History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 473,500 | +0 | 0.04% | 4,209,415 |
| 2025-10-13 | 2025-10-09 | 8.890 | 473,500 | +0 | 0.04% | 4,209,415 |
| 2025-10-10 | 2025-10-08 | 8.900 | 473,500 | +0 | 0.04% | 4,214,150 |
| 2025-10-09 | 2025-10-06 | 8.940 | 473,500 | +0 | 0.04% | 4,233,090 |
| 2025-10-08 | 2025-10-03 | 8.930 | 473,500 | +0 | 0.04% | 4,228,355 |
| 2025-10-06 | 2025-10-02 | 8.920 | 473,500 | +0 | 0.04% | 4,223,620 |
| 2025-10-03 | 2025-09-30 | 8.890 | 473,500 | -30,000 | 0.04% | 4,209,415 |
| 2025-09-29 | 2025-09-25 | 8.870 | 503,500 | -70,000 | 0.04% | 4,466,045 |
| 2025-09-08 | 2025-09-04 | 8.750 | 573,500 | -20,000 | 0.05% | 5,018,125 |
| 2025-09-04 | 2025-09-02 | 8.650 | 593,500 | -25,000 | 0.05% | 5,133,775 |
| 2025-08-20 | 2025-08-18 | 8.690 | 618,500 | -510,000 | 0.05% | 5,374,765 |
| 2025-08-19 | 2025-08-15 | 8.730 | 1,128,500 | -530,000 | 0.09% | 9,851,805 |
| 2025-08-18 | 2025-08-14 | 8.650 | 1,658,500 | +10,000 | 0.14% | 14,346,025 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,648,500 | -462,500 | 0.14% | 14,012,250 |
| 2025-07-11 | 2025-07-09 | 8.230 | 2,111,000 | +127,500 | 0.17% | 17,373,530 |
| 2025-07-09 | 2025-07-07 | 8.410 | 1,983,500 | -1,000 | 0.16% | 16,681,235 |
| 2025-07-07 | 2025-07-03 | 8.660 | 1,984,500 | -35,000 | 0.16% | 17,185,770 |
| 2025-07-04 | 2025-07-02 | 8.070 | 2,019,500 | -53,500 | 0.17% | 16,297,365 |
| 2025-06-30 | 2025-06-26 | 7.330 | 2,073,000 | +7,500 | 0.17% | 15,195,090 |
| 2025-06-27 | 2025-06-25 | 7.410 | 2,065,500 | +149,000 | 0.17% | 15,305,355 |
| 2025-06-23 | 2025-06-19 | 7.420 | 1,916,500 | +7,000 | 0.16% | 14,220,430 |
| 2025-06-20 | 2025-06-18 | 7.490 | 1,909,500 | +2,000 | 0.16% | 14,302,155 |
| 2025-06-17 | 2025-06-13 | 7.730 | 1,907,500 | +2,000 | 0.16% | 14,744,975 |
| 2025-06-12 | 2025-06-10 | 7.750 | 1,905,500 | -10,000 | 0.16% | 14,767,625 |
| 2025-06-11 | 2025-06-09 | 7.530 | 1,915,500 | +50,000 | 0.16% | 14,423,715 |
| 2025-06-10 | 2025-06-06 | 7.350 | 1,865,500 | +3,000 | 0.15% | 13,711,425 |
| 2025-06-06 | 2025-06-04 | 7.760 | 1,862,500 | +5,000 | 0.15% | 14,453,000 |
| 2025-06-03 | 2025-05-30 | 8.020 | 1,857,500 | -500 | 0.15% | 14,897,150 |
| 2025-05-29 | 2025-05-27 | 7.880 | 1,858,000 | -5,000 | 0.15% | 14,641,040 |
| 2025-05-27 | 2025-05-23 | 8.061 | 1,863,000 | +62,651 | 0.15% | 15,017,809 |
| 2025-05-23 | 2025-05-21 | 8.227 | 1,800,349 | +4,832 | 0.15% | 14,810,854 |
| 2025-05-22 | 2025-05-20 | 8.278 | 1,795,517 | -9,663 | 0.15% | 14,864,003 |
| 2025-05-20 | 2025-05-16 | 8.051 | 1,805,180 | -9,664 | 0.15% | 14,533,037 |
| 2025-05-19 | 2025-05-15 | 7.792 | 1,814,844 | -4,832 | 0.16% | 14,141,339 |
| 2025-05-09 | 2025-05-07 | 7.658 | 1,819,676 | +4,832 | 0.16% | 13,934,200 |
| 2025-05-02 | 2025-04-29 | 7.709 | 1,814,844 | -7,731 | 0.16% | 13,991,099 |
| 2025-04-30 | 2025-04-28 | 7.513 | 1,822,575 | -122,729 | 0.16% | 13,692,360 |
| 2025-04-29 | 2025-04-25 | 7.606 | 1,945,304 | +2,899 | 0.17% | 14,795,549 |
| 2025-04-25 | 2025-04-23 | 7.658 | 1,942,405 | -966 | 0.17% | 14,874,000 |
| 2025-04-07 | 2025-04-02 | 7.802 | 1,943,371 | -4,832 | 0.17% | 15,162,937 |
| 2025-04-03 | 2025-04-01 | 7.740 | 1,948,203 | -4,832 | 0.17% | 15,079,678 |
| 2025-03-21 | 2025-03-19 | 8.734 | 1,953,035 | -9,664 | 0.17% | 17,057,239 |
| 2025-03-18 | 2025-03-14 | 8.568 | 1,962,699 | -9,664 | 0.17% | 16,816,682 |
| 2025-03-11 | 2025-03-07 | 7.792 | 1,972,363 | -966 | 0.17% | 15,368,734 |
| 2025-03-10 | 2025-03-06 | 7.658 | 1,973,329 | -9,664 | 0.17% | 15,110,801 |
| 2025-03-07 | 2025-03-05 | 7.482 | 1,982,993 | -1,932 | 0.17% | 14,835,963 |
| 2025-02-26 | 2025-02-24 | 7.751 | 1,984,925 | +599,149 | 0.17% | 15,384,457 |
| 2025-02-06 | 2025-02-04 | 6.499 | 1,385,776 | +4,832 | 0.12% | 9,005,523 |
| 2025-02-03 | 2025-01-24 | 6.457 | 1,380,944 | +495,265 | 0.12% | 8,916,962 |
| 2025-01-02 | 2024-12-27 | 6.674 | 885,679 | -38,655 | 0.08% | 5,911,427 |
| 2024-12-23 | 2024-12-19 | 6.757 | 924,334 | +122,730 | 0.08% | 6,245,948 |
| 2024-12-16 | 2024-12-12 | 6.985 | 801,604 | +367,220 | 0.07% | 5,599,122 |
| 2024-12-13 | 2024-12-11 | 6.830 | 434,384 | +193,275 | 0.04% | 2,966,703 |
| 2024-12-10 | 2024-12-06 | 6.488 | 241,109 | -9,664 | 0.02% | 1,564,362 |
| 2024-10-18 | 2024-10-16 | 5.919 | 250,773 | -28,991 | 0.02% | 1,484,339 |
| 2024-10-17 | 2024-10-15 | 6.105 | 279,764 | +9,663 | 0.02% | 1,708,048 |
| 2024-10-16 | 2024-10-14 | 6.229 | 270,101 | -67,646 | 0.02% | 1,682,593 |
| 2024-10-10 | 2024-10-08 | 6.302 | 337,747 | +38,655 | 0.03% | 2,128,458 |
| 2024-10-04 | 2024-10-02 | 6.323 | 299,092 | +52,184 | 0.03% | 1,891,047 |
| 2024-10-03 | 2024-09-30 | 6.250 | 246,908 | +5,799 | 0.02% | 1,543,222 |
| 2024-10-02 | 2024-09-27 | 6.043 | 241,109 | -17,395 | 0.02% | 1,457,077 |
| 2024-09-09 | 2024-09-04 | 5.785 | 258,504 | +27,058 | 0.02% | 1,495,324 |
| 2024-09-04 | 2024-09-02 | 5.888 | 231,446 | +9,664 | 0.02% | 1,362,756 |
| 2024-09-03 | 2024-08-30 | 5.991 | 221,782 | -96,637 | 0.02% | 1,328,805 |
| 2024-08-26 | 2024-08-22 | 5.774 | 318,419 | +96,637 | 0.03% | 1,838,609 |
| 2024-07-04 | 2024-07-02 | 5.722 | 221,782 | +966 | 0.02% | 1,269,135 |
| 2024-06-06 | 2024-06-04 | 6.219 | 220,816 | +9,664 | 0.02% | 1,373,287 |
| 2024-06-05 | 2024-06-03 | 6.292 | 211,152 | +9,664 | 0.02% | 1,328,480 |
| 2024-05-29 | 2024-05-27 | 10.165 | 201,488 | +39,241 | 0.02% | 2,048,124 |
| 2024-05-28 | 2024-05-24 | 10.011 | 162,247 | -2,334 | 0.02% | 1,624,220 |
| 2024-05-27 | 2024-05-23 | 10.049 | 164,581 | +2,334 | 0.02% | 1,653,930 |
| 2024-05-14 | 2024-05-10 | 9.702 | 162,247 | -7,003 | 0.02% | 1,574,180 |
| 2024-04-23 | 2024-04-19 | 8.417 | 169,250 | +15,563 | 0.02% | 1,424,625 |
| 2024-02-23 | 2024-02-21 | 8.186 | 153,687 | -4,669 | 0.02% | 1,258,077 |
| 2024-02-22 | 2024-02-20 | 8.109 | 158,356 | -4,669 | 0.02% | 1,284,087 |
| 2024-01-30 | 2024-01-26 | 7.621 | 163,025 | +7,004 | 0.02% | 1,242,337 |
| 2024-01-15 | 2024-01-11 | 8.996 | 156,021 | -15,563 | 0.02% | 1,403,498 |
| 2023-12-08 | 2023-12-06 | 9.150 | 171,584 | -389,081 | 0.02% | 1,569,956 |
| 2023-10-06 | 2023-10-04 | 8.096 | 560,665 | -1,556 | 0.06% | 4,539,151 |
| 2023-09-06 | 2023-09-04 | 8.829 | 562,221 | -778 | 0.06% | 4,963,573 |
| 2023-08-30 | 2023-08-28 | 9.497 | 562,999 | -6,226 | 0.06% | 5,346,662 |
| 2023-08-09 | 2023-08-07 | 10.126 | 569,225 | +155,633 | 0.06% | 5,764,224 |
| 2023-07-27 | 2023-07-25 | 10.692 | 413,592 | +48,246 | 0.04% | 4,422,075 |
| 2023-07-25 | 2023-07-21 | 10.525 | 365,346 | +29,570 | 0.04% | 3,845,200 |
| 2023-07-21 | 2023-07-19 | 10.448 | 335,776 | +25,290 | 0.04% | 3,508,091 |
| 2023-06-30 | 2023-06-28 | 10.448 | 310,486 | +64,976 | 0.03% | 3,243,868 |
| 2023-06-27 | 2023-06-23 | 10.383 | 245,510 | +65,366 | 0.03% | 2,549,243 |
| 2023-05-30 | 2023-05-25 | 11.760 | 180,144 | +4,154 | 0.02% | 2,118,466 |
| 2023-05-04 | 2023-05-02 | 12.838 | 175,990 | -7,982 | 0.02% | 2,259,446 |
| 2023-04-18 | 2023-04-14 | 13.891 | 183,972 | -760 | 0.02% | 2,555,523 |
| 2023-04-13 | 2023-04-11 | 13.338 | 184,732 | +760 | 0.02% | 2,464,020 |
| 2023-04-04 | 2023-03-31 | 12.615 | 183,972 | +7,982 | 0.02% | 2,320,783 |
| 2023-03-31 | 2023-03-29 | 12.707 | 175,990 | -1,520 | 0.02% | 2,236,296 |
| 2023-03-21 | 2023-03-17 | 11.339 | 177,510 | -11,403 | 0.02% | 2,012,770 |
| 2023-03-16 | 2023-03-14 | 11.115 | 188,913 | -380 | 0.02% | 2,099,823 |
| 2023-02-13 | 2023-02-09 | 13.654 | 189,293 | -11,404 | 0.02% | 2,584,616 |
| 2022-11-08 | 2022-11-04 | 8.800 | 200,697 | +9,123 | 0.02% | 1,766,164 |
| 2022-10-21 | 2022-10-19 | 8.077 | 191,574 | -1,520 | 0.02% | 1,547,281 |
| 2022-10-13 | 2022-10-11 | 7.340 | 193,094 | -8,363 | 0.02% | 1,417,317 |
| 2022-09-30 | 2022-09-28 | 7.156 | 201,457 | -3,801 | 0.02% | 1,441,602 |
| 2022-09-09 | 2022-09-07 | 7.945 | 205,258 | +1,521 | 0.02% | 1,630,802 |
| 2022-09-02 | 2022-08-31 | 8.261 | 203,737 | -45,613 | 0.02% | 1,683,037 |
| 2022-08-30 | 2022-08-26 | 8.208 | 249,350 | -30,409 | 0.03% | 2,046,718 |
| 2022-08-22 | 2022-08-18 | 8.208 | 279,759 | +6,842 | 0.03% | 2,296,322 |
| 2022-08-19 | 2022-08-17 | 8.340 | 272,917 | +12,164 | 0.03% | 2,276,061 |
| 2022-08-17 | 2022-08-15 | 8.419 | 260,753 | +10,643 | 0.03% | 2,195,197 |
| 2022-08-05 | 2022-08-03 | 8.498 | 250,110 | +7,602 | 0.03% | 2,125,336 |
| 2022-08-04 | 2022-08-02 | 8.392 | 242,508 | -25,087 | 0.03% | 2,035,218 |
| 2022-07-12 | 2022-07-08 | 9.524 | 267,595 | +2,280 | 0.03% | 2,548,477 |
| 2022-07-05 | 2022-06-30 | 10.247 | 265,315 | -1,520 | 0.03% | 2,718,713 |
| 2022-06-28 | 2022-06-24 | 10.339 | 266,835 | +2,281 | 0.03% | 2,758,859 |
| 2022-05-27 | 2022-05-25 | 8.760 | 264,554 | +7,122 | 0.03% | 2,317,425 |
| 2022-03-21 | 2022-03-17 | 9.733 | 257,432 | -14,795 | 0.03% | 2,505,598 |
| 2022-03-18 | 2022-03-16 | 9.246 | 272,227 | -14,795 | 0.03% | 2,517,119 |
| 2022-03-17 | 2022-03-15 | 8.260 | 287,022 | -29,590 | 0.03% | 2,370,679 |
| 2022-03-08 | 2022-03-04 | 10.152 | 316,612 | -14,795 | 0.03% | 3,214,280 |
| 2022-03-01 | 2022-02-25 | 10.774 | 331,407 | +14,795 | 0.04% | 3,570,561 |
| 2022-02-25 | 2022-02-23 | 10.422 | 316,612 | -740 | 0.03% | 3,299,880 |
| 2022-02-22 | 2022-02-18 | 10.801 | 317,352 | +1,480 | 0.03% | 3,427,713 |
| 2022-02-11 | 2022-02-09 | 12.274 | 315,872 | -8,877 | 0.03% | 3,877,157 |
| 2022-01-27 | 2022-01-25 | 10.855 | 324,749 | +7,397 | 0.04% | 3,525,168 |
| 2022-01-14 | 2022-01-12 | 11.896 | 317,352 | -7,027 | 0.03% | 3,775,203 |
| 2022-01-07 | 2022-01-05 | 10.747 | 324,379 | -1,480 | 0.04% | 3,486,071 |
| 2021-11-29 | 2021-11-25 | 12.680 | 325,859 | -3,699 | 0.04% | 4,131,892 |
| 2021-11-26 | 2021-11-24 | 12.288 | 329,558 | +1,480 | 0.04% | 4,049,600 |
| 2021-11-19 | 2021-11-17 | 12.166 | 328,078 | -3,699 | 0.04% | 3,991,499 |
| 2021-11-15 | 2021-11-11 | 11.666 | 331,777 | -5,178 | 0.04% | 3,870,557 |
| 2021-11-12 | 2021-11-10 | 11.531 | 336,955 | -3,699 | 0.04% | 3,885,414 |
| 2021-11-05 | 2021-11-03 | 11.328 | 340,654 | +8,877 | 0.04% | 3,858,992 |
| 2021-11-02 | 2021-10-29 | 11.937 | 331,777 | +3,699 | 0.04% | 3,960,257 |
| 2021-11-01 | 2021-10-28 | 11.463 | 328,078 | -33,289 | 0.04% | 3,760,879 |
| 2021-10-29 | 2021-10-27 | 11.761 | 361,367 | -7,397 | 0.04% | 4,249,953 |
| 2021-10-27 | 2021-10-25 | 12.437 | 368,764 | +3,699 | 0.04% | 4,586,198 |
| 2021-10-11 | 2021-10-07 | 13.194 | 365,065 | +369 | 0.04% | 4,816,554 |
| 2021-10-07 | 2021-10-05 | 13.478 | 364,696 | +370 | 0.04% | 4,915,216 |
| 2021-10-06 | 2021-10-04 | 13.545 | 364,326 | +370 | 0.04% | 4,934,854 |
| 2021-09-20 | 2021-09-16 | 13.680 | 363,956 | +3,699 | 0.04% | 4,979,042 |
| 2021-09-17 | 2021-09-15 | 14.167 | 360,257 | +11,096 | 0.04% | 5,103,759 |
| 2021-09-14 | 2021-09-10 | 14.491 | 349,161 | -740 | 0.04% | 5,059,842 |
| 2021-09-10 | 2021-09-08 | 14.735 | 349,901 | -3,698 | 0.04% | 5,155,705 |
| 2021-09-02 | 2021-08-31 | 14.735 | 353,599 | -7,398 | 0.04% | 5,210,195 |
| 2021-08-30 | 2021-08-26 | 12.707 | 360,997 | +1,480 | 0.04% | 4,587,202 |
| 2021-08-26 | 2021-08-24 | 13.261 | 359,517 | +1,109 | 0.04% | 4,767,655 |
| 2021-08-24 | 2021-08-20 | 12.829 | 358,408 | -55,481 | 0.04% | 4,597,908 |
| 2021-08-20 | 2021-08-18 | 14.059 | 413,889 | +3,699 | 0.04% | 5,818,803 |
| 2021-08-16 | 2021-08-12 | 13.843 | 410,190 | -740 | 0.04% | 5,678,079 |
| 2021-08-13 | 2021-08-11 | 14.329 | 410,930 | -14,055 | 0.04% | 5,888,303 |
| 2021-08-06 | 2021-08-04 | 15.627 | 424,985 | -2,589 | 0.05% | 6,641,220 |
| 2021-08-05 | 2021-08-03 | 15.816 | 427,574 | +51,782 | 0.05% | 6,762,598 |
| 2021-08-04 | 2021-08-02 | 15.384 | 375,792 | +7,398 | 0.04% | 5,781,043 |
| 2021-08-02 | 2021-07-29 | 14.762 | 368,394 | +18,863 | 0.04% | 5,438,155 |
| 2021-07-30 | 2021-07-28 | 13.572 | 349,531 | +11,096 | 0.04% | 4,743,903 |
| 2021-07-26 | 2021-07-22 | 17.141 | 338,435 | +7,398 | 0.04% | 5,801,108 |
| 2021-07-23 | 2021-07-21 | 17.574 | 331,037 | +9,617 | 0.04% | 5,817,499 |
| 2021-07-22 | 2021-07-20 | 18.574 | 321,420 | -1,480 | 0.03% | 5,970,024 |
| 2021-07-21 | 2021-07-19 | 18.439 | 322,900 | -11,096 | 0.03% | 5,953,863 |
| 2021-07-20 | 2021-07-16 | 18.195 | 333,996 | -14,055 | 0.04% | 6,077,189 |
| 2021-07-19 | 2021-07-15 | 18.249 | 348,051 | +23,672 | 0.04% | 6,351,745 |
| 2021-07-16 | 2021-07-14 | 17.763 | 324,379 | -4,809 | 0.04% | 5,761,884 |
| 2021-07-12 | 2021-07-08 | 15.519 | 329,188 | +740 | 0.04% | 5,108,605 |
| 2021-07-07 | 2021-07-05 | 16.195 | 328,448 | +2,589 | 0.04% | 5,319,121 |
| 2021-07-06 | 2021-07-02 | 16.898 | 325,859 | +4,439 | 0.04% | 5,506,253 |
| 2021-06-30 | 2021-06-28 | 18.385 | 321,420 | +1,479 | 0.03% | 5,909,194 |
| 2021-06-29 | 2021-06-25 | 18.358 | 319,941 | +740 | 0.03% | 5,873,353 |
| 2021-06-28 | 2021-06-24 | 17.898 | 319,201 | -2,959 | 0.03% | 5,713,058 |
| 2021-06-25 | 2021-06-23 | 17.574 | 322,160 | +3,699 | 0.03% | 5,661,498 |
| 2021-06-24 | 2021-06-22 | 18.412 | 318,461 | -12,946 | 0.03% | 5,863,403 |
| 2021-06-21 | 2021-06-17 | 16.222 | 331,407 | +3,699 | 0.04% | 5,376,001 |
| 2021-06-18 | 2021-06-16 | 15.897 | 327,708 | +2,589 | 0.04% | 5,209,677 |
| 2021-06-17 | 2021-06-15 | 16.790 | 325,119 | +2,219 | 0.04% | 5,458,589 |
| 2021-06-16 | 2021-06-11 | 17.465 | 322,900 | -740 | 0.03% | 5,639,583 |
| 2021-06-15 | 2021-06-10 | 16.844 | 323,640 | +2,220 | 0.03% | 5,451,257 |
| 2021-06-10 | 2021-06-08 | 17.655 | 321,420 | -8,877 | 0.03% | 5,674,564 |
| 2021-06-08 | 2021-06-04 | 17.952 | 330,297 | -2,959 | 0.04% | 5,929,514 |
| 2021-06-07 | 2021-06-03 | 18.952 | 333,256 | -8,138 | 0.04% | 6,316,004 |
| 2021-06-04 | 2021-06-02 | 18.412 | 341,394 | +7,398 | 0.04% | 6,285,639 |
| 2021-06-03 | 2021-06-01 | 18.466 | 333,996 | +5,918 | 0.04% | 6,167,489 |
| 2021-06-02 | 2021-05-31 | 18.493 | 328,078 | +11,466 | 0.04% | 6,067,079 |
| 2021-06-01 | 2021-05-28 | 17.384 | 316,612 | -14,795 | 0.03% | 5,504,080 |
| 2021-05-31 | 2021-05-27 | 18.985 | 331,407 | +15,535 | 0.04% | 6,291,775 |
| 2021-05-28 | 2021-05-26 | 18.985 | 315,872 | +1,361 | 0.03% | 5,996,843 |
| 2021-05-27 | 2021-05-25 | 17.873 | 314,511 | +3,687 | 0.03% | 5,621,274 |
| 2021-05-25 | 2021-05-21 | 16.870 | 310,824 | -1,475 | 0.03% | 5,243,465 |
| 2021-05-24 | 2021-05-20 | 16.842 | 312,299 | -36,871 | 0.03% | 5,259,878 |
| 2021-05-21 | 2021-05-18 | 17.493 | 349,170 | +2,950 | 0.04% | 6,108,156 |
| 2021-05-20 | 2021-05-17 | 17.927 | 346,220 | +36,871 | 0.04% | 6,206,791 |
| 2021-05-18 | 2021-05-14 | 16.951 | 309,349 | +2,212 | 0.03% | 5,243,753 |
| 2021-05-11 | 2021-05-07 | 15.513 | 307,137 | -1,843 | 0.03% | 4,764,767 |
| 2021-05-10 | 2021-05-06 | 16.463 | 308,980 | -6,637 | 0.03% | 5,086,658 |
| 2021-05-07 | 2021-05-05 | 16.951 | 315,617 | -2,212 | 0.03% | 5,350,001 |
| 2021-05-06 | 2021-05-04 | 17.439 | 317,829 | -32,447 | 0.03% | 5,542,657 |
| 2021-05-05 | 2021-05-03 | 17.927 | 350,276 | +3,687 | 0.04% | 6,279,504 |
| 2021-05-04 | 2021-04-30 | 17.575 | 346,589 | -22,122 | 0.04% | 6,091,206 |
| 2021-05-03 | 2021-04-29 | 18.090 | 368,711 | +17,698 | 0.04% | 6,669,994 |
| 2021-04-30 | 2021-04-28 | 17.222 | 351,013 | +3,687 | 0.04% | 6,045,196 |
| 2021-04-29 | 2021-04-27 | 17.629 | 347,326 | -7,374 | 0.04% | 6,122,998 |
| 2021-04-28 | 2021-04-26 | 17.087 | 354,700 | -11,799 | 0.04% | 6,060,594 |
| 2021-04-27 | 2021-04-23 | 16.625 | 366,499 | +36,134 | 0.04% | 6,093,218 |
| 2021-04-23 | 2021-04-21 | 14.998 | 330,365 | -738 | 0.04% | 4,954,874 |
| 2021-04-21 | 2021-04-19 | 14.293 | 331,103 | +1,844 | 0.04% | 4,732,463 |
| 2021-04-14 | 2021-04-12 | 12.734 | 329,259 | -7,374 | 0.04% | 4,192,632 |
| 2021-04-13 | 2021-04-09 | 13.303 | 336,633 | +7,374 | 0.04% | 4,478,259 |
| 2021-04-09 | 2021-04-07 | 13.276 | 329,259 | -9,955 | 0.04% | 4,371,232 |
| 2021-04-08 | 2021-04-01 | 12.679 | 339,214 | +1,106 | 0.04% | 4,300,994 |
| 2021-04-07 | 2021-03-31 | 12.571 | 338,108 | -5,900 | 0.04% | 4,250,291 |
| 2021-04-01 | 2021-03-30 | 12.530 | 344,008 | +15,117 | 0.04% | 4,310,464 |
| 2021-03-31 | 2021-03-29 | 12.815 | 328,891 | +16,224 | 0.04% | 4,214,706 |
| 2021-03-29 | 2021-03-25 | 13.696 | 312,667 | +8,480 | 0.03% | 4,282,397 |
| 2021-03-23 | 2021-03-19 | 14.998 | 304,187 | -7,374 | 0.03% | 4,562,252 |
| 2021-03-19 | 2021-03-17 | 15.486 | 311,561 | +5,899 | 0.03% | 4,824,948 |
| 2021-03-15 | 2021-03-11 | 14.890 | 305,662 | -1,475 | 0.03% | 4,551,214 |
| 2021-03-12 | 2021-03-10 | 14.239 | 307,137 | +2,213 | 0.03% | 4,373,256 |
| 2021-03-10 | 2021-03-08 | 13.832 | 304,924 | +22,122 | 0.03% | 4,217,696 |
| 2021-03-08 | 2021-03-04 | 14.591 | 282,802 | +3,688 | 0.03% | 4,126,466 |
| 2021-03-04 | 2021-03-02 | 14.971 | 279,114 | -7,375 | 0.03% | 4,178,633 |
| 2021-03-02 | 2021-02-26 | 14.754 | 286,489 | +30,235 | 0.03% | 4,226,884 |
| 2021-03-01 | 2021-02-25 | 15.893 | 256,254 | +6,268 | 0.03% | 4,072,694 |
| 2021-02-26 | 2021-02-24 | 15.893 | 249,986 | +2,581 | 0.03% | 3,973,075 |
| 2021-02-24 | 2021-02-22 | 16.598 | 247,405 | +368 | 0.03% | 4,106,515 |
| 2021-02-22 | 2021-02-18 | 17.954 | 247,037 | -5,899 | 0.03% | 4,435,407 |
| 2021-02-19 | 2021-02-17 | 17.249 | 252,936 | -4,793 | 0.03% | 4,362,960 |
| 2021-02-18 | 2021-02-16 | 15.866 | 257,729 | -6,637 | 0.03% | 4,089,146 |
| 2021-02-17 | 2021-02-11 | 16.192 | 264,366 | +5,162 | 0.03% | 4,280,489 |
| 2021-02-08 | 2021-02-04 | 16.137 | 259,204 | +8,480 | 0.03% | 4,182,849 |
| 2021-02-05 | 2021-02-03 | 16.815 | 250,724 | +7,375 | 0.03% | 4,216,005 |
| 2021-02-02 | 2021-01-29 | 15.486 | 243,349 | -140,111 | 0.03% | 3,768,592 |
| 2021-02-01 | 2021-01-28 | 16.490 | 383,460 | +9,587 | 0.04% | 6,323,203 |
| 2021-01-28 | 2021-01-26 | 18.171 | 373,873 | +1,843 | 0.04% | 6,793,794 |
| 2021-01-27 | 2021-01-25 | 18.931 | 372,030 | -92,915 | 0.04% | 7,042,825 |
| 2021-01-26 | 2021-01-22 | 19.202 | 464,945 | -737 | 0.05% | 8,927,880 |
| 2021-01-25 | 2021-01-21 | 19.527 | 465,682 | +8,111 | 0.05% | 9,093,591 |
| 2021-01-22 | 2021-01-20 | 20.016 | 457,571 | +207,953 | 0.05% | 9,158,584 |
| 2021-01-21 | 2021-01-19 | 18.524 | 249,618 | -16,592 | 0.03% | 4,623,918 |
| 2021-01-20 | 2021-01-18 | 18.036 | 266,210 | -5,162 | 0.03% | 4,801,307 |
| 2021-01-19 | 2021-01-15 | 18.307 | 271,372 | +738 | 0.03% | 4,968,008 |
| 2021-01-15 | 2021-01-13 | 18.687 | 270,634 | +2,581 | 0.03% | 5,057,257 |
| 2021-01-11 | 2021-01-07 | 18.632 | 268,053 | +1,475 | 0.03% | 4,994,487 |
| 2021-01-08 | 2021-01-06 | 20.043 | 266,578 | -2,213 | 0.03% | 5,342,964 |
| 2021-01-07 | 2021-01-05 | 18.958 | 268,791 | -35,396 | 0.03% | 5,095,718 |
| 2021-01-06 | 2021-01-04 | 19.392 | 304,187 | +8,112 | 0.03% | 5,898,753 |
| 2021-01-05 | 2020-12-31 | 20.368 | 296,075 | +1,475 | 0.03% | 6,030,526 |
| 2021-01-04 | 2020-12-29 | 20.694 | 294,600 | +9,586 | 0.03% | 6,096,362 |
| 2020-12-29 | 2020-12-24 | 18.741 | 285,014 | +23,229 | 0.03% | 5,341,432 |
| 2020-12-23 | 2020-12-21 | 22.023 | 261,785 | -22,123 | 0.03% | 5,765,199 |
| 2020-12-22 | 2020-12-18 | 22.077 | 283,908 | +4,425 | 0.03% | 6,267,806 |
| 2020-12-21 | 2020-12-17 | 22.646 | 279,483 | -10,324 | 0.03% | 6,329,295 |
| 2020-12-18 | 2020-12-16 | 17.873 | 289,807 | +35,396 | 0.03% | 5,179,738 |
| 2020-12-17 | 2020-12-15 | 16.951 | 254,411 | +7,374 | 0.03% | 4,312,503 |
| 2020-12-16 | 2020-12-14 | 17.520 | 247,037 | -3,687 | 0.03% | 4,328,207 |
| 2020-12-15 | 2020-12-11 | 17.873 | 250,724 | +4,794 | 0.03% | 4,481,205 |
| 2020-12-11 | 2020-12-09 | 18.795 | 245,930 | +8,111 | 0.03% | 4,622,301 |
| 2020-12-10 | 2020-12-08 | 19.121 | 237,819 | +1,106 | 0.03% | 4,547,253 |
| 2020-12-09 | 2020-12-07 | 19.663 | 236,713 | -1,475 | 0.03% | 4,654,506 |
| 2020-12-08 | 2020-12-04 | 19.338 | 238,188 | +2,950 | 0.03% | 4,605,989 |
| 2020-12-07 | 2020-12-03 | 20.070 | 235,238 | -5,162 | 0.03% | 4,721,203 |
| 2020-12-04 | 2020-12-02 | 20.206 | 240,400 | +7,374 | 0.03% | 4,857,404 |
| 2020-12-01 | 2020-11-27 | 21.182 | 233,026 | -57,519 | 0.03% | 4,935,929 |
| 2020-11-30 | 2020-11-26 | 20.070 | 290,545 | -29,496 | 0.03% | 5,831,209 |
| 2020-11-27 | 2020-11-25 | 20.748 | 320,041 | +13,273 | 0.03% | 6,640,190 |
| 2020-11-26 | 2020-11-24 | 23.189 | 306,768 | -66,737 | 0.03% | 7,113,603 |
| 2020-11-25 | 2020-11-23 | 24.003 | 373,505 | -1,106 | 0.04% | 8,965,059 |
| 2020-11-23 | 2020-11-19 | 25.603 | 374,611 | +7,374 | 0.04% | 9,591,047 |
| 2020-11-20 | 2020-11-18 | 25.738 | 367,237 | +738 | 0.04% | 9,452,053 |
| 2020-11-13 | 2020-11-11 | 25.548 | 366,499 | +369 | 0.04% | 9,363,478 |
| 2020-11-12 | 2020-11-10 | 26.172 | 366,130 | +737 | 0.04% | 9,582,440 |
| 2020-11-11 | 2020-11-09 | 27.664 | 365,393 | -9,955 | 0.04% | 10,108,201 |
| 2020-11-10 | 2020-11-06 | 27.800 | 375,348 | -31,341 | 0.04% | 10,434,495 |
| 2020-11-05 | 2020-11-03 | 29.834 | 406,689 | -1,106 | 0.04% | 12,133,011 |
| 2020-11-04 | 2020-11-02 | 30.512 | 407,795 | -1,475 | 0.04% | 12,442,507 |
| 2020-11-03 | 2020-10-30 | 28.613 | 409,270 | -1,106 | 0.04% | 11,710,511 |
| 2020-11-02 | 2020-10-29 | 28.478 | 410,376 | -1,475 | 0.04% | 11,686,507 |
| 2020-10-30 | 2020-10-28 | 27.393 | 411,851 | -737 | 0.04% | 11,281,711 |
| 2020-10-29 | 2020-10-27 | 26.986 | 412,588 | +737 | 0.04% | 11,134,050 |
| 2020-10-28 | 2020-10-23 | 27.935 | 411,851 | +738 | 0.04% | 11,505,112 |
| 2020-10-22 | 2020-10-20 | 29.698 | 411,113 | +737 | 0.04% | 12,209,245 |
| 2020-10-16 | 2020-10-14 | 31.936 | 410,376 | -3,687 | 0.04% | 13,105,583 |
| 2020-10-15 | 2020-10-12 | 32.342 | 414,063 | -2,212 | 0.04% | 13,391,780 |
| 2020-10-14 | 2020-10-09 | 30.308 | 416,275 | +737 | 0.05% | 12,616,571 |
| 2020-10-12 | 2020-10-08 | 31.190 | 415,538 | +738 | 0.05% | 12,960,509 |
| 2020-10-09 | 2020-10-07 | 30.647 | 414,800 | -2,213 | 0.04% | 12,712,491 |
| 2020-10-08 | 2020-10-06 | 27.935 | 417,013 | -737 | 0.05% | 11,649,313 |
| 2020-10-06 | 2020-09-30 | 26.254 | 417,750 | -2,950 | 0.05% | 10,967,441 |
| 2020-09-30 | 2020-09-28 | 25.874 | 420,700 | +738 | 0.05% | 10,885,149 |
| 2020-09-29 | 2020-09-25 | 26.850 | 419,962 | -15,486 | 0.05% | 11,276,094 |
| 2020-09-23 | 2020-09-21 | 30.308 | 435,448 | -738 | 0.05% | 13,197,672 |
| 2020-09-22 | 2020-09-18 | 32.139 | 436,186 | -1,474 | 0.05% | 14,018,565 |
| 2020-09-21 | 2020-09-17 | 31.732 | 437,660 | +14,748 | 0.05% | 13,887,888 |
| 2020-09-18 | 2020-09-16 | 33.224 | 422,912 | -5,531 | 0.05% | 14,050,752 |
| 2020-09-17 | 2020-09-15 | 31.258 | 428,443 | +10,324 | 0.05% | 13,392,063 |
| 2020-09-15 | 2020-09-11 | 30.851 | 418,119 | -9,217 | 0.05% | 12,899,260 |
| 2020-09-14 | 2020-09-10 | 30.240 | 427,336 | +1,106 | 0.05% | 12,922,836 |
| 2020-09-11 | 2020-09-09 | 31.190 | 426,230 | -17,330 | 0.05% | 13,293,990 |
| 2020-09-10 | 2020-09-08 | 29.834 | 443,560 | -11,061 | 0.05% | 13,233,007 |
| 2020-09-08 | 2020-09-04 | 33.088 | 454,621 | +8,112 | 0.05% | 15,042,597 |
| 2020-09-07 | 2020-09-03 | 33.156 | 446,509 | -4,056 | 0.05% | 14,804,460 |
| 2020-09-04 | 2020-09-02 | 32.410 | 450,565 | +4,056 | 0.05% | 14,602,891 |
| 2020-09-02 | 2020-08-31 | 34.037 | 446,509 | +368 | 0.05% | 15,198,035 |
| 2020-09-01 | 2020-08-28 | 34.580 | 446,141 | +2,581 | 0.05% | 15,427,509 |
| 2020-08-31 | 2020-08-27 | 34.173 | 443,560 | -30,234 | 0.05% | 15,157,808 |
| 2020-08-28 | 2020-08-26 | 34.173 | 473,794 | +737 | 0.05% | 16,190,997 |
| 2020-08-27 | 2020-08-25 | 37.156 | 473,057 | -2,212 | 0.05% | 17,577,112 |
| 2020-08-26 | 2020-08-24 | 37.563 | 475,269 | +37,240 | 0.05% | 17,852,652 |
| 2020-08-25 | 2020-08-21 | 38.513 | 438,029 | +737 | 0.05% | 16,869,596 |
| 2020-08-24 | 2020-08-20 | 38.038 | 437,292 | -737 | 0.05% | 16,633,663 |
| 2020-08-21 | 2020-08-19 | 38.852 | 438,029 | -3,687 | 0.05% | 17,018,096 |
| 2020-08-20 | 2020-08-18 | 38.648 | 441,716 | +5,162 | 0.05% | 17,071,492 |
| 2020-08-19 | 2020-08-17 | 38.919 | 436,554 | +7,374 | 0.05% | 16,990,390 |
| 2020-08-18 | 2020-08-14 | 40.614 | 429,180 | -39,821 | 0.05% | 17,430,899 |
| 2020-08-17 | 2020-08-13 | 39.394 | 469,001 | -4,056 | 0.05% | 18,475,806 |
| 2020-08-13 | 2020-08-11 | 39.597 | 473,057 | -4,793 | 0.05% | 18,731,813 |
| 2020-08-12 | 2020-08-10 | 38.919 | 477,850 | +32,815 | 0.05% | 18,597,603 |
| 2020-08-11 | 2020-08-07 | 40.140 | 445,035 | +14,380 | 0.05% | 17,863,616 |
| 2020-08-10 | 2020-08-06 | 41.631 | 430,655 | +2,950 | 0.05% | 17,928,806 |
| 2020-08-07 | 2020-08-05 | 41.225 | 427,705 | -14,011 | 0.05% | 17,631,993 |
| 2020-08-06 | 2020-08-04 | 41.835 | 441,716 | -73,742 | 0.05% | 18,479,141 |
| 2020-08-05 | 2020-08-03 | 39.530 | 515,458 | +11,061 | 0.06% | 20,375,831 |
| 2020-08-04 | 2020-07-31 | 38.784 | 504,397 | -11,799 | 0.05% | 19,562,395 |
| 2020-08-03 | 2020-07-30 | 39.055 | 516,196 | +12,168 | 0.06% | 20,160,004 |
| 2020-07-31 | 2020-07-29 | 39.936 | 504,028 | +7,005 | 0.05% | 20,129,058 |
| 2020-07-30 | 2020-07-28 | 39.326 | 497,023 | -5,162 | 0.05% | 19,546,003 |
| 2020-07-29 | 2020-07-27 | 38.784 | 502,185 | +1,844 | 0.05% | 19,476,605 |
| 2020-07-28 | 2020-07-24 | 40.275 | 500,341 | +63,049 | 0.05% | 20,151,437 |
| 2020-07-27 | 2020-07-23 | 42.038 | 437,292 | -24,703 | 0.05% | 18,383,014 |
| 2020-07-24 | 2020-07-22 | 40.072 | 461,995 | -41,296 | 0.05% | 18,513,062 |
| 2020-07-23 | 2020-07-21 | 40.682 | 503,291 | -369 | 0.05% | 20,475,000 |
| 2020-07-22 | 2020-07-20 | 40.682 | 503,660 | +11,430 | 0.05% | 20,490,012 |
| 2020-07-21 | 2020-07-17 | 39.123 | 492,230 | +5,531 | 0.05% | 19,257,388 |
| 2020-07-20 | 2020-07-16 | 37.902 | 486,699 | +20,648 | 0.05% | 18,447,000 |
| 2020-07-17 | 2020-07-15 | 41.564 | 466,051 | +4,793 | 0.05% | 19,370,793 |
| 2020-07-16 | 2020-07-14 | 43.666 | 461,258 | +2,212 | 0.05% | 20,141,104 |
| 2020-07-15 | 2020-07-13 | 44.818 | 459,046 | -3,318 | 0.05% | 20,573,641 |
| 2020-07-14 | 2020-07-10 | 46.107 | 462,364 | +68,580 | 0.05% | 21,317,998 |
| 2020-07-13 | 2020-07-09 | 46.717 | 393,784 | -1,106 | 0.04% | 18,396,313 |
| 2020-07-10 | 2020-07-08 | 46.107 | 394,890 | -93,284 | 0.04% | 18,207,006 |
| 2020-07-09 | 2020-07-07 | 40.275 | 488,174 | +5,162 | 0.05% | 19,661,406 |
| 2020-07-08 | 2020-07-06 | 40.140 | 483,012 | -36,871 | 0.05% | 19,388,005 |
| 2020-07-07 | 2020-07-03 | 40.004 | 519,883 | +124,993 | 0.06% | 20,797,499 |
| 2020-07-06 | 2020-07-02 | 40.072 | 394,890 | +144,535 | 0.04% | 15,824,030 |
| 2020-07-03 | 2020-06-30 | 40.411 | 250,355 | +29,497 | 0.03% | 10,117,099 |
| 2020-07-02 | 2020-06-29 | 37.428 | 220,858 | 0.02% | 8,266,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy