History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 4,500 | +0 | 0.00% | 40,005 |
| 2025-10-13 | 2025-10-09 | 8.890 | 4,500 | +0 | 0.00% | 40,005 |
| 2025-10-10 | 2025-10-08 | 8.900 | 4,500 | +0 | 0.00% | 40,050 |
| 2025-10-09 | 2025-10-06 | 8.940 | 4,500 | +0 | 0.00% | 40,230 |
| 2025-10-08 | 2025-10-03 | 8.930 | 4,500 | +0 | 0.00% | 40,185 |
| 2025-10-06 | 2025-10-02 | 8.920 | 4,500 | +0 | 0.00% | 40,140 |
| 2025-10-03 | 2025-09-30 | 8.890 | 4,500 | +0 | 0.00% | 40,005 |
| 2025-10-02 | 2025-09-29 | 8.850 | 4,500 | +0 | 0.00% | 39,825 |
| 2025-09-30 | 2025-09-26 | 8.850 | 4,500 | +0 | 0.00% | 39,825 |
| 2025-09-29 | 2025-09-25 | 8.870 | 4,500 | +0 | 0.00% | 39,915 |
| 2025-09-26 | 2025-09-24 | 8.880 | 4,500 | +0 | 0.00% | 39,960 |
| 2025-09-25 | 2025-09-23 | 8.870 | 4,500 | +0 | 0.00% | 39,915 |
| 2025-09-24 | 2025-09-22 | 8.850 | 4,500 | +0 | 0.00% | 39,825 |
| 2025-09-23 | 2025-09-19 | 8.920 | 4,500 | +0 | 0.00% | 40,140 |
| 2025-09-22 | 2025-09-18 | 8.920 | 4,500 | +0 | 0.00% | 40,140 |
| 2025-09-19 | 2025-09-17 | 8.920 | 4,500 | +0 | 0.00% | 40,140 |
| 2025-09-18 | 2025-09-16 | 8.920 | 4,500 | +0 | 0.00% | 40,140 |
| 2025-09-17 | 2025-09-15 | 8.920 | 4,500 | +0 | 0.00% | 40,140 |
| 2025-09-16 | 2025-09-12 | 8.890 | 4,500 | +0 | 0.00% | 40,005 |
| 2025-09-15 | 2025-09-11 | 8.890 | 4,500 | +0 | 0.00% | 40,005 |
| 2025-09-12 | 2025-09-10 | 8.870 | 4,500 | +0 | 0.00% | 39,915 |
| 2025-09-11 | 2025-09-09 | 8.850 | 4,500 | +0 | 0.00% | 39,825 |
| 2025-09-10 | 2025-09-08 | 8.820 | 4,500 | +0 | 0.00% | 39,690 |
| 2025-09-09 | 2025-09-05 | 8.840 | 4,500 | +0 | 0.00% | 39,780 |
| 2025-09-08 | 2025-09-04 | 8.750 | 4,500 | +0 | 0.00% | 39,375 |
| 2025-09-05 | 2025-09-03 | 8.680 | 4,500 | +0 | 0.00% | 39,060 |
| 2025-09-04 | 2025-09-02 | 8.650 | 4,500 | +0 | 0.00% | 38,925 |
| 2025-09-03 | 2025-09-01 | 8.650 | 4,500 | +0 | 0.00% | 38,925 |
| 2025-09-02 | 2025-08-29 | 8.680 | 4,500 | +0 | 0.00% | 39,060 |
| 2025-09-01 | 2025-08-28 | 8.560 | 4,500 | +0 | 0.00% | 38,520 |
| 2025-08-29 | 2025-08-27 | 8.670 | 4,500 | +0 | 0.00% | 39,015 |
| 2025-08-28 | 2025-08-26 | 8.690 | 4,500 | +0 | 0.00% | 39,105 |
| 2025-08-27 | 2025-08-25 | 8.680 | 4,500 | +0 | 0.00% | 39,060 |
| 2025-08-26 | 2025-08-22 | 8.650 | 4,500 | +0 | 0.00% | 38,925 |
| 2025-08-25 | 2025-08-21 | 8.670 | 4,500 | +0 | 0.00% | 39,015 |
| 2025-08-22 | 2025-08-20 | 8.610 | 4,500 | +0 | 0.00% | 38,745 |
| 2025-08-21 | 2025-08-19 | 8.700 | 4,500 | +0 | 0.00% | 39,150 |
| 2025-08-20 | 2025-08-18 | 8.690 | 4,500 | +0 | 0.00% | 39,105 |
| 2025-08-19 | 2025-08-15 | 8.730 | 4,500 | +0 | 0.00% | 39,285 |
| 2025-08-18 | 2025-08-14 | 8.650 | 4,500 | +0 | 0.00% | 38,925 |
| 2025-08-15 | 2025-08-13 | 8.500 | 4,500 | +0 | 0.00% | 38,250 |
| 2025-08-14 | 2025-08-12 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-08-13 | 2025-08-11 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-08-12 | 2025-08-08 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-08-11 | 2025-08-07 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-08-08 | 2025-08-06 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-08-07 | 2025-08-05 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-08-06 | 2025-08-04 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-08-05 | 2025-08-01 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-08-04 | 2025-07-31 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-08-01 | 2025-07-30 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-07-31 | 2025-07-29 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-07-30 | 2025-07-28 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-07-29 | 2025-07-25 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-07-28 | 2025-07-24 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-07-25 | 2025-07-23 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-07-24 | 2025-07-22 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-07-23 | 2025-07-21 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-07-22 | 2025-07-18 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-07-21 | 2025-07-17 | 8.420 | 4,500 | +0 | 0.00% | 37,890 |
| 2025-07-18 | 2025-07-16 | 8.270 | 4,500 | +0 | 0.00% | 37,215 |
| 2025-07-17 | 2025-07-15 | 8.100 | 4,500 | +0 | 0.00% | 36,450 |
| 2025-07-16 | 2025-07-14 | 8.400 | 4,500 | +0 | 0.00% | 37,800 |
| 2025-07-15 | 2025-07-11 | 8.160 | 4,500 | +0 | 0.00% | 36,720 |
| 2025-07-14 | 2025-07-10 | 8.150 | 4,500 | +0 | 0.00% | 36,675 |
| 2025-07-11 | 2025-07-09 | 8.230 | 4,500 | +0 | 0.00% | 37,035 |
| 2025-07-10 | 2025-07-08 | 8.230 | 4,500 | +0 | 0.00% | 37,035 |
| 2025-07-09 | 2025-07-07 | 8.410 | 4,500 | +0 | 0.00% | 37,845 |
| 2025-07-08 | 2025-07-04 | 8.660 | 4,500 | +0 | 0.00% | 38,970 |
| 2025-07-07 | 2025-07-03 | 8.660 | 4,500 | +0 | 0.00% | 38,970 |
| 2025-07-04 | 2025-07-02 | 8.070 | 4,500 | +0 | 0.00% | 36,315 |
| 2025-07-03 | 2025-06-30 | 7.600 | 4,500 | +0 | 0.00% | 34,200 |
| 2025-07-02 | 2025-06-27 | 7.410 | 4,500 | +0 | 0.00% | 33,345 |
| 2025-06-30 | 2025-06-26 | 7.330 | 4,500 | +0 | 0.00% | 32,985 |
| 2025-06-27 | 2025-06-25 | 7.410 | 4,500 | +0 | 0.00% | 33,345 |
| 2025-06-26 | 2025-06-24 | 7.630 | 4,500 | +0 | 0.00% | 34,335 |
| 2025-06-25 | 2025-06-23 | 7.470 | 4,500 | +0 | 0.00% | 33,615 |
| 2025-06-24 | 2025-06-20 | 7.500 | 4,500 | +0 | 0.00% | 33,750 |
| 2025-06-23 | 2025-06-19 | 7.420 | 4,500 | +0 | 0.00% | 33,390 |
| 2025-06-20 | 2025-06-18 | 7.490 | 4,500 | +0 | 0.00% | 33,705 |
| 2025-06-19 | 2025-06-17 | 7.760 | 4,500 | +0 | 0.00% | 34,920 |
| 2025-06-18 | 2025-06-16 | 7.960 | 4,500 | +0 | 0.00% | 35,820 |
| 2025-06-17 | 2025-06-13 | 7.730 | 4,500 | +0 | 0.00% | 34,785 |
| 2025-06-16 | 2025-06-12 | 7.930 | 4,500 | +0 | 0.00% | 35,685 |
| 2025-06-13 | 2025-06-11 | 7.770 | 4,500 | +0 | 0.00% | 34,965 |
| 2025-06-12 | 2025-06-10 | 7.750 | 4,500 | +0 | 0.00% | 34,875 |
| 2025-06-11 | 2025-06-09 | 7.530 | 4,500 | +0 | 0.00% | 33,885 |
| 2025-06-10 | 2025-06-06 | 7.350 | 4,500 | +0 | 0.00% | 33,075 |
| 2025-06-09 | 2025-06-05 | 7.680 | 4,500 | +0 | 0.00% | 34,560 |
| 2025-06-06 | 2025-06-04 | 7.760 | 4,500 | +0 | 0.00% | 34,920 |
| 2025-06-05 | 2025-06-03 | 8.000 | 4,500 | +0 | 0.00% | 36,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 4,500 | +0 | 0.00% | 35,280 |
| 2025-06-03 | 2025-05-30 | 8.020 | 4,500 | +0 | 0.00% | 36,090 |
| 2025-06-02 | 2025-05-29 | 8.000 | 4,500 | +0 | 0.00% | 36,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 4,500 | +0 | 0.00% | 35,190 |
| 2025-05-29 | 2025-05-27 | 7.880 | 4,500 | +0 | 0.00% | 35,460 |
| 2025-05-28 | 2025-05-26 | 8.040 | 4,500 | +0 | 0.00% | 36,182 |
| 2025-05-27 | 2025-05-23 | 8.061 | 4,500 | +151 | 0.00% | 36,275 |
| 2025-05-26 | 2025-05-22 | 7.968 | 4,349 | +0 | 0.00% | 34,653 |
| 2025-05-23 | 2025-05-21 | 8.227 | 4,349 | +0 | 0.00% | 35,778 |
| 2025-05-22 | 2025-05-20 | 8.278 | 4,349 | +0 | 0.00% | 36,003 |
| 2025-05-21 | 2025-05-19 | 8.071 | 4,349 | +0 | 0.00% | 35,103 |
| 2025-05-20 | 2025-05-16 | 8.051 | 4,349 | +0 | 0.00% | 35,013 |
| 2025-05-19 | 2025-05-15 | 7.792 | 4,349 | +0 | 0.00% | 33,888 |
| 2025-05-16 | 2025-05-14 | 7.761 | 4,349 | +0 | 0.00% | 33,753 |
| 2025-05-15 | 2025-05-13 | 7.689 | 4,349 | +0 | 0.00% | 33,438 |
| 2025-05-14 | 2025-05-12 | 7.575 | 4,349 | +0 | 0.00% | 32,943 |
| 2025-05-13 | 2025-05-09 | 7.513 | 4,349 | +0 | 0.00% | 32,672 |
| 2025-05-12 | 2025-05-08 | 7.616 | 4,349 | +0 | 0.00% | 33,123 |
| 2025-05-09 | 2025-05-07 | 7.658 | 4,349 | +0 | 0.00% | 33,303 |
| 2025-05-08 | 2025-05-06 | 7.720 | 4,349 | +0 | 0.00% | 33,573 |
| 2025-05-07 | 2025-05-02 | 7.792 | 4,349 | +0 | 0.00% | 33,888 |
| 2025-05-06 | 2025-04-30 | 7.761 | 4,349 | +0 | 0.00% | 33,753 |
| 2025-05-02 | 2025-04-29 | 7.709 | 4,349 | +0 | 0.00% | 33,528 |
| 2025-04-30 | 2025-04-28 | 7.513 | 4,349 | +0 | 0.00% | 32,672 |
| 2025-04-29 | 2025-04-25 | 7.606 | 4,349 | +0 | 0.00% | 33,078 |
| 2025-04-28 | 2025-04-24 | 7.451 | 4,349 | +0 | 0.00% | 32,402 |
| 2025-04-25 | 2025-04-23 | 7.658 | 4,349 | +0 | 0.00% | 33,303 |
| 2025-04-24 | 2025-04-22 | 7.761 | 4,349 | +0 | 0.00% | 33,753 |
| 2025-04-23 | 2025-04-17 | 7.088 | 4,349 | +0 | 0.00% | 30,827 |
| 2025-04-22 | 2025-04-16 | 7.047 | 4,349 | +0 | 0.00% | 30,647 |
| 2025-04-17 | 2025-04-15 | 7.192 | 4,349 | +0 | 0.00% | 31,277 |
| 2025-04-16 | 2025-04-14 | 7.420 | 4,349 | +0 | 0.00% | 32,267 |
| 2025-04-15 | 2025-04-11 | 7.233 | 4,349 | +0 | 0.00% | 31,457 |
| 2025-04-14 | 2025-04-10 | 7.306 | 4,349 | +0 | 0.00% | 31,772 |
| 2025-04-11 | 2025-04-09 | 6.995 | 4,349 | +0 | 0.00% | 30,422 |
| 2025-04-10 | 2025-04-08 | 6.892 | 4,349 | +0 | 0.00% | 29,972 |
| 2025-04-09 | 2025-04-07 | 6.747 | 4,349 | +0 | 0.00% | 29,342 |
| 2025-04-08 | 2025-04-03 | 7.647 | 4,349 | +0 | 0.00% | 33,258 |
| 2025-04-07 | 2025-04-02 | 7.802 | 4,349 | +0 | 0.00% | 33,933 |
| 2025-04-03 | 2025-04-01 | 7.740 | 4,349 | +0 | 0.00% | 33,663 |
| 2025-04-02 | 2025-03-31 | 7.347 | 4,349 | +0 | 0.00% | 31,952 |
| 2025-04-01 | 2025-03-28 | 7.420 | 4,349 | +0 | 0.00% | 32,267 |
| 2025-03-31 | 2025-03-27 | 7.533 | 4,349 | +0 | 0.00% | 32,763 |
| 2025-03-28 | 2025-03-26 | 7.647 | 4,349 | +0 | 0.00% | 33,258 |
| 2025-03-27 | 2025-03-25 | 7.751 | 4,349 | +0 | 0.00% | 33,708 |
| 2025-03-26 | 2025-03-24 | 8.154 | 4,349 | +0 | 0.00% | 35,463 |
| 2025-03-25 | 2025-03-21 | 8.237 | 4,349 | +0 | 0.00% | 35,823 |
| 2025-03-24 | 2025-03-20 | 8.641 | 4,349 | +0 | 0.00% | 37,578 |
| 2025-03-21 | 2025-03-19 | 8.734 | 4,349 | +0 | 0.00% | 37,983 |
| 2025-03-20 | 2025-03-18 | 8.423 | 4,349 | +0 | 0.00% | 36,633 |
| 2025-03-19 | 2025-03-17 | 8.299 | 4,349 | +0 | 0.00% | 36,093 |
| 2025-03-18 | 2025-03-14 | 8.568 | 4,349 | +0 | 0.00% | 37,263 |
| 2025-03-17 | 2025-03-13 | 7.606 | 4,349 | +0 | 0.00% | 33,078 |
| 2025-03-14 | 2025-03-12 | 7.554 | 4,349 | +0 | 0.00% | 32,853 |
| 2025-03-13 | 2025-03-11 | 7.616 | 4,349 | +0 | 0.00% | 33,123 |
| 2025-03-12 | 2025-03-10 | 7.678 | 4,349 | +0 | 0.00% | 33,393 |
| 2025-03-11 | 2025-03-07 | 7.792 | 4,349 | +0 | 0.00% | 33,888 |
| 2025-03-10 | 2025-03-06 | 7.658 | 4,349 | +0 | 0.00% | 33,303 |
| 2025-03-07 | 2025-03-05 | 7.482 | 4,349 | +0 | 0.00% | 32,537 |
| 2025-03-06 | 2025-03-04 | 7.213 | 4,349 | +0 | 0.00% | 31,367 |
| 2025-03-05 | 2025-03-03 | 7.192 | 4,349 | +0 | 0.00% | 31,277 |
| 2025-03-04 | 2025-02-28 | 7.295 | 4,349 | +0 | 0.00% | 31,727 |
| 2025-03-03 | 2025-02-27 | 7.720 | 4,349 | +0 | 0.00% | 33,573 |
| 2025-02-28 | 2025-02-26 | 7.730 | 4,349 | +0 | 0.00% | 33,618 |
| 2025-02-27 | 2025-02-25 | 7.782 | 4,349 | +0 | 0.00% | 33,843 |
| 2025-02-26 | 2025-02-24 | 7.751 | 4,349 | +0 | 0.00% | 33,708 |
| 2025-02-25 | 2025-02-21 | 6.840 | 4,349 | +0 | 0.00% | 29,747 |
| 2025-02-24 | 2025-02-20 | 6.830 | 4,349 | +0 | 0.00% | 29,702 |
| 2025-02-21 | 2025-02-19 | 6.706 | 4,349 | +0 | 0.00% | 29,162 |
| 2025-02-20 | 2025-02-18 | 6.706 | 4,349 | +0 | 0.00% | 29,162 |
| 2025-02-19 | 2025-02-17 | 6.674 | 4,349 | +0 | 0.00% | 29,027 |
| 2025-02-18 | 2025-02-14 | 6.478 | 4,349 | +0 | 0.00% | 28,172 |
| 2025-02-17 | 2025-02-13 | 6.240 | 4,349 | +0 | 0.00% | 27,137 |
| 2025-02-14 | 2025-02-12 | 6.457 | 4,349 | +0 | 0.00% | 28,082 |
| 2025-02-13 | 2025-02-11 | 6.530 | 4,349 | +0 | 0.00% | 28,397 |
| 2025-02-12 | 2025-02-10 | 6.571 | 4,349 | +0 | 0.00% | 28,577 |
| 2025-02-11 | 2025-02-07 | 6.385 | 4,349 | +0 | 0.00% | 27,767 |
| 2025-02-10 | 2025-02-06 | 6.447 | 4,349 | +0 | 0.00% | 28,037 |
| 2025-02-07 | 2025-02-05 | 6.385 | 4,349 | +0 | 0.00% | 27,767 |
| 2025-02-06 | 2025-02-04 | 6.499 | 4,349 | +0 | 0.00% | 28,262 |
| 2025-02-05 | 2025-02-03 | 6.509 | 4,349 | +0 | 0.00% | 28,307 |
| 2025-02-04 | 2025-01-28 | 6.633 | 4,349 | +0 | 0.00% | 28,847 |
| 2025-02-03 | 2025-01-24 | 6.457 | 4,349 | +0 | 0.00% | 28,082 |
| 2025-01-27 | 2025-01-23 | 6.281 | 4,349 | +0 | 0.00% | 27,317 |
| 2025-01-24 | 2025-01-22 | 6.292 | 4,349 | +0 | 0.00% | 27,362 |
| 2025-01-23 | 2025-01-21 | 6.209 | 4,349 | +0 | 0.00% | 27,002 |
| 2025-01-22 | 2025-01-20 | 6.240 | 4,349 | +0 | 0.00% | 27,137 |
| 2025-01-21 | 2025-01-17 | 6.136 | 4,349 | +0 | 0.00% | 26,687 |
| 2025-01-20 | 2025-01-16 | 6.136 | 4,349 | +0 | 0.00% | 26,687 |
| 2025-01-17 | 2025-01-15 | 6.126 | 4,349 | +0 | 0.00% | 26,642 |
| 2025-01-16 | 2025-01-14 | 6.209 | 4,349 | +0 | 0.00% | 27,002 |
| 2025-01-15 | 2025-01-13 | 6.085 | 4,349 | +0 | 0.00% | 26,462 |
| 2025-01-14 | 2025-01-10 | 6.219 | 4,349 | +0 | 0.00% | 27,047 |
| 2025-01-13 | 2025-01-09 | 6.240 | 4,349 | +0 | 0.00% | 27,137 |
| 2025-01-10 | 2025-01-08 | 6.229 | 4,349 | +0 | 0.00% | 27,092 |
| 2025-01-09 | 2025-01-07 | 6.167 | 4,349 | +0 | 0.00% | 26,822 |
| 2025-01-08 | 2025-01-06 | 6.219 | 4,349 | +0 | 0.00% | 27,047 |
| 2025-01-07 | 2025-01-03 | 6.250 | 4,349 | +0 | 0.00% | 27,182 |
| 2025-01-06 | 2025-01-02 | 6.374 | 4,349 | +0 | 0.00% | 27,722 |
| 2025-01-03 | 2024-12-31 | 6.488 | 4,349 | +0 | 0.00% | 28,217 |
| 2025-01-02 | 2024-12-27 | 6.674 | 4,349 | +0 | 0.00% | 29,027 |
| 2024-12-30 | 2024-12-24 | 6.757 | 4,349 | +0 | 0.00% | 29,387 |
| 2024-12-27 | 2024-12-20 | 6.592 | 4,349 | +0 | 0.00% | 28,667 |
| 2024-12-23 | 2024-12-19 | 6.757 | 4,349 | +0 | 0.00% | 29,387 |
| 2024-12-20 | 2024-12-18 | 6.830 | 4,349 | +0 | 0.00% | 29,702 |
| 2024-12-19 | 2024-12-17 | 6.819 | 4,349 | +0 | 0.00% | 29,657 |
| 2024-12-18 | 2024-12-16 | 6.881 | 4,349 | +0 | 0.00% | 29,927 |
| 2024-12-17 | 2024-12-13 | 6.881 | 4,349 | +0 | 0.00% | 29,927 |
| 2024-12-16 | 2024-12-12 | 6.985 | 4,349 | +0 | 0.00% | 30,377 |
| 2024-12-13 | 2024-12-11 | 6.830 | 4,349 | +0 | 0.00% | 29,702 |
| 2024-12-12 | 2024-12-10 | 6.685 | 4,349 | +0 | 0.00% | 29,072 |
| 2024-12-11 | 2024-12-09 | 6.892 | 4,349 | +0 | 0.00% | 29,972 |
| 2024-12-10 | 2024-12-06 | 6.488 | 4,349 | +0 | 0.00% | 28,217 |
| 2024-12-09 | 2024-12-05 | 6.550 | 4,349 | +0 | 0.00% | 28,487 |
| 2024-12-06 | 2024-12-04 | 6.426 | 4,349 | +0 | 0.00% | 27,947 |
| 2024-12-05 | 2024-12-03 | 6.592 | 4,349 | +0 | 0.00% | 28,667 |
| 2024-12-04 | 2024-12-02 | 6.343 | 4,349 | +0 | 0.00% | 27,587 |
| 2024-12-03 | 2024-11-29 | 6.167 | 4,349 | +0 | 0.00% | 26,822 |
| 2024-12-02 | 2024-11-28 | 6.116 | 4,349 | +0 | 0.00% | 26,597 |
| 2024-11-29 | 2024-11-27 | 6.250 | 4,349 | +0 | 0.00% | 27,182 |
| 2024-11-28 | 2024-11-26 | 6.054 | 4,349 | +0 | 0.00% | 26,327 |
| 2024-11-27 | 2024-11-25 | 5.888 | 4,349 | +0 | 0.00% | 25,607 |
| 2024-11-26 | 2024-11-22 | 5.733 | 4,349 | +0 | 0.00% | 24,932 |
| 2024-11-25 | 2024-11-21 | 6.064 | 4,349 | +0 | 0.00% | 26,372 |
| 2024-11-22 | 2024-11-20 | 6.198 | 4,349 | +0 | 0.00% | 26,957 |
| 2024-11-21 | 2024-11-19 | 6.261 | 4,349 | +0 | 0.00% | 27,227 |
| 2024-11-20 | 2024-11-18 | 6.157 | 4,349 | +0 | 0.00% | 26,777 |
| 2024-11-19 | 2024-11-15 | 6.209 | 4,349 | +0 | 0.00% | 27,002 |
| 2024-11-18 | 2024-11-14 | 6.116 | 4,349 | +0 | 0.00% | 26,597 |
| 2024-11-15 | 2024-11-13 | 6.157 | 4,349 | +0 | 0.00% | 26,777 |
| 2024-11-14 | 2024-11-12 | 6.271 | 4,349 | +0 | 0.00% | 27,272 |
| 2024-11-13 | 2024-11-11 | 6.229 | 4,349 | +0 | 0.00% | 27,092 |
| 2024-11-12 | 2024-11-08 | 6.250 | 4,349 | +0 | 0.00% | 27,182 |
| 2024-11-11 | 2024-11-07 | 6.261 | 4,349 | +0 | 0.00% | 27,227 |
| 2024-11-08 | 2024-11-06 | 6.188 | 4,349 | +0 | 0.00% | 26,912 |
| 2024-11-07 | 2024-11-05 | 6.188 | 4,349 | +0 | 0.00% | 26,912 |
| 2024-11-06 | 2024-11-04 | 6.167 | 4,349 | +0 | 0.00% | 26,822 |
| 2024-11-05 | 2024-11-01 | 6.105 | 4,349 | +0 | 0.00% | 26,552 |
| 2024-11-04 | 2024-10-31 | 5.991 | 4,349 | +0 | 0.00% | 26,057 |
| 2024-11-01 | 2024-10-30 | 6.147 | 4,349 | +0 | 0.00% | 26,732 |
| 2024-10-31 | 2024-10-29 | 6.302 | 4,349 | +0 | 0.00% | 27,407 |
| 2024-10-30 | 2024-10-28 | 6.343 | 4,349 | +0 | 0.00% | 27,587 |
| 2024-10-29 | 2024-10-25 | 6.209 | 4,349 | +0 | 0.00% | 27,002 |
| 2024-10-28 | 2024-10-24 | 6.095 | 4,349 | +0 | 0.00% | 26,507 |
| 2024-10-25 | 2024-10-23 | 6.054 | 4,349 | +0 | 0.00% | 26,327 |
| 2024-10-24 | 2024-10-22 | 6.147 | 4,349 | +0 | 0.00% | 26,732 |
| 2024-10-23 | 2024-10-21 | 6.033 | 4,349 | +0 | 0.00% | 26,237 |
| 2024-10-22 | 2024-10-18 | 6.105 | 4,349 | +0 | 0.00% | 26,552 |
| 2024-10-21 | 2024-10-17 | 5.857 | 4,349 | +0 | 0.00% | 25,472 |
| 2024-10-18 | 2024-10-16 | 5.919 | 4,349 | +0 | 0.00% | 25,742 |
| 2024-10-17 | 2024-10-15 | 6.105 | 4,349 | +0 | 0.00% | 26,552 |
| 2024-10-16 | 2024-10-14 | 6.229 | 4,349 | +0 | 0.00% | 27,092 |
| 2024-10-15 | 2024-10-10 | 6.385 | 4,349 | +0 | 0.00% | 27,767 |
| 2024-10-14 | 2024-10-09 | 6.229 | 4,349 | +0 | 0.00% | 27,092 |
| 2024-10-10 | 2024-10-08 | 6.302 | 4,349 | +0 | 0.00% | 27,407 |
| 2024-10-09 | 2024-10-07 | 6.602 | 4,349 | +0 | 0.00% | 28,712 |
| 2024-10-08 | 2024-10-04 | 6.426 | 4,349 | +0 | 0.00% | 27,947 |
| 2024-10-07 | 2024-10-03 | 6.240 | 4,349 | +0 | 0.00% | 27,137 |
| 2024-10-04 | 2024-10-02 | 6.323 | 4,349 | +0 | 0.00% | 27,497 |
| 2024-10-03 | 2024-09-30 | 6.250 | 4,349 | +0 | 0.00% | 27,182 |
| 2024-10-02 | 2024-09-27 | 6.043 | 4,349 | +0 | 0.00% | 26,282 |
| 2024-09-30 | 2024-09-26 | 5.764 | 4,349 | -9,663 | 0.00% | 25,067 |
| 2024-09-26 | 2024-09-24 | 5.671 | 14,012 | +9,663 | 0.00% | 79,458 |
| 2024-05-29 | 2024-05-27 | 10.165 | 4,349 | +847 | 0.00% | 44,208 |
| 2023-05-30 | 2023-05-25 | 11.760 | 3,502 | +81 | 0.00% | 41,183 |
| 2022-09-02 | 2022-08-31 | 8.261 | 3,421 | -7,222 | 0.00% | 28,260 |
| 2022-08-31 | 2022-08-29 | 8.419 | 10,643 | +7,222 | 0.00% | 89,600 |
| 2022-05-27 | 2022-05-25 | 8.760 | 3,421 | +92 | 0.00% | 29,967 |
| 2021-09-28 | 2021-09-24 | 14.600 | 3,329 | -1,109 | 0.00% | 48,602 |
| 2021-09-20 | 2021-09-16 | 13.680 | 4,438 | -5,918 | 0.00% | 60,713 |
| 2021-08-24 | 2021-08-20 | 12.829 | 10,356 | -6,658 | 0.00% | 132,854 |
| 2021-08-12 | 2021-08-10 | 14.951 | 17,014 | +740 | 0.00% | 254,377 |
| 2021-08-09 | 2021-08-05 | 15.357 | 16,274 | +369 | 0.00% | 249,913 |
| 2021-08-05 | 2021-08-03 | 15.816 | 15,905 | -369 | 0.00% | 251,557 |
| 2021-08-02 | 2021-07-29 | 14.762 | 16,274 | +739 | 0.00% | 240,233 |
| 2021-07-29 | 2021-07-27 | 12.964 | 15,535 | -2,959 | 0.00% | 201,394 |
| 2021-07-20 | 2021-07-16 | 18.195 | 18,494 | -2,219 | 0.00% | 336,506 |
| 2021-07-19 | 2021-07-15 | 18.249 | 20,713 | +4,439 | 0.00% | 378,001 |
| 2021-07-16 | 2021-07-14 | 17.763 | 16,274 | +8,877 | 0.00% | 289,072 |
| 2021-07-02 | 2021-06-29 | 18.439 | 7,397 | +369 | 0.00% | 136,391 |
| 2021-06-28 | 2021-06-24 | 17.898 | 7,028 | -5,918 | 0.00% | 125,787 |
| 2021-06-24 | 2021-06-22 | 18.412 | 12,946 | -369 | 0.00% | 238,358 |
| 2021-06-23 | 2021-06-21 | 16.384 | 13,315 | +2,219 | 0.00% | 218,153 |
| 2021-06-11 | 2021-06-09 | 17.033 | 11,096 | -370 | 0.00% | 188,996 |
| 2021-06-08 | 2021-06-04 | 17.952 | 11,466 | -1,110 | 0.00% | 205,838 |
| 2021-06-03 | 2021-06-01 | 18.466 | 12,576 | +1,480 | 0.00% | 232,225 |
| 2021-06-02 | 2021-05-31 | 18.493 | 11,096 | +740 | 0.00% | 205,196 |
| 2021-05-28 | 2021-05-26 | 18.985 | 10,356 | +1,138 | 0.00% | 196,609 |
| 2021-05-20 | 2021-05-17 | 17.927 | 9,218 | -1,475 | 0.00% | 165,254 |
| 2021-05-13 | 2021-05-11 | 15.215 | 10,693 | -1,474 | 0.00% | 162,696 |
| 2021-05-10 | 2021-05-06 | 16.463 | 12,167 | -12,905 | 0.00% | 200,302 |
| 2021-05-07 | 2021-05-05 | 16.951 | 25,072 | -1,844 | 0.00% | 424,994 |
| 2021-05-06 | 2021-05-04 | 17.439 | 26,916 | +16,223 | 0.00% | 469,391 |
| 2021-04-28 | 2021-04-26 | 17.087 | 10,693 | -2,581 | 0.00% | 182,706 |
| 2021-04-22 | 2021-04-20 | 14.185 | 13,274 | +2,213 | 0.00% | 188,286 |
| 2021-04-21 | 2021-04-19 | 14.293 | 11,061 | +3,687 | 0.00% | 158,095 |
| 2021-04-13 | 2021-04-09 | 13.303 | 7,374 | -7,374 | 0.00% | 98,097 |
| 2021-03-31 | 2021-03-29 | 12.815 | 14,748 | +7,374 | 0.00% | 188,994 |
| 2021-03-30 | 2021-03-26 | 13.615 | 7,374 | +1,475 | 0.00% | 100,397 |
| 2021-03-09 | 2021-03-05 | 14.293 | 5,899 | -153,384 | 0.00% | 84,315 |
| 2021-03-01 | 2021-02-25 | 15.893 | 159,283 | +1,106 | 0.02% | 2,531,515 |
| 2021-02-17 | 2021-02-11 | 16.192 | 158,177 | -7,374 | 0.02% | 2,561,127 |
| 2021-02-16 | 2021-02-09 | 15.676 | 165,551 | -1,475 | 0.02% | 2,595,214 |
| 2021-01-29 | 2021-01-27 | 17.276 | 167,026 | +75,217 | 0.02% | 2,885,606 |
| 2021-01-22 | 2021-01-20 | 20.016 | 91,809 | +79,642 | 0.01% | 1,837,617 |
| 2021-01-21 | 2021-01-19 | 18.524 | 12,167 | -2,213 | 0.00% | 225,381 |
| 2021-01-19 | 2021-01-15 | 18.307 | 14,380 | +1,475 | 0.00% | 263,255 |
| 2021-01-15 | 2021-01-13 | 18.687 | 12,905 | -3,687 | 0.00% | 241,152 |
| 2021-01-11 | 2021-01-07 | 18.632 | 16,592 | +3,687 | 0.00% | 309,150 |
| 2020-12-30 | 2020-12-28 | 19.283 | 12,905 | -8,112 | 0.00% | 248,852 |
| 2020-12-29 | 2020-12-24 | 18.741 | 21,017 | -4,424 | 0.00% | 393,878 |
| 2020-12-28 | 2020-12-22 | 21.263 | 25,441 | +8,112 | 0.00% | 540,958 |
| 2020-12-22 | 2020-12-18 | 22.077 | 17,329 | -4,794 | 0.00% | 382,570 |
| 2020-12-21 | 2020-12-17 | 22.646 | 22,123 | +4,056 | 0.00% | 501,007 |
| 2020-12-18 | 2020-12-16 | 17.873 | 18,067 | +5,900 | 0.00% | 322,913 |
| 2020-11-26 | 2020-11-24 | 23.189 | 12,167 | -2,950 | 0.00% | 282,139 |
| 2020-11-24 | 2020-11-20 | 25.413 | 15,117 | +2,950 | 0.00% | 384,166 |
| 2020-11-18 | 2020-11-16 | 26.796 | 12,167 | -4,794 | 0.00% | 326,027 |
| 2020-11-16 | 2020-11-12 | 26.769 | 16,961 | +4,794 | 0.00% | 454,027 |
| 2020-10-29 | 2020-10-27 | 26.986 | 12,167 | -738 | 0.00% | 328,337 |
| 2020-10-27 | 2020-10-22 | 29.427 | 12,905 | +738 | 0.00% | 379,753 |
| 2020-10-22 | 2020-10-20 | 29.698 | 12,167 | -5,900 | 0.00% | 361,336 |
| 2020-09-30 | 2020-09-28 | 25.874 | 18,067 | -2,212 | 0.00% | 467,464 |
| 2020-09-29 | 2020-09-25 | 26.850 | 20,279 | -1,475 | 0.00% | 544,497 |
| 2020-09-18 | 2020-09-16 | 33.224 | 21,754 | +2,212 | 0.00% | 722,751 |
| 2020-09-10 | 2020-09-08 | 29.834 | 19,542 | -368 | 0.00% | 583,009 |
| 2020-09-09 | 2020-09-07 | 31.054 | 19,910 | -4,056 | 0.00% | 618,287 |
| 2020-09-08 | 2020-09-04 | 33.088 | 23,966 | +4,056 | 0.00% | 792,992 |
| 2020-09-07 | 2020-09-03 | 33.156 | 19,910 | -4,056 | 0.00% | 660,136 |
| 2020-09-02 | 2020-08-31 | 34.037 | 23,966 | +4,056 | 0.00% | 815,742 |
| 2020-08-25 | 2020-08-21 | 38.513 | 19,910 | +368 | 0.00% | 766,784 |
| 2020-08-24 | 2020-08-20 | 38.038 | 19,542 | +1,475 | 0.00% | 743,336 |
| 2020-08-11 | 2020-08-07 | 40.140 | 18,067 | -1,106 | 0.00% | 725,206 |
| 2020-08-06 | 2020-08-04 | 41.835 | 19,173 | -369 | 0.00% | 802,100 |
| 2020-08-03 | 2020-07-30 | 39.055 | 19,542 | -737 | 0.00% | 763,212 |
| 2020-07-28 | 2020-07-24 | 40.275 | 20,279 | +1,106 | 0.00% | 816,745 |
| 2020-07-24 | 2020-07-22 | 40.072 | 19,173 | +11,799 | 0.00% | 768,300 |
| 2020-07-21 | 2020-07-17 | 39.123 | 7,374 | -1,106 | 0.00% | 288,491 |
| 2020-07-20 | 2020-07-16 | 37.902 | 8,480 | -2,581 | 0.00% | 321,411 |
| 2020-07-16 | 2020-07-14 | 43.666 | 11,061 | -369 | 0.00% | 482,985 |
| 2020-07-15 | 2020-07-13 | 44.818 | 11,430 | +369 | 0.00% | 512,273 |
| 2020-07-14 | 2020-07-10 | 46.107 | 11,061 | +1,475 | 0.00% | 509,984 |
| 2020-07-13 | 2020-07-09 | 46.717 | 9,586 | -7,375 | 0.00% | 447,827 |
| 2020-07-10 | 2020-07-08 | 46.107 | 16,961 | -8,480 | 0.00% | 782,013 |
| 2020-07-09 | 2020-07-07 | 40.275 | 25,441 | -369 | 0.00% | 1,024,647 |
| 2020-07-08 | 2020-07-06 | 40.140 | 25,810 | +2,950 | 0.00% | 1,036,008 |
| 2020-07-07 | 2020-07-03 | 40.004 | 22,860 | +2,212 | 0.00% | 914,496 |
| 2020-07-03 | 2020-06-30 | 40.411 | 20,648 | +3,687 | 0.00% | 834,407 |
| 2020-07-02 | 2020-06-29 | 37.428 | 16,961 | 0.00% | 634,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy