% | 138,196 |
| 2025-02-27 | 2025-02-25 | 7.782 | 17,878 | +0 | 0.00% | 139,121 |
| 2025-02-26 | 2025-02-24 | 7.751 | 17,878 | +0 | 0.00% | 138,566 |
| 2025-02-25 | 2025-02-21 | 6.840 | 17,878 | +0 | 0.00% | 122,286 |
| 2025-02-24 | 2025-02-20 | 6.830 | 17,878 | +0 | 0.00% | 122,101 |
| 2025-02-21 | 2025-02-19 | 6.706 | 17,878 | +0 | 0.00% | 119,881 |
| 2025-02-20 | 2025-02-18 | 6.706 | 17,878 | +0 | 0.00% | 119,881 |
| 2025-02-19 | 2025-02-17 | 6.674 | 17,878 | +0 | 0.00% | 119,326 |
| 2025-02-18 | 2025-02-14 | 6.478 | 17,878 | +0 | 0.00% | 115,811 |
| 2025-02-17 | 2025-02-13 | 6.240 | 17,878 | +0 | 0.00% | 111,556 |
| 2025-02-14 | 2025-02-12 | 6.457 | 17,878 | +0 | 0.00% | 115,441 |
| 2025-02-13 | 2025-02-11 | 6.530 | 17,878 | +0 | 0.00% | 116,736 |
| 2025-02-12 | 2025-02-10 | 6.571 | 17,878 | +0 | 0.00% | 117,476 |
| 2025-02-11 | 2025-02-07 | 6.385 | 17,878 | +0 | 0.00% | 114,146 |
| 2025-02-10 | 2025-02-06 | 6.447 | 17,878 | +0 | 0.00% | 115,256 |
| 2025-02-07 | 2025-02-05 | 6.385 | 17,878 | +0 | 0.00% | 114,146 |
| 2025-02-06 | 2025-02-04 | 6.499 | 17,878 | +0 | 0.00% | 116,181 |
| 2025-02-05 | 2025-02-03 | 6.509 | 17,878 | +0 | 0.00% | 116,366 |
| 2025-02-04 | 2025-01-28 | 6.633 | 17,878 | +0 | 0.00% | 118,586 |
| 2025-02-03 | 2025-01-24 | 6.457 | 17,878 | +0 | 0.00% | 115,441 |
| 2025-01-27 | 2025-01-23 | 6.281 | 17,878 | +0 | 0.00% | 112,296 |
| 2025-01-24 | 2025-01-22 | 6.292 | 17,878 | +0 | 0.00% | 112,481 |
| 2025-01-23 | 2025-01-21 | 6.209 | 17,878 | +0 | 0.00% | 111,001 |
| 2025-01-22 | 2025-01-20 | 6.240 | 17,878 | +0 | 0.00% | 111,556 |
| 2025-01-21 | 2025-01-17 | 6.136 | 17,878 | +0 | 0.00% | 109,706 |
| 2025-01-20 | 2025-01-16 | 6.136 | 17,878 | +0 | 0.00% | 109,706 |
| 2025-01-17 | 2025-01-15 | 6.126 | 17,878 | +0 | 0.00% | 109,521 |
| 2025-01-16 | 2025-01-14 | 6.209 | 17,878 | +0 | 0.00% | 111,001 |
| 2025-01-15 | 2025-01-13 | 6.085 | 17,878 | +0 | 0.00% | 108,781 |
| 2025-01-14 | 2025-01-10 | 6.219 | 17,878 | +0 | 0.00% | 111,186 |
| 2025-01-13 | 2025-01-09 | 6.240 | 17,878 | +0 | 0.00% | 111,556 |
| 2025-01-10 | 2025-01-08 | 6.229 | 17,878 | +0 | 0.00% | 111,371 |
| 2025-01-09 | 2025-01-07 | 6.167 | 17,878 | +0 | 0.00% | 110,261 |
| 2025-01-08 | 2025-01-06 | 6.219 | 17,878 | +0 | 0.00% | 111,186 |
| 2025-01-07 | 2025-01-03 | 6.250 | 17,878 | +0 | 0.00% | 111,741 |
| 2025-01-06 | 2025-01-02 | 6.374 | 17,878 | +0 | 0.00% | 113,961 |
| 2025-01-03 | 2024-12-31 | 6.488 | 17,878 | +0 | 0.00% | 115,996 |
| 2025-01-02 | 2024-12-27 | 6.674 | 17,878 | +0 | 0.00% | 119,326 |
| 2024-12-30 | 2024-12-24 | 6.757 | 17,878 | +0 | 0.00% | 120,806 |
| 2024-12-27 | 2024-12-20 | 6.592 | 17,878 | +0 | 0.00% | 117,846 |
| 2024-12-23 | 2024-12-19 | 6.757 | 17,878 | +0 | 0.00% | 120,806 |
| 2024-12-20 | 2024-12-18 | 6.830 | 17,878 | +0 | 0.00% | 122,101 |
| 2024-12-19 | 2024-12-17 | 6.819 | 17,878 | +0 | 0.00% | 121,916 |
| 2024-12-18 | 2024-12-16 | 6.881 | 17,878 | +0 | 0.00% | 123,026 |
| 2024-12-17 | 2024-12-13 | 6.881 | 17,878 | +0 | 0.00% | 123,026 |
| 2024-12-16 | 2024-12-12 | 6.985 | 17,878 | +0 | 0.00% | 124,876 |
| 2024-12-13 | 2024-12-11 | 6.830 | 17,878 | +0 | 0.00% | 122,101 |
| 2024-12-12 | 2024-12-10 | 6.685 | 17,878 | +0 | 0.00% | 119,511 |
| 2024-12-11 | 2024-12-09 | 6.892 | 17,878 | +0 | 0.00% | 123,211 |
| 2024-12-10 | 2024-12-06 | 6.488 | 17,878 | +0 | 0.00% | 115,996 |
| 2024-12-09 | 2024-12-05 | 6.550 | 17,878 | +0 | 0.00% | 117,106 |
| 2024-12-06 | 2024-12-04 | 6.426 | 17,878 | +0 | 0.00% | 114,886 |
| 2024-12-05 | 2024-12-03 | 6.592 | 17,878 | +0 | 0.00% | 117,846 |
| 2024-12-04 | 2024-12-02 | 6.343 | 17,878 | +0 | 0.00% | 113,406 |
| 2024-12-03 | 2024-11-29 | 6.167 | 17,878 | +0 | 0.00% | 110,261 |
| 2024-12-02 | 2024-11-28 | 6.116 | 17,878 | +0 | 0.00% | 109,336 |
| 2024-11-29 | 2024-11-27 | 6.250 | 17,878 | +0 | 0.00% | 111,741 |
| 2024-11-28 | 2024-11-26 | 6.054 | 17,878 | +0 | 0.00% | 108,226 |
| 2024-11-27 | 2024-11-25 | 5.888 | 17,878 | +0 | 0.00% | 105,266 |
| 2024-11-26 | 2024-11-22 | 5.733 | 17,878 | +0 | 0.00% | 102,491 |
| 2024-11-25 | 2024-11-21 | 6.064 | 17,878 | +0 | 0.00% | 108,411 |
| 2024-11-22 | 2024-11-20 | 6.198 | 17,878 | +0 | 0.00% | 110,816 |
| 2024-11-21 | 2024-11-19 | 6.261 | 17,878 | +0 | 0.00% | 111,926 |
| 2024-11-20 | 2024-11-18 | 6.157 | 17,878 | +0 | 0.00% | 110,076 |
| 2024-11-19 | 2024-11-15 | 6.209 | 17,878 | +0 | 0.00% | 111,001 |
| 2024-11-18 | 2024-11-14 | 6.116 | 17,878 | +0 | 0.00% | 109,336 |
| 2024-11-15 | 2024-11-13 | 6.157 | 17,878 | +0 | 0.00% | 110,076 |
| 2024-11-14 | 2024-11-12 | 6.271 | 17,878 | +0 | 0.00% | 112,111 |
| 2024-11-13 | 2024-11-11 | 6.229 | 17,878 | +0 | 0.00% | 111,371 |
| 2024-11-12 | 2024-11-08 | 6.250 | 17,878 | +0 | 0.00% | 111,741 |
| 2024-11-11 | 2024-11-07 | 6.261 | 17,878 | +0 | 0.00% | 111,926 |
| 2024-11-08 | 2024-11-06 | 6.188 | 17,878 | +0 | 0.00% | 110,631 |
| 2024-11-07 | 2024-11-05 | 6.188 | 17,878 | +0 | 0.00% | 110,631 |
| 2024-11-06 | 2024-11-04 | 6.167 | 17,878 | +0 | 0.00% | 110,261 |
| 2024-11-05 | 2024-11-01 | 6.105 | 17,878 | +0 | 0.00% | 109,151 |
| 2024-11-04 | 2024-10-31 | 5.991 | 17,878 | +0 | 0.00% | 107,116 |
| 2024-11-01 | 2024-10-30 | 6.147 | 17,878 | +0 | 0.00% | 109,891 |
| 2024-10-31 | 2024-10-29 | 6.302 | 17,878 | +0 | 0.00% | 112,666 |
| 2024-10-30 | 2024-10-28 | 6.343 | 17,878 | +0 | 0.00% | 113,406 |
| 2024-10-29 | 2024-10-25 | 6.209 | 17,878 | +0 | 0.00% | 111,001 |
| 2024-10-28 | 2024-10-24 | 6.095 | 17,878 | +0 | 0.00% | 108,966 |
| 2024-10-25 | 2024-10-23 | 6.054 | 17,878 | +0 | 0.00% | 108,226 |
| 2024-10-24 | 2024-10-22 | 6.147 | 17,878 | +0 | 0.00% | 109,891 |
| 2024-10-23 | 2024-10-21 | 6.033 | 17,878 | +0 | 0.00% | 107,856 |
| 2024-10-22 | 2024-10-18 | 6.105 | 17,878 | +0 | 0.00% | 109,151 |
| 2024-10-21 | 2024-10-17 | 5.857 | 17,878 | +0 | 0.00% | 104,711 |
| 2024-10-18 | 2024-10-16 | 5.919 | 17,878 | +0 | 0.00% | 105,821 |
| 2024-10-17 | 2024-10-15 | 6.105 | 17,878 | +0 | 0.00% | 109,151 |
| 2024-10-16 | 2024-10-14 | 6.229 | 17,878 | +0 | 0.00% | 111,371 |
| 2024-10-15 | 2024-10-10 | 6.385 | 17,878 | +0 | 0.00% | 114,146 |
| 2024-10-14 | 2024-10-09 | 6.229 | 17,878 | +0 | 0.00% | 111,371 |
| 2024-10-10 | 2024-10-08 | 6.302 | 17,878 | +0 | 0.00% | 112,666 |
| 2024-10-09 | 2024-10-07 | 6.602 | 17,878 | +0 | 0.00% | 118,031 |
| 2024-10-08 | 2024-10-04 | 6.426 | 17,878 | +0 | 0.00% | 114,886 |
| 2024-10-07 | 2024-10-03 | 6.240 | 17,878 | +0 | 0.00% | 111,556 |
| 2024-10-04 | 2024-10-02 | 6.323 | 17,878 | +0 | 0.00% | 113,036 |
| 2024-10-03 | 2024-09-30 | 6.250 | 17,878 | +0 | 0.00% | 111,741 |
| 2024-10-02 | 2024-09-27 | 6.043 | 17,878 | +0 | 0.00% | 108,041 |
| 2024-09-30 | 2024-09-26 | 5.764 | 17,878 | +0 | 0.00% | 103,046 |
| 2024-09-27 | 2024-09-25 | 5.619 | 17,878 | +0 | 0.00% | 100,456 |
| 2024-09-26 | 2024-09-24 | 5.671 | 17,878 | +0 | 0.00% | 101,381 |
| 2024-09-25 | 2024-09-23 | 5.402 | 17,878 | +0 | 0.00% | 96,571 |
| 2024-09-24 | 2024-09-20 | 5.557 | 17,878 | +0 | 0.00% | 99,346 |
| 2024-09-23 | 2024-09-19 | 5.464 | 17,878 | +0 | 0.00% | 97,681 |
| 2024-09-20 | 2024-09-17 | 5.515 | 17,878 | +0 | 0.00% | 98,606 |
| 2024-09-19 | 2024-09-16 | 5.526 | 17,878 | +0 | 0.00% | 98,791 |
| 2024-09-17 | 2024-09-13 | 5.547 | 17,878 | +0 | 0.00% | 99,161 |
| 2024-09-16 | 2024-09-12 | 5.412 | 17,878 | +0 | 0.00% | 96,756 |
| 2024-09-13 | 2024-09-11 | 5.184 | 17,878 | +0 | 0.00% | 92,686 |
| 2024-09-12 | 2024-09-10 | 5.319 | 17,878 | +0 | 0.00% | 95,091 |
| 2024-09-11 | 2024-09-09 | 5.474 | 17,878 | +0 | 0.00% | 97,866 |
| 2024-09-10 | 2024-09-05 | 5.722 | 17,878 | +0 | 0.00% | 102,306 |
| 2024-09-09 | 2024-09-04 | 5.785 | 17,878 | +0 | 0.00% | 103,416 |
| 2024-09-05 | 2024-09-03 | 5.795 | 17,878 | +0 | 0.00% | 103,601 |
| 2024-09-04 | 2024-09-02 | 5.888 | 17,878 | +0 | 0.00% | 105,266 |
| 2024-09-03 | 2024-08-30 | 5.991 | 17,878 | +0 | 0.00% | 107,116 |
| 2024-09-02 | 2024-08-29 | 5.847 | 17,878 | +0 | 0.00% | 104,526 |
| 2024-08-30 | 2024-08-28 | 5.816 | 17,878 | +0 | 0.00% | 103,971 |
| 2024-08-29 | 2024-08-27 | 5.867 | 17,878 | +0 | 0.00% | 104,896 |
| 2024-08-28 | 2024-08-26 | 5.836 | 17,878 | +0 | 0.00% | 104,341 |
| 2024-08-27 | 2024-08-23 | 5.702 | 17,878 | +0 | 0.00% | 101,936 |
| 2024-08-26 | 2024-08-22 | 5.774 | 17,878 | +0 | 0.00% | 103,231 |
| 2024-08-23 | 2024-08-21 | 5.909 | 17,878 | +0 | 0.00% | 105,636 |
| 2024-08-22 | 2024-08-20 | 5.722 | 17,878 | +0 | 0.00% | 102,306 |
| 2024-08-21 | 2024-08-19 | 5.867 | 17,878 | +0 | 0.00% | 104,896 |
| 2024-08-20 | 2024-08-16 | 5.774 | 17,878 | +0 | 0.00% | 103,231 |
| 2024-08-19 | 2024-08-15 | 5.712 | 17,878 | +0 | 0.00% | 102,121 |
| 2024-08-16 | 2024-08-14 | 5.702 | 17,878 | +0 | 0.00% | 101,936 |
| 2024-08-15 | 2024-08-13 | 5.753 | 17,878 | +0 | 0.00% | 102,861 |
| 2024-08-14 | 2024-08-12 | 5.753 | 17,878 | +0 | 0.00% | 102,861 |
| 2024-08-13 | 2024-08-09 | 5.691 | 17,878 | +0 | 0.00% | 101,751 |
| 2024-08-12 | 2024-08-08 | 5.691 | 17,878 | +0 | 0.00% | 101,751 |
| 2024-08-09 | 2024-08-07 | 5.702 | 17,878 | +0 | 0.00% | 101,936 |
| 2024-08-08 | 2024-08-06 | 5.764 | 17,878 | +0 | 0.00% | 103,046 |
| 2024-08-07 | 2024-08-05 | 5.681 | 17,878 | +0 | 0.00% | 101,566 |
| 2024-08-06 | 2024-08-02 | 5.878 | 17,878 | +0 | 0.00% | 105,081 |
| 2024-08-05 | 2024-08-01 | 5.940 | 17,878 | +0 | 0.00% | 106,191 |
| 2024-08-02 | 2024-07-31 | 5.898 | 17,878 | +0 | 0.00% | 105,451 |
| 2024-08-01 | 2024-07-30 | 5.681 | 17,878 | +0 | 0.00% | 101,566 |
| 2024-07-31 | 2024-07-29 | 5.764 | 17,878 | +0 | 0.00% | 103,046 |
| 2024-07-30 | 2024-07-26 | 5.785 | 17,878 | -483 | 0.00% | 103,416 |
| 2024-06-14 | 2024-06-12 | 6.054 | 18,361 | -11,113 | 0.00% | 111,150 |
| 2024-06-04 | 2024-05-31 | 6.229 | 29,474 | -1,933 | 0.00% | 183,608 |
| 2024-05-31 | 2024-05-29 | 6.229 | 31,407 | +1,933 | 0.00% | 195,650 |
| 2024-05-29 | 2024-05-27 | 10.165 | 29,474 | +5,740 | 0.00% | 299,603 |
| 2024-05-27 | 2024-05-23 | 10.049 | 23,734 | +1,167 | 0.00% | 238,511 |
| 2024-05-13 | 2024-05-09 | 9.600 | 22,567 | +1,557 | 0.00% | 216,633 |
| 2024-04-23 | 2024-04-19 | 8.417 | 21,010 | +6,225 | 0.00% | 176,847 |
| 2024-04-10 | 2024-04-08 | 8.482 | 14,785 | -6,225 | 0.00% | 125,400 |
| 2024-04-09 | 2024-04-05 | 8.482 | 21,010 | +6,225 | 0.00% | 178,197 |
| 2024-03-26 | 2024-03-22 | 8.803 | 14,785 | +389 | 0.00% | 130,150 |
| 2023-05-30 | 2023-05-25 | 11.760 | 14,396 | +332 | 0.00% | 169,295 |
| 2023-01-13 | 2023-01-11 | 11.918 | 14,064 | -4,561 | 0.00% | 167,610 |
| 2023-01-12 | 2023-01-10 | 11.576 | 18,625 | -3,041 | 0.00% | 215,597 |
| 2023-01-09 | 2023-01-05 | 11.444 | 21,666 | +4,561 | 0.00% | 247,949 |
| 2023-01-06 | 2023-01-04 | 11.470 | 17,105 | +3,041 | 0.00% | 196,202 |
| 2022-12-13 | 2022-12-09 | 10.826 | 14,064 | -760 | 0.00% | 152,255 |
| 2022-10-25 | 2022-10-21 | 8.406 | 14,824 | +760 | 0.00% | 124,604 |
| 2022-09-14 | 2022-09-09 | 8.129 | 14,064 | -1,520 | 0.00% | 114,330 |
| 2022-06-10 | 2022-06-08 | 9.458 | 15,584 | -1,521 | 0.00% | 147,391 |
| 2022-05-27 | 2022-05-25 | 8.760 | 17,105 | +461 | 0.00% | 149,835 |
| 2022-03-28 | 2022-03-24 | 10.787 | 16,644 | -1,110 | 0.00% | 179,547 |
| 2022-01-21 | 2022-01-19 | 11.815 | 17,754 | -1,110 | 0.00% | 209,761 |
| 2022-01-19 | 2022-01-17 | 11.490 | 18,864 | +1,110 | 0.00% | 216,755 |
| 2022-01-07 | 2022-01-05 | 10.747 | 17,754 | -1,479 | 0.00% | 190,801 |
| 2022-01-04 | 2021-12-31 | 10.733 | 19,233 | -1,480 | 0.00% | 206,435 |
| 2021-12-28 | 2021-12-22 | 10.044 | 20,713 | -3,699 | 0.00% | 208,041 |
| 2021-12-13 | 2021-12-09 | 10.909 | 24,412 | -739 | 0.00% | 266,314 |
| 2021-12-09 | 2021-12-07 | 10.314 | 25,151 | +3,698 | 0.00% | 259,416 |
| 2021-11-30 | 2021-11-26 | 12.545 | 21,453 | -2,959 | 0.00% | 269,124 |
| 2021-11-29 | 2021-11-25 | 12.680 | 24,412 | +2,959 | 0.00% | 309,544 |
| 2021-11-16 | 2021-11-12 | 11.882 | 21,453 | -1,849 | 0.00% | 254,914 |
| 2021-11-12 | 2021-11-10 | 11.531 | 23,302 | -2,959 | 0.00% | 268,694 |
| 2021-11-04 | 2021-11-02 | 11.179 | 26,261 | +1,849 | 0.00% | 293,585 |
| 2021-11-03 | 2021-11-01 | 11.653 | 24,412 | -5,918 | 0.00% | 284,464 |
| 2021-11-01 | 2021-10-28 | 11.463 | 30,330 | -739 | 0.00% | 347,684 |
| 2021-10-28 | 2021-10-26 | 12.153 | 31,069 | -740 | 0.00% | 377,575 |
| 2021-10-26 | 2021-10-22 | 12.829 | 31,809 | +1,479 | 0.00% | 408,068 |
| 2021-10-25 | 2021-10-21 | 12.761 | 30,330 | +1,480 | 0.00% | 387,044 |
| 2021-10-21 | 2021-10-19 | 13.126 | 28,850 | +7,397 | 0.00% | 378,688 |
| 2021-09-30 | 2021-09-28 | 14.140 | 21,453 | +1,480 | 0.00% | 303,345 |
| 2021-09-17 | 2021-09-15 | 14.167 | 19,973 | +1,479 | 0.00% | 282,957 |
| 2021-09-07 | 2021-09-03 | 15.248 | 18,494 | -12,206 | 0.00% | 282,005 |
| 2021-09-03 | 2021-09-01 | 14.681 | 30,700 | -369 | 0.00% | 450,697 |
| 2021-09-02 | 2021-08-31 | 14.735 | 31,069 | -1,110 | 0.00% | 457,794 |
| 2021-08-19 | 2021-08-17 | 13.680 | 32,179 | +1,110 | 0.00% | 440,220 |
| 2021-08-13 | 2021-08-11 | 14.329 | 31,069 | +4,808 | 0.00% | 445,194 |
| 2021-08-09 | 2021-08-05 | 15.357 | 26,261 | -370 | 0.00% | 403,279 |
| 2021-08-05 | 2021-08-03 | 15.816 | 26,631 | -3,699 | 0.00% | 421,201 |
| 2021-08-03 | 2021-07-30 | 15.384 | 30,330 | -3,698 | 0.00% | 466,585 |
| 2021-08-02 | 2021-07-29 | 14.762 | 34,028 | +17,754 | 0.00% | 502,314 |
| 2021-07-27 | 2021-07-23 | 16.871 | 16,274 | +5,918 | 0.00% | 274,552 |
| 2021-07-23 | 2021-07-21 | 17.574 | 10,356 | +739 | 0.00% | 181,992 |
| 2021-07-21 | 2021-07-19 | 18.439 | 9,617 | -739 | 0.00% | 177,325 |
| 2021-07-20 | 2021-07-16 | 18.195 | 10,356 | -1,850 | 0.00% | 188,432 |
| 2021-07-19 | 2021-07-15 | 18.249 | 12,206 | -2,959 | 0.00% | 222,753 |
| 2021-07-16 | 2021-07-14 | 17.763 | 15,165 | -1,109 | 0.00% | 269,373 |
| 2021-07-06 | 2021-07-02 | 16.898 | 16,274 | +5,178 | 0.00% | 274,992 |
| 2021-06-28 | 2021-06-24 | 17.898 | 11,096 | -370 | 0.00% | 198,596 |
| 2021-06-25 | 2021-06-23 | 17.574 | 11,466 | +2,589 | 0.00% | 201,498 |
| 2021-06-24 | 2021-06-22 | 18.412 | 8,877 | -14,055 | 0.00% | 163,441 |
| 2021-06-22 | 2021-06-18 | 16.087 | 22,932 | -370 | 0.00% | 368,897 |
| 2021-06-17 | 2021-06-15 | 16.790 | 23,302 | +5,178 | 0.00% | 391,229 |
| 2021-06-16 | 2021-06-11 | 17.465 | 18,124 | -370 | 0.00% | 316,543 |
| 2021-06-15 | 2021-06-10 | 16.844 | 18,494 | -739 | 0.00% | 311,505 |
| 2021-06-11 | 2021-06-09 | 17.033 | 19,233 | +4,438 | 0.00% | 327,593 |
| 2021-06-08 | 2021-06-04 | 17.952 | 14,795 | +2,589 | 0.00% | 265,601 |
| 2021-06-07 | 2021-06-03 | 18.952 | 12,206 | +3,329 | 0.00% | 231,333 |
| 2021-06-04 | 2021-06-02 | 18.412 | 8,877 | -3,699 | 0.00% | 163,441 |
| 2021-06-02 | 2021-05-31 | 18.493 | 12,576 | +1,480 | 0.00% | 232,565 |
| 2021-06-01 | 2021-05-28 | 17.384 | 11,096 | +3,699 | 0.00% | 192,896 |
| 2021-05-28 | 2021-05-26 | 18.985 | 7,397 | +760 | 0.00% | 140,432 |
| 2021-05-27 | 2021-05-25 | 17.873 | 6,637 | -737 | 0.00% | 118,623 |
| 2021-05-26 | 2021-05-24 | 17.412 | 7,374 | -738 | 0.00% | 128,396 |
| 2021-05-25 | 2021-05-21 | 16.870 | 8,112 | -737 | 0.00% | 136,846 |
| 2021-05-20 | 2021-05-17 | 17.927 | 8,849 | -737 | 0.00% | 158,639 |
| 2021-05-18 | 2021-05-14 | 16.951 | 9,586 | -2,213 | 0.00% | 162,492 |
| 2021-05-17 | 2021-05-13 | 15.947 | 11,799 | -3,687 | 0.00% | 188,164 |
| 2021-05-14 | 2021-05-12 | 16.408 | 15,486 | +3,687 | 0.00% | 254,102 |
| 2021-05-13 | 2021-05-11 | 15.215 | 11,799 | -3,687 | 0.00% | 179,524 |
| 2021-05-10 | 2021-05-06 | 16.463 | 15,486 | +1,106 | 0.00% | 254,942 |
| 2021-05-07 | 2021-05-05 | 16.951 | 14,380 | +2,213 | 0.00% | 243,754 |
| 2021-05-06 | 2021-05-04 | 17.439 | 12,167 | +1,474 | 0.00% | 212,182 |
| 2021-05-04 | 2021-04-30 | 17.575 | 10,693 | +738 | 0.00% | 187,927 |
| 2021-05-03 | 2021-04-29 | 18.090 | 9,955 | -1,844 | 0.00% | 180,086 |
| 2021-04-30 | 2021-04-28 | 17.222 | 11,799 | +1,106 | 0.00% | 203,204 |
| 2021-04-29 | 2021-04-27 | 17.629 | 10,693 | +369 | 0.00% | 188,507 |
| 2021-04-28 | 2021-04-26 | 17.087 | 10,324 | +3,687 | 0.00% | 176,401 |
| 2021-04-27 | 2021-04-23 | 16.625 | 6,637 | -737 | 0.00% | 110,343 |
| 2021-04-26 | 2021-04-22 | 15.134 | 7,374 | -1,106 | 0.00% | 111,597 |
| 2021-04-20 | 2021-04-16 | 13.276 | 8,480 | -1,475 | 0.00% | 112,580 |
| 2021-04-19 | 2021-04-15 | 12.611 | 9,955 | +2,212 | 0.00% | 125,547 |
| 2021-04-13 | 2021-04-09 | 13.303 | 7,743 | -369 | 0.00% | 103,006 |
| 2021-04-09 | 2021-04-07 | 13.276 | 8,112 | -1,474 | 0.00% | 107,695 |
| 2021-04-08 | 2021-04-01 | 12.679 | 9,586 | +1,474 | 0.00% | 121,544 |
| 2021-03-31 | 2021-03-29 | 12.815 | 8,112 | +738 | 0.00% | 103,954 |
| 2021-03-26 | 2021-03-24 | 13.832 | 7,374 | -738 | 0.00% | 101,997 |
| 2021-03-25 | 2021-03-23 | 14.293 | 8,112 | -368 | 0.00% | 115,945 |
| 2021-03-22 | 2021-03-18 | 15.242 | 8,480 | -369 | 0.00% | 129,254 |
| 2021-03-19 | 2021-03-17 | 15.486 | 8,849 | -737 | 0.00% | 137,039 |
| 2021-03-18 | 2021-03-16 | 14.781 | 9,586 | +368 | 0.00% | 141,693 |
| 2021-03-03 | 2021-03-01 | 15.242 | 9,218 | -1,843 | 0.00% | 140,503 |
| 2021-03-02 | 2021-02-26 | 14.754 | 11,061 | +2,581 | 0.00% | 163,195 |
| 2021-02-26 | 2021-02-24 | 15.893 | 8,480 | -738 | 0.00% | 134,774 |
| 2021-02-25 | 2021-02-23 | 16.870 | 9,218 | +1,475 | 0.00% | 155,504 |
| 2021-02-24 | 2021-02-22 | 16.598 | 7,743 | -1,475 | 0.00% | 128,521 |
| 2021-02-23 | 2021-02-19 | 17.683 | 9,218 | +738 | 0.00% | 163,004 |
| 2021-02-22 | 2021-02-18 | 17.954 | 8,480 | +368 | 0.00% | 152,254 |
| 2021-02-19 | 2021-02-17 | 17.249 | 8,112 | -2,949 | 0.00% | 139,926 |
| 2021-02-18 | 2021-02-16 | 15.866 | 11,061 | +4,793 | 0.00% | 175,495 |
| 2021-02-17 | 2021-02-11 | 16.192 | 6,268 | -1,475 | 0.00% | 101,488 |
| 2021-02-16 | 2021-02-09 | 15.676 | 7,743 | +1,475 | 0.00% | 121,381 |
| 2021-02-10 | 2021-02-08 | 16.436 | 6,268 | -1,475 | 0.00% | 103,018 |
| 2021-02-03 | 2021-02-01 | 16.273 | 7,743 | -737 | 0.00% | 126,001 |
| 2021-02-01 | 2021-01-28 | 16.490 | 8,480 | -3,687 | 0.00% | 139,834 |
| 2021-01-29 | 2021-01-27 | 17.276 | 12,167 | +4,055 | 0.00% | 210,202 |
| 2021-01-28 | 2021-01-26 | 18.171 | 8,112 | +738 | 0.00% | 147,406 |
| 2021-01-26 | 2021-01-22 | 19.202 | 7,374 | -1,844 | 0.00% | 141,596 |
| 2021-01-25 | 2021-01-21 | 19.527 | 9,218 | -737 | 0.00% | 180,004 |
| 2021-01-22 | 2021-01-20 | 20.016 | 9,955 | -1,106 | 0.00% | 199,256 |
| 2021-01-21 | 2021-01-19 | 18.524 | 11,061 | -6,268 | 0.00% | 204,894 |
| 2021-01-20 | 2021-01-18 | 18.036 | 17,329 | +4,424 | 0.00% | 312,542 |
| 2021-01-19 | 2021-01-15 | 18.307 | 12,905 | +1,844 | 0.00% | 236,252 |
| 2021-01-15 | 2021-01-13 | 18.687 | 11,061 | -3,687 | 0.00% | 206,694 |
| 2021-01-14 | 2021-01-12 | 18.687 | 14,748 | +2,212 | 0.00% | 275,592 |
| 2021-01-13 | 2021-01-11 | 18.551 | 12,536 | +737 | 0.00% | 232,557 |
| 2021-01-11 | 2021-01-07 | 18.632 | 11,799 | +738 | 0.00% | 219,844 |
| 2021-01-05 | 2020-12-31 | 20.368 | 11,061 | -1,475 | 0.00% | 225,293 |
| 2021-01-04 | 2020-12-29 | 20.694 | 12,536 | -2,212 | 0.00% | 259,416 |
| 2020-12-28 | 2020-12-22 | 21.263 | 14,748 | -738 | 0.00% | 313,590 |
| 2020-12-22 | 2020-12-18 | 22.077 | 15,486 | +738 | 0.00% | 341,883 |
| 2020-12-21 | 2020-12-17 | 22.646 | 14,748 | -1,107 | 0.00% | 333,990 |
| 2020-12-18 | 2020-12-16 | 17.873 | 15,855 | -368 | 0.00% | 283,377 |
| 2020-12-17 | 2020-12-15 | 16.951 | 16,223 | +1,475 | 0.00% | 274,995 |
| 2020-11-30 | 2020-11-26 | 20.070 | 14,748 | -7,375 | 0.00% | 295,991 |
| 2020-11-27 | 2020-11-25 | 20.748 | 22,123 | +7,743 | 0.00% | 459,007 |
| 2020-11-26 | 2020-11-24 | 23.189 | 14,380 | -1,843 | 0.00% | 333,456 |
| 2020-11-23 | 2020-11-19 | 25.603 | 16,223 | +6,637 | 0.00% | 415,352 |
| 2020-11-16 | 2020-11-12 | 26.769 | 9,586 | -2,213 | 0.00% | 256,607 |
| 2020-11-13 | 2020-11-11 | 25.548 | 11,799 | +2,950 | 0.00% | 301,446 |
| 2020-11-12 | 2020-11-10 | 26.172 | 8,849 | -7,374 | 0.00% | 231,598 |
| 2020-11-11 | 2020-11-09 | 27.664 | 16,223 | +368 | 0.00% | 448,792 |
| 2020-11-10 | 2020-11-06 | 27.800 | 15,855 | +8,481 | 0.00% | 440,761 |
| 2020-11-09 | 2020-11-05 | 29.834 | 7,374 | -738 | 0.00% | 219,993 |
| 2020-11-06 | 2020-11-04 | 29.156 | 8,112 | +738 | 0.00% | 236,510 |
| 2020-11-04 | 2020-11-02 | 30.512 | 7,374 | -1,106 | 0.00% | 224,993 |
| 2020-11-02 | 2020-10-29 | 28.478 | 8,480 | -1,475 | 0.00% | 241,490 |
| 2020-10-23 | 2020-10-21 | 29.698 | 9,955 | -738 | 0.00% | 295,644 |
| 2020-10-21 | 2020-10-19 | 29.698 | 10,693 | -368 | 0.00% | 317,561 |
| 2020-10-20 | 2020-10-16 | 31.190 | 11,061 | -738 | 0.00% | 344,989 |
| 2020-10-19 | 2020-10-15 | 30.512 | 11,799 | +738 | 0.00% | 360,007 |
| 2020-10-15 | 2020-10-12 | 32.342 | 11,061 | -2,950 | 0.00% | 357,739 |
| 2020-10-09 | 2020-10-07 | 30.647 | 14,011 | -5,899 | 0.00% | 429,399 |
| 2020-10-08 | 2020-10-06 | 27.935 | 19,910 | -8,112 | 0.00% | 556,188 |
| 2020-10-07 | 2020-10-05 | 26.172 | 28,022 | +737 | 0.00% | 733,398 |
| 2020-10-05 | 2020-09-29 | 26.579 | 27,285 | +1,475 | 0.00% | 725,210 |
| 2020-09-29 | 2020-09-25 | 26.850 | 25,810 | -3,687 | 0.00% | 693,006 |
| 2020-09-28 | 2020-09-24 | 28.884 | 29,497 | +3,318 | 0.00% | 852,003 |
| 2020-09-25 | 2020-09-23 | 29.698 | 26,179 | -1,106 | 0.00% | 777,465 |
| 2020-09-23 | 2020-09-21 | 30.308 | 27,285 | +5,900 | 0.00% | 826,961 |
| 2020-09-22 | 2020-09-18 | 32.139 | 21,385 | +2,212 | 0.00% | 687,292 |
| 2020-09-21 | 2020-09-17 | 31.732 | 19,173 | +737 | 0.00% | 608,400 |
| 2020-09-18 | 2020-09-16 | 33.224 | 18,436 | -5,899 | 0.00% | 612,514 |
| 2020-09-17 | 2020-09-15 | 31.258 | 24,335 | -1,844 | 0.00% | 760,652 |
| 2020-09-16 | 2020-09-14 | 30.240 | 26,179 | +738 | 0.00% | 791,665 |
| 2020-09-14 | 2020-09-10 | 30.240 | 25,441 | +7,005 | 0.00% | 769,347 |
| 2020-09-11 | 2020-09-09 | 31.190 | 18,436 | -14,379 | 0.00% | 575,013 |
| 2020-09-10 | 2020-09-08 | 29.834 | 32,815 | -3,687 | 0.00% | 978,991 |
| 2020-09-09 | 2020-09-07 | 31.054 | 36,502 | +8,849 | 0.00% | 1,133,537 |
| 2020-09-08 | 2020-09-04 | 33.088 | 27,653 | -8,112 | 0.00% | 914,988 |
| 2020-09-07 | 2020-09-03 | 33.156 | 35,765 | -4,056 | 0.00% | 1,185,825 |
| 2020-09-04 | 2020-09-02 | 32.410 | 39,821 | +3,687 | 0.00% | 1,290,606 |
| 2020-09-03 | 2020-09-01 | 32.275 | 36,134 | -1,843 | 0.00% | 1,166,209 |
| 2020-09-02 | 2020-08-31 | 34.037 | 37,977 | +2,949 | 0.00% | 1,292,641 |
| 2020-08-31 | 2020-08-27 | 34.173 | 35,028 | -15,485 | 0.00% | 1,197,014 |
| 2020-08-28 | 2020-08-26 | 34.173 | 50,513 | -10,324 | 0.01% | 1,726,184 |
| 2020-08-27 | 2020-08-25 | 37.156 | 60,837 | -369 | 0.01% | 2,260,486 |
| 2020-08-26 | 2020-08-24 | 37.563 | 61,206 | +9,586 | 0.01% | 2,299,097 |
| 2020-08-25 | 2020-08-21 | 38.513 | 51,620 | +5,162 | 0.01% | 1,988,016 |
| 2020-08-24 | 2020-08-20 | 38.038 | 46,458 | +5,531 | 0.01% | 1,767,164 |
| 2020-08-21 | 2020-08-19 | 38.852 | 40,927 | -5,899 | 0.00% | 1,590,077 |
| 2020-08-20 | 2020-08-18 | 38.648 | 46,826 | +8,849 | 0.01% | 1,809,737 |
| 2020-08-19 | 2020-08-17 | 38.919 | 37,977 | +2,212 | 0.00% | 1,478,039 |
| 2020-08-18 | 2020-08-14 | 40.614 | 35,765 | +1,475 | 0.00% | 1,452,575 |
| 2020-08-17 | 2020-08-13 | 39.394 | 34,290 | -2,212 | 0.00% | 1,350,819 |
| 2020-08-14 | 2020-08-12 | 38.377 | 36,502 | +9,586 | 0.00% | 1,400,834 |
| 2020-08-13 | 2020-08-11 | 39.597 | 26,916 | -1,843 | 0.00% | 1,065,803 |
| 2020-08-12 | 2020-08-10 | 38.919 | 28,759 | +1,106 | 0.00% | 1,119,281 |
| 2020-08-11 | 2020-08-07 | 40.140 | 27,653 | +368 | 0.00% | 1,109,986 |
| 2020-08-10 | 2020-08-06 | 41.631 | 27,285 | -1,474 | 0.00% | 1,135,915 |
| 2020-08-07 | 2020-08-05 | 41.225 | 28,759 | +5,161 | 0.00% | 1,185,580 |
| 2020-08-06 | 2020-08-04 | 41.835 | 23,598 | -18,435 | 0.00% | 987,220 |
| 2020-08-05 | 2020-08-03 | 39.530 | 42,033 | -2,950 | 0.00% | 1,661,546 |
| 2020-08-04 | 2020-07-31 | 38.784 | 44,983 | -737 | 0.00% | 1,744,608 |
| 2020-08-03 | 2020-07-30 | 39.055 | 45,720 | +9,218 | 0.00% | 1,785,592 |
| 2020-07-31 | 2020-07-29 | 39.936 | 36,502 | -1,475 | 0.00% | 1,457,758 |
| 2020-07-30 | 2020-07-28 | 39.326 | 37,977 | -2,213 | 0.00% | 1,493,489 |
| 2020-07-29 | 2020-07-27 | 38.784 | 40,190 | -2,212 | 0.00% | 1,558,718 |
| 2020-07-28 | 2020-07-24 | 40.275 | 42,402 | +8,481 | 0.00% | 1,707,758 |
| 2020-07-27 | 2020-07-23 | 42.038 | 33,921 | -2,213 | 0.00% | 1,425,981 |
| 2020-07-24 | 2020-07-22 | 40.072 | 36,134 | +1,106 | 0.00% | 1,447,961 |
| 2020-07-22 | 2020-07-20 | 40.682 | 35,028 | +6,637 | 0.00% | 1,425,017 |
| 2020-07-21 | 2020-07-17 | 39.123 | 28,391 | -5,899 | 0.00% | 1,110,734 |
| 2020-07-17 | 2020-07-15 | 41.564 | 34,290 | +4,793 | 0.00% | 1,425,219 |
| 2020-07-16 | 2020-07-14 | 43.666 | 29,497 | -1,475 | 0.00% | 1,288,004 |
| 2020-07-15 | 2020-07-13 | 44.818 | 30,972 | +7,374 | 0.00% | 1,388,111 |
| 2020-07-14 | 2020-07-10 | 46.107 | 23,598 | -7,005 | 0.00% | 1,088,022 |
| 2020-07-13 | 2020-07-09 | 46.717 | 30,603 | +8,480 | 0.00% | 1,429,673 |
| 2020-07-10 | 2020-07-08 | 46.107 | 22,123 | -15,117 | 0.00% | 1,020,015 |
| 2020-07-09 | 2020-07-07 | 40.275 | 37,240 | -4,424 | 0.00% | 1,499,856 |
| 2020-07-08 | 2020-07-06 | 40.140 | 41,664 | +11,798 | 0.00% | 1,672,385 |
| 2020-07-07 | 2020-07-03 | 40.004 | 29,866 | -5,530 | 0.00% | 1,194,765 |
| 2020-07-06 | 2020-07-02 | 40.072 | 35,396 | +16,223 | 0.00% | 1,418,388 |
| 2020-07-03 | 2020-06-30 | 40.411 | 19,173 | +8,849 | 0.00% | 774,800 |
| 2020-07-02 | 2020-06-29 | 37.428 | 10,324 | 0.00% | 386,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy