History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 332,000 | +0 | 0.03% | 2,951,480 |
| 2025-10-13 | 2025-10-09 | 8.890 | 332,000 | +0 | 0.03% | 2,951,480 |
| 2025-10-10 | 2025-10-08 | 8.900 | 332,000 | -58,000 | 0.03% | 2,954,800 |
| 2025-10-09 | 2025-10-06 | 8.940 | 390,000 | -6,000 | 0.03% | 3,486,600 |
| 2025-10-08 | 2025-10-03 | 8.930 | 396,000 | -5,000 | 0.03% | 3,536,280 |
| 2025-10-06 | 2025-10-02 | 8.920 | 401,000 | -267,500 | 0.03% | 3,576,920 |
| 2025-10-03 | 2025-09-30 | 8.890 | 668,500 | -95,000 | 0.06% | 5,942,965 |
| 2025-10-02 | 2025-09-29 | 8.850 | 763,500 | -10,500 | 0.06% | 6,756,975 |
| 2025-09-26 | 2025-09-24 | 8.880 | 774,000 | -65,500 | 0.06% | 6,873,120 |
| 2025-09-25 | 2025-09-23 | 8.870 | 839,500 | -212,500 | 0.07% | 7,446,365 |
| 2025-09-24 | 2025-09-22 | 8.850 | 1,052,000 | +2,000 | 0.09% | 9,310,200 |
| 2025-09-23 | 2025-09-19 | 8.920 | 1,050,000 | +1,000 | 0.09% | 9,366,000 |
| 2025-09-19 | 2025-09-17 | 8.920 | 1,049,000 | -2,000 | 0.09% | 9,357,080 |
| 2025-09-16 | 2025-09-12 | 8.890 | 1,051,000 | -8,000 | 0.09% | 9,343,390 |
| 2025-09-12 | 2025-09-10 | 8.870 | 1,059,000 | -1,500 | 0.09% | 9,393,330 |
| 2025-09-11 | 2025-09-09 | 8.850 | 1,060,500 | -1,500 | 0.09% | 9,385,425 |
| 2025-09-10 | 2025-09-08 | 8.820 | 1,062,000 | -10,000 | 0.09% | 9,366,840 |
| 2025-09-08 | 2025-09-04 | 8.750 | 1,072,000 | +500 | 0.09% | 9,380,000 |
| 2025-09-05 | 2025-09-03 | 8.680 | 1,071,500 | -3,000 | 0.09% | 9,300,620 |
| 2025-09-04 | 2025-09-02 | 8.650 | 1,074,500 | +2,000 | 0.09% | 9,294,425 |
| 2025-09-03 | 2025-09-01 | 8.650 | 1,072,500 | +2,000 | 0.09% | 9,277,125 |
| 2025-09-02 | 2025-08-29 | 8.680 | 1,070,500 | -6,500 | 0.09% | 9,291,940 |
| 2025-09-01 | 2025-08-28 | 8.560 | 1,077,000 | -10,500 | 0.09% | 9,219,120 |
| 2025-08-29 | 2025-08-27 | 8.670 | 1,087,500 | +2,500 | 0.09% | 9,428,625 |
| 2025-08-27 | 2025-08-25 | 8.680 | 1,085,000 | -109,500 | 0.09% | 9,417,800 |
| 2025-08-26 | 2025-08-22 | 8.650 | 1,194,500 | -10,000 | 0.10% | 10,332,425 |
| 2025-08-25 | 2025-08-21 | 8.670 | 1,204,500 | -4,000 | 0.10% | 10,443,015 |
| 2025-08-22 | 2025-08-20 | 8.610 | 1,208,500 | +2,000 | 0.10% | 10,405,185 |
| 2025-08-21 | 2025-08-19 | 8.700 | 1,206,500 | -28,000 | 0.10% | 10,496,550 |
| 2025-08-20 | 2025-08-18 | 8.690 | 1,234,500 | -121,000 | 0.10% | 10,727,805 |
| 2025-08-19 | 2025-08-15 | 8.730 | 1,355,500 | +1,000 | 0.11% | 11,833,515 |
| 2025-08-18 | 2025-08-14 | 8.650 | 1,354,500 | -15,500 | 0.11% | 11,716,425 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,370,000 | +36,000 | 0.11% | 11,645,000 |
| 2025-07-21 | 2025-07-17 | 8.420 | 1,334,000 | +2,500 | 0.11% | 11,232,280 |
| 2025-07-18 | 2025-07-16 | 8.270 | 1,331,500 | +30,000 | 0.11% | 11,011,505 |
| 2025-07-17 | 2025-07-15 | 8.100 | 1,301,500 | +16,500 | 0.11% | 10,542,150 |
| 2025-07-16 | 2025-07-14 | 8.400 | 1,285,000 | +2,000 | 0.11% | 10,794,000 |
| 2025-07-15 | 2025-07-11 | 8.160 | 1,283,000 | -500 | 0.11% | 10,469,280 |
| 2025-07-14 | 2025-07-10 | 8.150 | 1,283,500 | +6,000 | 0.11% | 10,460,525 |
| 2025-07-10 | 2025-07-08 | 8.230 | 1,277,500 | +3,000 | 0.11% | 10,513,825 |
| 2025-07-09 | 2025-07-07 | 8.410 | 1,274,500 | -44,500 | 0.11% | 10,718,545 |
| 2025-07-08 | 2025-07-04 | 8.660 | 1,319,000 | -4,000 | 0.11% | 11,422,540 |
| 2025-07-07 | 2025-07-03 | 8.660 | 1,323,000 | -24,500 | 0.11% | 11,457,180 |
| 2025-07-04 | 2025-07-02 | 8.070 | 1,347,500 | -49,000 | 0.11% | 10,874,325 |
| 2025-07-02 | 2025-06-27 | 7.410 | 1,396,500 | +30,000 | 0.12% | 10,348,065 |
| 2025-06-30 | 2025-06-26 | 7.330 | 1,366,500 | +13,000 | 0.11% | 10,016,445 |
| 2025-06-27 | 2025-06-25 | 7.410 | 1,353,500 | +30,500 | 0.11% | 10,029,435 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,323,000 | +7,500 | 0.11% | 10,094,490 |
| 2025-06-24 | 2025-06-20 | 7.500 | 1,315,500 | +12,000 | 0.11% | 9,866,250 |
| 2025-06-23 | 2025-06-19 | 7.420 | 1,303,500 | +47,000 | 0.11% | 9,671,970 |
| 2025-06-20 | 2025-06-18 | 7.490 | 1,256,500 | +9,000 | 0.10% | 9,411,185 |
| 2025-06-19 | 2025-06-17 | 7.760 | 1,247,500 | +5,000 | 0.10% | 9,680,600 |
| 2025-06-18 | 2025-06-16 | 7.960 | 1,242,500 | -35,500 | 0.10% | 9,890,300 |
| 2025-06-17 | 2025-06-13 | 7.730 | 1,278,000 | +1,500 | 0.11% | 9,878,940 |
| 2025-06-16 | 2025-06-12 | 7.930 | 1,276,500 | +500 | 0.11% | 10,122,645 |
| 2025-06-13 | 2025-06-11 | 7.770 | 1,276,000 | -3,500 | 0.11% | 9,914,520 |
| 2025-06-12 | 2025-06-10 | 7.750 | 1,279,500 | -128,000 | 0.11% | 9,916,125 |
| 2025-06-11 | 2025-06-09 | 7.530 | 1,407,500 | -75,000 | 0.12% | 10,598,475 |
| 2025-06-10 | 2025-06-06 | 7.350 | 1,482,500 | -72,500 | 0.12% | 10,896,375 |
| 2025-06-09 | 2025-06-05 | 7.680 | 1,555,000 | +37,500 | 0.13% | 11,942,400 |
| 2025-06-06 | 2025-06-04 | 7.760 | 1,517,500 | -5,000 | 0.13% | 11,775,800 |
| 2025-06-05 | 2025-06-03 | 8.000 | 1,522,500 | -90,000 | 0.13% | 12,180,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 1,612,500 | +13,000 | 0.13% | 12,642,000 |
| 2025-06-03 | 2025-05-30 | 8.020 | 1,599,500 | +500 | 0.13% | 12,827,990 |
| 2025-06-02 | 2025-05-29 | 8.000 | 1,599,000 | +48,000 | 0.13% | 12,792,000 |
| 2025-05-29 | 2025-05-27 | 7.880 | 1,551,000 | -1,000 | 0.13% | 12,221,880 |
| 2025-05-28 | 2025-05-26 | 8.040 | 1,552,000 | +7,000 | 0.13% | 12,478,690 |
| 2025-05-27 | 2025-05-23 | 8.061 | 1,545,000 | +47,125 | 0.13% | 12,454,383 |
| 2025-05-26 | 2025-05-22 | 7.968 | 1,497,875 | -12,079 | 0.13% | 11,935,004 |
| 2025-05-23 | 2025-05-21 | 8.227 | 1,509,954 | -57,982 | 0.13% | 12,421,874 |
| 2025-05-22 | 2025-05-20 | 8.278 | 1,567,936 | -25,609 | 0.13% | 12,979,997 |
| 2025-05-21 | 2025-05-19 | 8.071 | 1,593,545 | -57,016 | 0.14% | 12,862,198 |
| 2025-05-20 | 2025-05-16 | 8.051 | 1,650,561 | -21,743 | 0.14% | 13,288,239 |
| 2025-05-15 | 2025-05-13 | 7.689 | 1,672,304 | -37,689 | 0.14% | 12,857,612 |
| 2025-05-14 | 2025-05-12 | 7.575 | 1,709,993 | -966 | 0.15% | 12,952,741 |
| 2025-05-13 | 2025-05-09 | 7.513 | 1,710,959 | +14,495 | 0.15% | 12,853,828 |
| 2025-05-12 | 2025-05-08 | 7.616 | 1,696,464 | +22,227 | 0.15% | 12,920,482 |
| 2025-05-09 | 2025-05-07 | 7.658 | 1,674,237 | -9,664 | 0.14% | 12,820,499 |
| 2025-05-08 | 2025-05-06 | 7.720 | 1,683,901 | -3,382 | 0.14% | 12,999,051 |
| 2025-05-07 | 2025-05-02 | 7.792 | 1,687,283 | +9,664 | 0.14% | 13,147,379 |
| 2025-05-06 | 2025-04-30 | 7.761 | 1,677,619 | +21,743 | 0.14% | 13,019,996 |
| 2025-04-30 | 2025-04-28 | 7.513 | 1,655,876 | +74,410 | 0.14% | 12,440,009 |
| 2025-04-29 | 2025-04-25 | 7.606 | 1,581,466 | -966 | 0.14% | 12,028,278 |
| 2025-04-28 | 2025-04-24 | 7.451 | 1,582,432 | +966 | 0.14% | 11,790,000 |
| 2025-04-25 | 2025-04-23 | 7.658 | 1,581,466 | +10,147 | 0.14% | 12,110,103 |
| 2025-04-24 | 2025-04-22 | 7.761 | 1,571,319 | -131,426 | 0.13% | 12,195,002 |
| 2025-04-23 | 2025-04-17 | 7.088 | 1,702,745 | +11,596 | 0.15% | 12,069,699 |
| 2025-04-22 | 2025-04-16 | 7.047 | 1,691,149 | +30,441 | 0.14% | 11,917,502 |
| 2025-04-17 | 2025-04-15 | 7.192 | 1,660,708 | +28,991 | 0.14% | 11,943,575 |
| 2025-04-16 | 2025-04-14 | 7.420 | 1,631,717 | +483 | 0.14% | 12,106,546 |
| 2025-04-15 | 2025-04-11 | 7.233 | 1,631,234 | +14,496 | 0.14% | 11,799,122 |
| 2025-04-14 | 2025-04-10 | 7.306 | 1,616,738 | -52,184 | 0.14% | 11,811,379 |
| 2025-04-11 | 2025-04-09 | 6.995 | 1,668,922 | +39,138 | 0.14% | 11,674,519 |
| 2025-04-10 | 2025-04-08 | 6.892 | 1,629,784 | +36,722 | 0.14% | 11,232,089 |
| 2025-04-09 | 2025-04-07 | 6.747 | 1,593,062 | +18,844 | 0.14% | 10,748,220 |
| 2025-04-08 | 2025-04-03 | 7.647 | 1,574,218 | +120,313 | 0.13% | 12,038,312 |
| 2025-04-03 | 2025-04-01 | 7.740 | 1,453,905 | +8,698 | 0.12% | 11,253,663 |
| 2025-04-01 | 2025-03-28 | 7.420 | 1,445,207 | +2,899 | 0.12% | 10,722,733 |
| 2025-03-31 | 2025-03-27 | 7.533 | 1,442,308 | +17,394 | 0.12% | 10,865,398 |
| 2025-03-27 | 2025-03-25 | 7.751 | 1,424,914 | -21,743 | 0.12% | 11,044,009 |
| 2025-03-26 | 2025-03-24 | 8.154 | 1,446,657 | +966 | 0.12% | 11,796,361 |
| 2025-03-25 | 2025-03-21 | 8.237 | 1,445,691 | +5,316 | 0.12% | 11,908,164 |
| 2025-03-24 | 2025-03-20 | 8.641 | 1,440,375 | -2,416 | 0.12% | 12,445,671 |
| 2025-03-21 | 2025-03-19 | 8.734 | 1,442,791 | +18,361 | 0.12% | 12,600,917 |
| 2025-03-19 | 2025-03-17 | 8.299 | 1,424,430 | +12,562 | 0.12% | 11,821,477 |
| 2025-03-18 | 2025-03-14 | 8.568 | 1,411,868 | -966 | 0.12% | 12,097,084 |
| 2025-03-14 | 2025-03-12 | 7.554 | 1,412,834 | -966 | 0.12% | 10,672,601 |
| 2025-03-11 | 2025-03-07 | 7.792 | 1,413,800 | -1,933 | 0.12% | 11,016,388 |
| 2025-03-10 | 2025-03-06 | 7.658 | 1,415,733 | -1,933 | 0.12% | 10,841,000 |
| 2025-03-07 | 2025-03-05 | 7.482 | 1,417,666 | +38,655 | 0.12% | 10,606,412 |
| 2025-03-06 | 2025-03-04 | 7.213 | 1,379,011 | -2,899 | 0.12% | 9,946,191 |
| 2025-03-04 | 2025-02-28 | 7.295 | 1,381,910 | -6,281 | 0.12% | 10,081,500 |
| 2025-03-03 | 2025-02-27 | 7.720 | 1,388,191 | +21,743 | 0.12% | 10,716,287 |
| 2025-02-28 | 2025-02-26 | 7.730 | 1,366,448 | +2,899 | 0.12% | 10,562,579 |
| 2025-02-27 | 2025-02-25 | 7.782 | 1,363,549 | -273,483 | 0.12% | 10,610,720 |
| 2025-02-26 | 2025-02-24 | 7.751 | 1,637,032 | +48,319 | 0.14% | 12,688,061 |
| 2025-02-20 | 2025-02-18 | 6.706 | 1,588,713 | -3,383 | 0.14% | 10,653,118 |
| 2025-02-19 | 2025-02-17 | 6.674 | 1,592,096 | -17,394 | 0.14% | 10,626,377 |
| 2025-02-18 | 2025-02-14 | 6.478 | 1,609,490 | -12,563 | 0.14% | 10,426,028 |
| 2025-02-17 | 2025-02-13 | 6.240 | 1,622,053 | +9,664 | 0.14% | 10,121,354 |
| 2025-02-14 | 2025-02-12 | 6.457 | 1,612,389 | +2,899 | 0.14% | 10,411,437 |
| 2025-02-13 | 2025-02-11 | 6.530 | 1,609,490 | +36,722 | 0.14% | 10,509,303 |
| 2025-02-12 | 2025-02-10 | 6.571 | 1,572,768 | +41,554 | 0.13% | 10,334,623 |
| 2025-02-11 | 2025-02-07 | 6.385 | 1,531,214 | -2,416 | 0.13% | 9,776,363 |
| 2025-02-06 | 2025-02-04 | 6.499 | 1,533,630 | -483 | 0.13% | 9,966,358 |
| 2025-01-24 | 2025-01-22 | 6.292 | 1,534,113 | -18,361 | 0.13% | 9,651,997 |
| 2025-01-22 | 2025-01-20 | 6.240 | 1,552,474 | -967 | 0.13% | 9,687,192 |
| 2025-01-17 | 2025-01-15 | 6.126 | 1,553,441 | +967 | 0.13% | 9,516,401 |
| 2025-01-14 | 2025-01-10 | 6.219 | 1,552,474 | -4,832 | 0.13% | 9,655,062 |
| 2025-01-10 | 2025-01-08 | 6.229 | 1,557,306 | -483 | 0.13% | 9,701,228 |
| 2025-01-08 | 2025-01-06 | 6.219 | 1,557,789 | -2,900 | 0.13% | 9,688,117 |
| 2025-01-03 | 2024-12-31 | 6.488 | 1,560,689 | -966 | 0.13% | 10,126,053 |
| 2024-12-30 | 2024-12-24 | 6.757 | 1,561,655 | -966 | 0.13% | 10,552,480 |
| 2024-12-27 | 2024-12-20 | 6.592 | 1,562,621 | +21,260 | 0.13% | 10,300,288 |
| 2024-12-23 | 2024-12-19 | 6.757 | 1,541,361 | -1,933 | 0.13% | 10,415,349 |
| 2024-12-17 | 2024-12-13 | 6.881 | 1,543,294 | +14,496 | 0.13% | 10,620,050 |
| 2024-12-16 | 2024-12-12 | 6.985 | 1,528,798 | -22,710 | 0.13% | 10,678,497 |
| 2024-12-12 | 2024-12-10 | 6.685 | 1,551,508 | -1,933 | 0.13% | 10,371,529 |
| 2024-12-11 | 2024-12-09 | 6.892 | 1,553,441 | -30,441 | 0.13% | 10,705,951 |
| 2024-12-10 | 2024-12-06 | 6.488 | 1,583,882 | +24,160 | 0.14% | 10,276,533 |
| 2024-12-05 | 2024-12-03 | 6.592 | 1,559,722 | -25,126 | 0.13% | 10,281,178 |
| 2024-12-04 | 2024-12-02 | 6.343 | 1,584,848 | -16,428 | 0.14% | 10,053,201 |
| 2024-11-29 | 2024-11-27 | 6.250 | 1,601,276 | -19,328 | 0.14% | 10,008,279 |
| 2024-11-28 | 2024-11-26 | 6.054 | 1,620,604 | +38,655 | 0.14% | 9,810,452 |
| 2024-11-27 | 2024-11-25 | 5.888 | 1,581,949 | -4,832 | 0.14% | 9,314,531 |
| 2024-11-26 | 2024-11-22 | 5.733 | 1,586,781 | +8,215 | 0.14% | 9,096,682 |
| 2024-11-25 | 2024-11-21 | 6.064 | 1,578,566 | +19,327 | 0.13% | 9,572,307 |
| 2024-11-22 | 2024-11-20 | 6.198 | 1,559,239 | +483 | 0.13% | 9,664,865 |
| 2024-11-21 | 2024-11-19 | 6.261 | 1,558,756 | -2,416 | 0.13% | 9,758,651 |
| 2024-11-20 | 2024-11-18 | 6.157 | 1,561,172 | -19,327 | 0.13% | 9,612,226 |
| 2024-11-15 | 2024-11-13 | 6.157 | 1,580,499 | +17,394 | 0.14% | 9,731,224 |
| 2024-11-13 | 2024-11-11 | 6.229 | 1,563,105 | -483 | 0.13% | 9,737,353 |
| 2024-11-11 | 2024-11-07 | 6.261 | 1,563,588 | -5,315 | 0.13% | 9,788,902 |
| 2024-11-08 | 2024-11-06 | 6.188 | 1,568,903 | -3,865 | 0.13% | 9,708,531 |
| 2024-11-07 | 2024-11-05 | 6.188 | 1,572,768 | -19,328 | 0.13% | 9,732,448 |
| 2024-11-05 | 2024-11-01 | 6.105 | 1,592,096 | +7,731 | 0.14% | 9,720,252 |
| 2024-11-04 | 2024-10-31 | 5.991 | 1,584,365 | +15,462 | 0.14% | 9,492,707 |
| 2024-11-01 | 2024-10-30 | 6.147 | 1,568,903 | +24,160 | 0.13% | 9,643,591 |
| 2024-10-31 | 2024-10-29 | 6.302 | 1,544,743 | -9,664 | 0.13% | 9,734,862 |
| 2024-10-30 | 2024-10-28 | 6.343 | 1,554,407 | -19,811 | 0.13% | 9,860,104 |
| 2024-10-28 | 2024-10-24 | 6.095 | 1,574,218 | -19,327 | 0.13% | 9,594,811 |
| 2024-10-25 | 2024-10-23 | 6.054 | 1,593,545 | +9,663 | 0.14% | 9,646,649 |
| 2024-10-23 | 2024-10-21 | 6.033 | 1,583,882 | +967 | 0.14% | 9,555,373 |
| 2024-10-21 | 2024-10-17 | 5.857 | 1,582,915 | -1,933 | 0.14% | 9,271,079 |
| 2024-10-17 | 2024-10-15 | 6.105 | 1,584,848 | -5,315 | 0.14% | 9,676,001 |
| 2024-10-16 | 2024-10-14 | 6.229 | 1,590,163 | +483 | 0.14% | 9,905,911 |
| 2024-10-15 | 2024-10-10 | 6.385 | 1,589,680 | -483 | 0.14% | 10,149,652 |
| 2024-10-14 | 2024-10-09 | 6.229 | 1,590,163 | -28,508 | 0.14% | 9,905,911 |
| 2024-10-10 | 2024-10-08 | 6.302 | 1,618,671 | -69,095 | 0.14% | 10,200,751 |
| 2024-10-09 | 2024-10-07 | 6.602 | 1,687,766 | +45,902 | 0.14% | 11,142,668 |
| 2024-10-08 | 2024-10-04 | 6.426 | 1,641,864 | +1,933 | 0.14% | 10,550,792 |
| 2024-10-07 | 2024-10-03 | 6.240 | 1,639,931 | -47,835 | 0.14% | 10,232,910 |
| 2024-10-04 | 2024-10-02 | 6.323 | 1,687,766 | +35,272 | 0.14% | 10,671,113 |
| 2024-10-03 | 2024-09-30 | 6.250 | 1,652,494 | -14,495 | 0.14% | 10,328,401 |
| 2024-10-02 | 2024-09-27 | 6.043 | 1,666,989 | +30,440 | 0.14% | 10,073,998 |
| 2024-09-27 | 2024-09-25 | 5.619 | 1,636,549 | +1,933 | 0.14% | 9,195,707 |
| 2024-09-26 | 2024-09-24 | 5.671 | 1,634,616 | -18,361 | 0.14% | 9,269,420 |
| 2024-09-25 | 2024-09-23 | 5.402 | 1,652,977 | +1,450 | 0.14% | 8,928,810 |
| 2024-09-16 | 2024-09-12 | 5.412 | 1,651,527 | -10,147 | 0.14% | 8,938,068 |
| 2024-09-13 | 2024-09-11 | 5.184 | 1,661,674 | +483 | 0.14% | 8,614,693 |
| 2024-09-12 | 2024-09-10 | 5.319 | 1,661,191 | +4,349 | 0.14% | 8,835,659 |
| 2024-09-11 | 2024-09-09 | 5.474 | 1,656,842 | +15,461 | 0.14% | 9,069,702 |
| 2024-09-10 | 2024-09-05 | 5.722 | 1,641,381 | -9,663 | 0.14% | 9,392,708 |
| 2024-09-09 | 2024-09-04 | 5.785 | 1,651,044 | -1,933 | 0.14% | 9,550,513 |
| 2024-09-05 | 2024-09-03 | 5.795 | 1,652,977 | +1,933 | 0.14% | 9,578,800 |
| 2024-09-03 | 2024-08-30 | 5.991 | 1,651,044 | -483 | 0.14% | 9,892,213 |
| 2024-08-28 | 2024-08-26 | 5.836 | 1,651,527 | +1,449 | 0.14% | 9,638,757 |
| 2024-08-23 | 2024-08-21 | 5.909 | 1,650,078 | -1,933 | 0.14% | 9,749,826 |
| 2024-08-21 | 2024-08-19 | 5.867 | 1,652,011 | +28,991 | 0.14% | 9,692,867 |
| 2024-08-02 | 2024-07-31 | 5.898 | 1,623,020 | -39,621 | 0.14% | 9,573,153 |
| 2024-07-29 | 2024-07-25 | 5.753 | 1,662,641 | +4,832 | 0.14% | 9,565,982 |
| 2024-07-26 | 2024-07-24 | 5.867 | 1,657,809 | +1,450 | 0.14% | 9,726,886 |
| 2024-07-25 | 2024-07-23 | 5.960 | 1,656,359 | -483 | 0.14% | 9,872,638 |
| 2024-07-16 | 2024-07-12 | 5.971 | 1,656,842 | +11,113 | 0.14% | 9,892,662 |
| 2024-07-11 | 2024-07-09 | 5.805 | 1,645,729 | -483 | 0.14% | 9,553,829 |
| 2024-07-10 | 2024-07-08 | 5.774 | 1,646,212 | -484 | 0.14% | 9,505,528 |
| 2024-07-09 | 2024-07-05 | 5.836 | 1,646,696 | +19,328 | 0.14% | 9,610,562 |
| 2024-07-05 | 2024-07-03 | 5.816 | 1,627,368 | -1,450 | 0.14% | 9,464,079 |
| 2024-06-26 | 2024-06-24 | 5.857 | 1,628,818 | -19,810 | 0.14% | 9,539,932 |
| 2024-06-24 | 2024-06-20 | 6.002 | 1,648,628 | -1,933 | 0.14% | 9,894,798 |
| 2024-06-20 | 2024-06-18 | 6.043 | 1,650,561 | -966 | 0.14% | 9,974,720 |
| 2024-06-19 | 2024-06-17 | 6.064 | 1,651,527 | +25,125 | 0.14% | 10,014,737 |
| 2024-06-18 | 2024-06-14 | 6.116 | 1,626,402 | +13,046 | 0.14% | 9,946,531 |
| 2024-06-14 | 2024-06-12 | 6.054 | 1,613,356 | +9,664 | 0.14% | 9,766,576 |
| 2024-06-12 | 2024-06-07 | 5.971 | 1,603,692 | -35,273 | 0.14% | 9,575,314 |
| 2024-06-11 | 2024-06-06 | 6.116 | 1,638,965 | +1,933 | 0.14% | 10,023,362 |
| 2024-06-07 | 2024-06-05 | 6.209 | 1,637,032 | -18,844 | 0.14% | 10,164,001 |
| 2024-06-05 | 2024-06-03 | 6.292 | 1,655,876 | +9,664 | 0.14% | 10,418,079 |
| 2024-06-04 | 2024-05-31 | 6.229 | 1,646,212 | +483 | 0.14% | 10,255,067 |
| 2024-06-03 | 2024-05-30 | 6.323 | 1,645,729 | +966 | 0.14% | 10,405,329 |
| 2024-05-31 | 2024-05-29 | 6.229 | 1,644,763 | +67,163 | 0.14% | 10,246,041 |
| 2024-05-30 | 2024-05-28 | 10.152 | 1,577,600 | -483 | 0.13% | 16,016,021 |
| 2024-05-29 | 2024-05-27 | 10.165 | 1,578,083 | +306,957 | 0.13% | 16,041,205 |
| 2024-05-28 | 2024-05-24 | 10.011 | 1,271,126 | +1,168 | 0.13% | 12,724,968 |
| 2024-05-27 | 2024-05-23 | 10.049 | 1,269,958 | -390 | 0.13% | 12,762,236 |
| 2024-05-24 | 2024-05-22 | 10.435 | 1,270,348 | +15,564 | 0.13% | 13,255,905 |
| 2024-05-22 | 2024-05-20 | 10.473 | 1,254,784 | +389 | 0.13% | 13,141,872 |
| 2024-05-21 | 2024-05-17 | 10.024 | 1,254,395 | +154,076 | 0.13% | 12,573,598 |
| 2024-05-17 | 2024-05-14 | 9.818 | 1,100,319 | +36,184 | 0.12% | 10,802,956 |
| 2024-05-14 | 2024-05-10 | 9.702 | 1,064,135 | -778 | 0.11% | 10,324,626 |
| 2024-05-13 | 2024-05-09 | 9.600 | 1,064,913 | -6,225 | 0.11% | 10,222,695 |
| 2024-05-10 | 2024-05-08 | 9.317 | 1,071,138 | +3,112 | 0.11% | 9,979,622 |
| 2024-05-06 | 2024-05-02 | 9.432 | 1,068,026 | +389 | 0.11% | 10,074,153 |
| 2024-05-02 | 2024-04-29 | 9.304 | 1,067,637 | -26,846 | 0.11% | 9,933,284 |
| 2024-04-30 | 2024-04-26 | 9.343 | 1,094,483 | -5,058 | 0.12% | 10,225,254 |
| 2024-04-29 | 2024-04-25 | 9.317 | 1,099,541 | -1,946 | 0.12% | 10,244,248 |
| 2024-04-26 | 2024-04-24 | 9.381 | 1,101,487 | -40,464 | 0.12% | 10,333,154 |
| 2024-04-25 | 2024-04-23 | 9.330 | 1,141,951 | +31,126 | 0.12% | 10,654,050 |
| 2024-04-24 | 2024-04-22 | 8.803 | 1,110,825 | +390 | 0.12% | 9,778,379 |
| 2024-04-23 | 2024-04-19 | 8.417 | 1,110,435 | +19,454 | 0.12% | 9,346,846 |
| 2024-04-19 | 2024-04-17 | 8.546 | 1,090,981 | -1,557 | 0.12% | 9,323,296 |
| 2024-04-17 | 2024-04-15 | 8.726 | 1,092,538 | +34,628 | 0.12% | 9,533,162 |
| 2024-04-16 | 2024-04-12 | 8.996 | 1,057,910 | +12,062 | 0.11% | 9,516,504 |
| 2024-04-12 | 2024-04-10 | 8.906 | 1,045,848 | +778 | 0.11% | 9,313,919 |
| 2024-04-09 | 2024-04-05 | 8.482 | 1,045,070 | +54,471 | 0.11% | 8,863,800 |
| 2024-04-08 | 2024-04-03 | 8.687 | 990,599 | -1,556 | 0.10% | 8,605,483 |
| 2024-04-05 | 2024-04-02 | 8.687 | 992,155 | +34,628 | 0.10% | 8,619,000 |
| 2024-03-28 | 2024-03-26 | 8.751 | 957,527 | +2,724 | 0.10% | 8,379,706 |
| 2024-03-26 | 2024-03-22 | 8.803 | 954,803 | +389 | 0.10% | 8,404,947 |
| 2024-03-25 | 2024-03-21 | 9.343 | 954,414 | +2,334 | 0.10% | 8,916,653 |
| 2024-03-22 | 2024-03-20 | 9.535 | 952,080 | +6,226 | 0.10% | 9,078,373 |
| 2024-03-20 | 2024-03-18 | 9.394 | 945,854 | -779 | 0.10% | 8,885,301 |
| 2024-03-18 | 2024-03-14 | 8.636 | 946,633 | +389 | 0.10% | 8,174,883 |
| 2024-03-11 | 2024-03-07 | 7.839 | 946,244 | -1,556 | 0.10% | 7,417,604 |
| 2024-03-08 | 2024-03-06 | 8.160 | 947,800 | +389 | 0.10% | 7,734,301 |
| 2024-03-05 | 2024-03-01 | 8.559 | 947,411 | +1,167 | 0.10% | 8,108,552 |
| 2024-02-07 | 2024-02-05 | 7.685 | 946,244 | -1,556 | 0.10% | 7,271,684 |
| 2024-02-05 | 2024-02-01 | 7.582 | 947,800 | -1,556 | 0.10% | 7,186,201 |
| 2024-02-02 | 2024-01-31 | 7.453 | 949,356 | +1,556 | 0.10% | 7,075,999 |
| 2024-02-01 | 2024-01-30 | 7.621 | 947,800 | +1,556 | 0.10% | 7,222,741 |
| 2024-01-31 | 2024-01-29 | 7.968 | 946,244 | -7,003 | 0.10% | 7,539,204 |
| 2024-01-30 | 2024-01-26 | 7.621 | 953,247 | +2,335 | 0.10% | 7,264,250 |
| 2024-01-29 | 2024-01-25 | 8.173 | 950,912 | +389 | 0.10% | 7,771,916 |
| 2024-01-26 | 2024-01-24 | 8.160 | 950,523 | -6,226 | 0.10% | 7,756,522 |
| 2024-01-25 | 2024-01-23 | 8.276 | 956,749 | -19,454 | 0.10% | 7,917,982 |
| 2024-01-19 | 2024-01-17 | 8.250 | 976,203 | +389 | 0.10% | 8,053,892 |
| 2024-01-18 | 2024-01-16 | 8.584 | 975,814 | -389 | 0.10% | 8,376,723 |
| 2024-01-11 | 2024-01-09 | 8.739 | 976,203 | -389 | 0.10% | 8,530,602 |
| 2024-01-10 | 2024-01-08 | 8.636 | 976,592 | -2,334 | 0.10% | 8,433,602 |
| 2024-01-08 | 2024-01-04 | 8.906 | 978,926 | +389 | 0.10% | 8,717,937 |
| 2024-01-02 | 2023-12-28 | 8.533 | 978,537 | +21,399 | 0.10% | 8,349,798 |
| 2023-12-29 | 2023-12-27 | 8.327 | 957,138 | -389 | 0.10% | 7,970,402 |
| 2023-12-22 | 2023-12-20 | 8.430 | 957,527 | -1,556 | 0.10% | 8,072,081 |
| 2023-12-18 | 2023-12-14 | 8.931 | 959,083 | -1,557 | 0.10% | 8,565,873 |
| 2023-12-11 | 2023-12-07 | 8.931 | 960,640 | -389 | 0.10% | 8,579,779 |
| 2023-12-08 | 2023-12-06 | 9.150 | 961,029 | +1,557 | 0.10% | 8,793,204 |
| 2023-12-07 | 2023-12-05 | 9.381 | 959,472 | -3,891 | 0.10% | 9,000,898 |
| 2023-12-05 | 2023-12-01 | 9.458 | 963,363 | -389 | 0.10% | 9,111,679 |
| 2023-11-30 | 2023-11-28 | 9.921 | 963,752 | -5,447 | 0.10% | 9,561,219 |
| 2023-11-29 | 2023-11-27 | 9.291 | 969,199 | +389 | 0.10% | 9,004,962 |
| 2023-11-23 | 2023-11-21 | 9.124 | 968,810 | -778 | 0.10% | 8,839,498 |
| 2023-11-20 | 2023-11-16 | 9.278 | 969,588 | +1,556 | 0.10% | 8,996,117 |
| 2023-11-13 | 2023-11-09 | 9.368 | 968,032 | -1,556 | 0.10% | 9,068,760 |
| 2023-11-10 | 2023-11-08 | 9.381 | 969,588 | +1,556 | 0.10% | 9,095,797 |
| 2023-11-08 | 2023-11-06 | 9.330 | 968,032 | -1,945 | 0.10% | 9,031,440 |
| 2023-11-07 | 2023-11-03 | 8.636 | 969,977 | -390 | 0.10% | 8,376,476 |
| 2023-11-01 | 2023-10-30 | 8.469 | 970,367 | -389 | 0.10% | 8,217,734 |
| 2023-10-31 | 2023-10-27 | 8.353 | 970,756 | -1,556 | 0.10% | 8,108,753 |
| 2023-10-27 | 2023-10-25 | 7.698 | 972,312 | +389 | 0.10% | 7,484,506 |
| 2023-10-26 | 2023-10-24 | 7.672 | 971,923 | -778 | 0.10% | 7,456,531 |
| 2023-10-24 | 2023-10-19 | 7.762 | 972,701 | +4,280 | 0.10% | 7,550,000 |
| 2023-10-20 | 2023-10-18 | 7.775 | 968,421 | +7,392 | 0.10% | 7,529,224 |
| 2023-10-19 | 2023-10-17 | 8.456 | 961,029 | +9,727 | 0.10% | 8,126,304 |
| 2023-10-17 | 2023-10-13 | 8.482 | 951,302 | +3,891 | 0.10% | 8,068,504 |
| 2023-10-16 | 2023-10-12 | 8.700 | 947,411 | +3,891 | 0.10% | 8,242,477 |
| 2023-10-13 | 2023-10-11 | 8.456 | 943,520 | +1,945 | 0.10% | 7,978,250 |
| 2023-10-12 | 2023-10-10 | 8.353 | 941,575 | +779 | 0.10% | 7,865,004 |
| 2023-10-10 | 2023-10-06 | 8.379 | 940,796 | -389 | 0.10% | 7,882,677 |
| 2023-10-09 | 2023-10-05 | 8.135 | 941,185 | +1,556 | 0.10% | 7,656,131 |
| 2023-10-05 | 2023-10-03 | 8.186 | 939,629 | +778 | 0.10% | 7,691,774 |
| 2023-09-29 | 2023-09-27 | 8.456 | 938,851 | -389 | 0.10% | 7,938,770 |
| 2023-09-28 | 2023-09-26 | 8.032 | 939,240 | +3,113 | 0.10% | 7,543,749 |
| 2023-09-27 | 2023-09-25 | 8.135 | 936,127 | +778 | 0.10% | 7,614,986 |
| 2023-09-25 | 2023-09-21 | 8.379 | 935,349 | +1,167 | 0.10% | 7,837,038 |
| 2023-09-21 | 2023-09-19 | 8.661 | 934,182 | +11,672 | 0.10% | 8,091,370 |
| 2023-09-20 | 2023-09-18 | 8.816 | 922,510 | -1,167 | 0.10% | 8,132,533 |
| 2023-09-19 | 2023-09-15 | 8.739 | 923,677 | -389 | 0.10% | 8,071,601 |
| 2023-09-18 | 2023-09-14 | 8.469 | 924,066 | +778 | 0.10% | 7,825,625 |
| 2023-09-15 | 2023-09-13 | 8.739 | 923,288 | -389 | 0.10% | 8,068,202 |
| 2023-09-14 | 2023-09-12 | 8.597 | 923,677 | +11,673 | 0.10% | 7,941,031 |
| 2023-09-13 | 2023-09-11 | 8.816 | 912,004 | +1,167 | 0.10% | 8,039,916 |
| 2023-09-07 | 2023-09-05 | 8.803 | 910,837 | +39,297 | 0.10% | 8,017,923 |
| 2023-09-05 | 2023-08-31 | 8.906 | 871,540 | -11,673 | 0.09% | 7,761,599 |
| 2023-09-04 | 2023-08-30 | 9.368 | 883,213 | -1,556 | 0.09% | 8,274,155 |
| 2023-08-29 | 2023-08-25 | 9.600 | 884,769 | +1,556 | 0.09% | 8,493,392 |
| 2023-08-24 | 2023-08-22 | 9.574 | 883,213 | +390 | 0.09% | 8,455,755 |
| 2023-08-15 | 2023-08-11 | 10.126 | 882,823 | +2,334 | 0.09% | 8,939,856 |
| 2023-08-10 | 2023-08-08 | 10.255 | 880,489 | +1,556 | 0.09% | 9,029,371 |
| 2023-08-09 | 2023-08-07 | 10.126 | 878,933 | -3,890 | 0.09% | 8,900,464 |
| 2023-08-02 | 2023-07-31 | 11.155 | 882,823 | +5,447 | 0.09% | 9,847,455 |
| 2023-07-27 | 2023-07-25 | 10.692 | 877,376 | +2,723 | 0.09% | 9,380,797 |
| 2023-07-26 | 2023-07-24 | 10.615 | 874,653 | +11,673 | 0.09% | 9,284,243 |
| 2023-07-25 | 2023-07-21 | 10.525 | 862,980 | -1,168 | 0.09% | 9,082,707 |
| 2023-07-24 | 2023-07-20 | 10.743 | 864,148 | -389 | 0.09% | 9,283,785 |
| 2023-07-21 | 2023-07-19 | 10.448 | 864,537 | +389 | 0.09% | 9,032,434 |
| 2023-07-20 | 2023-07-18 | 10.718 | 864,148 | +2,335 | 0.09% | 9,261,575 |
| 2023-07-19 | 2023-07-14 | 10.795 | 861,813 | +389 | 0.09% | 9,302,999 |
| 2023-07-18 | 2023-07-13 | 10.743 | 861,424 | +778 | 0.09% | 9,254,520 |
| 2023-07-06 | 2023-07-04 | 10.987 | 860,646 | +2,335 | 0.09% | 9,456,302 |
| 2023-06-26 | 2023-06-21 | 10.486 | 858,311 | +778 | 0.09% | 9,000,476 |
| 2023-06-23 | 2023-06-20 | 10.769 | 857,533 | +778 | 0.09% | 9,234,758 |
| 2023-06-15 | 2023-06-13 | 10.422 | 856,755 | +1,945 | 0.09% | 8,929,110 |
| 2023-06-14 | 2023-06-12 | 10.448 | 854,810 | -389 | 0.09% | 8,930,809 |
| 2023-06-13 | 2023-06-09 | 10.756 | 855,199 | -778 | 0.09% | 9,198,633 |
| 2023-06-12 | 2023-06-08 | 10.820 | 855,977 | +3,502 | 0.09% | 9,262,001 |
| 2023-06-07 | 2023-06-05 | 10.820 | 852,475 | +2,334 | 0.09% | 9,224,108 |
| 2023-06-02 | 2023-05-31 | 10.923 | 850,141 | -389 | 0.09% | 9,286,254 |
| 2023-05-30 | 2023-05-25 | 11.760 | 850,530 | +19,616 | 0.09% | 10,002,102 |
| 2023-05-24 | 2023-05-22 | 11.839 | 830,914 | +380 | 0.09% | 9,837,001 |
| 2023-05-18 | 2023-05-16 | 12.273 | 830,534 | +380 | 0.09% | 10,193,027 |
| 2023-05-16 | 2023-05-12 | 12.102 | 830,154 | +760 | 0.09% | 10,046,403 |
| 2023-05-15 | 2023-05-11 | 12.404 | 829,394 | -1,900 | 0.09% | 10,288,136 |
| 2023-05-04 | 2023-05-02 | 12.838 | 831,294 | -1,520 | 0.09% | 10,672,560 |
| 2023-04-27 | 2023-04-25 | 13.154 | 832,814 | +3,801 | 0.09% | 10,954,994 |
| 2023-04-26 | 2023-04-24 | 13.601 | 829,013 | -761 | 0.09% | 11,275,765 |
| 2023-04-25 | 2023-04-21 | 13.417 | 829,774 | +761 | 0.09% | 11,133,305 |
| 2023-04-20 | 2023-04-18 | 13.917 | 829,013 | -4,942 | 0.09% | 11,537,485 |
| 2023-04-18 | 2023-04-14 | 13.891 | 833,955 | -1,520 | 0.09% | 11,584,323 |
| 2023-04-17 | 2023-04-13 | 14.022 | 835,475 | -4,181 | 0.09% | 11,715,337 |
| 2023-04-14 | 2023-04-12 | 13.575 | 839,656 | -1,521 | 0.09% | 11,398,435 |
| 2023-04-13 | 2023-04-11 | 13.338 | 841,177 | -4,561 | 0.09% | 11,219,912 |
| 2023-04-11 | 2023-04-04 | 12.799 | 845,738 | -760 | 0.09% | 10,824,624 |
| 2023-03-31 | 2023-03-29 | 12.707 | 846,498 | -4,562 | 0.09% | 10,756,406 |
| 2023-03-29 | 2023-03-27 | 11.720 | 851,060 | -4,561 | 0.09% | 9,974,750 |
| 2023-03-28 | 2023-03-24 | 11.076 | 855,621 | -760 | 0.09% | 9,476,711 |
| 2023-03-24 | 2023-03-22 | 11.115 | 856,381 | +760 | 0.09% | 9,518,924 |
| 2023-03-22 | 2023-03-20 | 10.721 | 855,621 | +380 | 0.09% | 9,172,826 |
| 2023-03-20 | 2023-03-16 | 11.089 | 855,241 | -380 | 0.09% | 9,483,752 |
| 2023-03-17 | 2023-03-15 | 11.484 | 855,621 | +380 | 0.09% | 9,825,616 |
| 2023-03-14 | 2023-03-10 | 11.799 | 855,241 | -760 | 0.09% | 10,091,253 |
| 2023-03-08 | 2023-03-06 | 12.575 | 856,001 | -1,140 | 0.09% | 10,764,560 |
| 2023-03-06 | 2023-03-02 | 12.510 | 857,141 | -380 | 0.09% | 10,722,521 |
| 2023-03-03 | 2023-03-01 | 12.602 | 857,521 | +380 | 0.09% | 10,806,235 |
| 2023-03-01 | 2023-02-27 | 12.365 | 857,141 | -6,082 | 0.09% | 10,598,496 |
| 2023-02-28 | 2023-02-24 | 12.260 | 863,223 | -380 | 0.09% | 10,582,860 |
| 2023-02-22 | 2023-02-20 | 12.483 | 863,603 | +4,561 | 0.09% | 10,780,638 |
| 2023-02-17 | 2023-02-15 | 12.378 | 859,042 | +1,901 | 0.09% | 10,633,302 |
| 2023-02-16 | 2023-02-14 | 12.575 | 857,141 | -380 | 0.09% | 10,778,896 |
| 2023-02-10 | 2023-02-08 | 13.680 | 857,521 | +380 | 0.09% | 11,731,194 |
| 2023-02-09 | 2023-02-07 | 13.365 | 857,141 | -3,421 | 0.09% | 11,455,396 |
| 2023-02-08 | 2023-02-06 | 12.970 | 860,562 | -6,082 | 0.09% | 11,161,516 |
| 2023-02-07 | 2023-02-03 | 13.523 | 866,644 | -22,046 | 0.09% | 11,719,200 |
| 2023-02-06 | 2023-02-02 | 12.562 | 888,690 | +1,140 | 0.10% | 11,163,948 |
| 2023-02-01 | 2023-01-30 | 11.891 | 887,550 | +380 | 0.10% | 10,554,201 |
| 2023-01-31 | 2023-01-27 | 12.431 | 887,170 | +380 | 0.10% | 11,028,153 |
| 2023-01-30 | 2023-01-26 | 12.549 | 886,790 | +380 | 0.10% | 11,128,414 |
| 2023-01-26 | 2023-01-19 | 12.391 | 886,410 | +2,661 | 0.10% | 10,983,726 |
| 2023-01-20 | 2023-01-18 | 12.523 | 883,749 | +16,725 | 0.10% | 11,067,002 |
| 2023-01-18 | 2023-01-16 | 13.628 | 867,024 | -16,725 | 0.09% | 11,815,579 |
| 2023-01-17 | 2023-01-13 | 12.575 | 883,749 | -2,661 | 0.10% | 11,113,502 |
| 2023-01-16 | 2023-01-12 | 11.720 | 886,410 | -5,321 | 0.10% | 10,389,065 |
| 2023-01-13 | 2023-01-11 | 11.918 | 891,731 | +3,421 | 0.10% | 10,627,379 |
| 2023-01-06 | 2023-01-04 | 11.470 | 888,310 | -1,521 | 0.10% | 10,189,319 |
| 2023-01-05 | 2023-01-03 | 11.536 | 889,831 | -1,140 | 0.10% | 10,265,291 |
| 2023-01-04 | 2022-12-30 | 10.655 | 890,971 | +5,702 | 0.10% | 9,493,202 |
| 2022-12-23 | 2022-12-21 | 10.800 | 885,269 | -1,141 | 0.09% | 9,560,542 |
| 2022-12-22 | 2022-12-20 | 10.786 | 886,410 | -9,122 | 0.09% | 9,561,205 |
| 2022-12-19 | 2022-12-15 | 10.892 | 895,532 | -380 | 0.10% | 9,753,839 |
| 2022-12-16 | 2022-12-14 | 10.918 | 895,912 | -10,643 | 0.10% | 9,781,548 |
| 2022-12-15 | 2022-12-13 | 10.852 | 906,555 | +2,280 | 0.10% | 9,838,123 |
| 2022-12-14 | 2022-12-12 | 11.050 | 904,275 | +1,141 | 0.10% | 9,991,805 |
| 2022-12-13 | 2022-12-09 | 10.826 | 903,134 | +7,602 | 0.10% | 9,777,237 |
| 2022-12-12 | 2022-12-08 | 11.010 | 895,532 | -1,521 | 0.10% | 9,859,859 |
| 2022-12-09 | 2022-12-07 | 11.036 | 897,053 | +761 | 0.10% | 9,900,205 |
| 2022-12-06 | 2022-12-02 | 10.510 | 896,292 | -380 | 0.10% | 9,420,206 |
| 2022-12-05 | 2022-12-01 | 10.418 | 896,672 | -14,825 | 0.10% | 9,341,635 |
| 2022-12-01 | 2022-11-29 | 10.247 | 911,497 | -12,163 | 0.10% | 9,340,214 |
| 2022-11-30 | 2022-11-28 | 9.839 | 923,660 | -3,801 | 0.10% | 9,088,200 |
| 2022-11-28 | 2022-11-24 | 9.668 | 927,461 | -2,281 | 0.10% | 8,966,999 |
| 2022-11-23 | 2022-11-21 | 9.721 | 929,742 | -9,502 | 0.10% | 9,037,972 |
| 2022-11-22 | 2022-11-18 | 9.774 | 939,244 | -3,801 | 0.10% | 9,179,761 |
| 2022-11-21 | 2022-11-17 | 9.681 | 943,045 | -761 | 0.10% | 9,130,075 |
| 2022-11-18 | 2022-11-16 | 9.629 | 943,806 | -3,801 | 0.10% | 9,087,783 |
| 2022-11-17 | 2022-11-15 | 9.550 | 947,607 | -1,520 | 0.10% | 9,049,592 |
| 2022-11-16 | 2022-11-14 | 9.432 | 949,127 | -7,602 | 0.10% | 8,951,743 |
| 2022-11-15 | 2022-11-11 | 8.984 | 956,729 | -761 | 0.10% | 8,595,552 |
| 2022-11-14 | 2022-11-10 | 8.774 | 957,490 | +1,521 | 0.10% | 8,400,869 |
| 2022-11-09 | 2022-11-07 | 9.024 | 955,969 | -1,140 | 0.10% | 8,626,449 |
| 2022-11-02 | 2022-10-31 | 8.353 | 957,109 | -761 | 0.10% | 7,994,646 |
| 2022-10-28 | 2022-10-26 | 8.392 | 957,870 | -2,660 | 0.10% | 8,038,803 |
| 2022-10-26 | 2022-10-24 | 8.221 | 960,530 | -1,141 | 0.10% | 7,896,872 |
| 2022-10-24 | 2022-10-20 | 8.313 | 961,671 | -1,520 | 0.10% | 7,994,802 |
| 2022-10-21 | 2022-10-19 | 8.077 | 963,191 | -760 | 0.10% | 7,779,379 |
| 2022-10-20 | 2022-10-18 | 8.050 | 963,951 | -2,661 | 0.10% | 7,760,157 |
| 2022-10-18 | 2022-10-14 | 7.748 | 966,612 | +1,140 | 0.10% | 7,489,134 |
| 2022-10-14 | 2022-10-12 | 7.366 | 965,472 | -1,140 | 0.10% | 7,112,001 |
| 2022-10-06 | 2022-10-03 | 7.182 | 966,612 | -380 | 0.10% | 6,942,389 |
| 2022-10-05 | 2022-09-30 | 7.340 | 966,992 | +3,801 | 0.10% | 7,097,758 |
| 2022-10-03 | 2022-09-29 | 7.380 | 963,191 | +3,801 | 0.10% | 7,107,869 |
| 2022-09-29 | 2022-09-27 | 7.274 | 959,390 | -3,801 | 0.10% | 6,978,859 |
| 2022-09-27 | 2022-09-23 | 7.103 | 963,191 | +3,421 | 0.10% | 6,841,799 |
| 2022-09-26 | 2022-09-22 | 7.353 | 959,770 | -13,304 | 0.10% | 7,057,373 |
| 2022-09-21 | 2022-09-19 | 8.011 | 973,074 | -1,140 | 0.10% | 7,795,200 |
| 2022-09-14 | 2022-09-09 | 8.129 | 974,214 | -760 | 0.10% | 7,919,668 |
| 2022-09-09 | 2022-09-07 | 7.945 | 974,974 | +3,801 | 0.10% | 7,746,296 |
| 2022-09-08 | 2022-09-06 | 7.932 | 971,173 | +1,140 | 0.10% | 7,703,322 |
| 2022-09-06 | 2022-09-02 | 8.011 | 970,033 | -1,140 | 0.10% | 7,770,839 |
| 2022-09-02 | 2022-08-31 | 8.261 | 971,173 | -1,141 | 0.10% | 8,022,697 |
| 2022-09-01 | 2022-08-30 | 8.208 | 972,314 | -1,520 | 0.10% | 7,980,962 |
| 2022-08-29 | 2022-08-25 | 8.445 | 973,834 | +4,561 | 0.10% | 8,224,019 |
| 2022-08-26 | 2022-08-24 | 8.300 | 969,273 | +14,824 | 0.10% | 8,045,251 |
| 2022-08-17 | 2022-08-15 | 8.419 | 954,449 | -1,900 | 0.10% | 8,035,202 |
| 2022-08-16 | 2022-08-12 | 8.419 | 956,349 | +2,661 | 0.10% | 8,051,198 |
| 2022-08-12 | 2022-08-10 | 8.300 | 953,688 | +760 | 0.10% | 7,915,891 |
| 2022-08-11 | 2022-08-09 | 8.484 | 952,928 | +760 | 0.10% | 8,085,073 |
| 2022-08-09 | 2022-08-05 | 8.603 | 952,168 | +3,801 | 0.10% | 8,191,349 |
| 2022-08-08 | 2022-08-04 | 8.458 | 948,367 | +380 | 0.10% | 8,021,425 |
| 2022-08-04 | 2022-08-02 | 8.392 | 947,987 | -380 | 0.10% | 7,955,861 |
| 2022-08-03 | 2022-08-01 | 8.406 | 948,367 | +380 | 0.10% | 7,971,525 |
| 2022-08-02 | 2022-07-29 | 8.655 | 947,987 | +1,140 | 0.10% | 8,205,261 |
| 2022-07-29 | 2022-07-27 | 8.879 | 946,847 | +2,281 | 0.10% | 8,407,129 |
| 2022-07-28 | 2022-07-26 | 9.063 | 944,566 | +2,281 | 0.10% | 8,560,826 |
| 2022-07-27 | 2022-07-25 | 9.300 | 942,285 | -8,363 | 0.10% | 8,763,262 |
| 2022-07-25 | 2022-07-21 | 9.353 | 950,648 | -1,520 | 0.10% | 8,891,058 |
| 2022-07-22 | 2022-07-20 | 9.024 | 952,168 | -12,924 | 0.10% | 8,592,149 |
| 2022-07-20 | 2022-07-18 | 8.945 | 965,092 | +380 | 0.10% | 8,632,603 |
| 2022-07-19 | 2022-07-15 | 8.879 | 964,712 | +14,064 | 0.10% | 8,565,754 |
| 2022-07-18 | 2022-07-14 | 9.221 | 950,648 | +1,141 | 0.10% | 8,766,008 |
| 2022-07-14 | 2022-07-12 | 9.142 | 949,507 | +1,520 | 0.10% | 8,680,547 |
| 2022-07-13 | 2022-07-11 | 9.445 | 947,987 | -380 | 0.10% | 8,953,461 |
| 2022-07-12 | 2022-07-08 | 9.524 | 948,367 | -1,140 | 0.10% | 9,031,900 |
| 2022-07-11 | 2022-07-07 | 9.550 | 949,507 | -4,942 | 0.10% | 9,067,737 |
| 2022-07-08 | 2022-07-06 | 9.681 | 954,449 | -3,801 | 0.10% | 9,240,483 |
| 2022-07-07 | 2022-07-05 | 9.629 | 958,250 | -4,941 | 0.10% | 9,226,862 |
| 2022-07-06 | 2022-07-04 | 10.181 | 963,191 | +3,421 | 0.10% | 9,806,578 |
| 2022-07-05 | 2022-06-30 | 10.247 | 959,770 | +2,280 | 0.10% | 9,834,873 |
| 2022-07-04 | 2022-06-29 | 10.010 | 957,490 | +2,661 | 0.10% | 9,584,799 |
| 2022-06-30 | 2022-06-28 | 10.129 | 954,829 | +1,141 | 0.10% | 9,671,202 |
| 2022-06-29 | 2022-06-27 | 10.273 | 953,688 | +760 | 0.10% | 9,797,640 |
| 2022-06-28 | 2022-06-24 | 10.339 | 952,928 | -3,041 | 0.10% | 9,852,507 |
| 2022-06-27 | 2022-06-23 | 9.668 | 955,969 | +1,140 | 0.10% | 9,242,624 |
| 2022-06-24 | 2022-06-22 | 9.655 | 954,829 | +2,281 | 0.10% | 9,219,042 |
| 2022-06-23 | 2022-06-21 | 10.023 | 952,548 | +380 | 0.10% | 9,547,858 |
| 2022-06-22 | 2022-06-20 | 9.668 | 952,168 | +380 | 0.10% | 9,205,874 |
| 2022-06-21 | 2022-06-17 | 9.774 | 951,788 | -7,982 | 0.10% | 9,302,360 |
| 2022-06-20 | 2022-06-16 | 9.392 | 959,770 | +4,941 | 0.10% | 9,014,248 |
| 2022-06-17 | 2022-06-15 | 9.261 | 954,829 | -39,531 | 0.10% | 8,842,242 |
| 2022-06-16 | 2022-06-14 | 9.142 | 994,360 | +7,602 | 0.11% | 9,090,601 |
| 2022-06-15 | 2022-06-13 | 9.011 | 986,758 | +4,561 | 0.10% | 8,891,302 |
| 2022-06-14 | 2022-06-10 | 9.471 | 982,197 | +35,350 | 0.10% | 9,302,405 |
| 2022-06-13 | 2022-06-09 | 9.274 | 946,847 | -1,140 | 0.10% | 8,780,779 |
| 2022-06-10 | 2022-06-08 | 9.458 | 947,987 | -3,041 | 0.10% | 8,965,931 |
| 2022-06-09 | 2022-06-07 | 8.984 | 951,028 | -12,163 | 0.10% | 8,544,332 |
| 2022-06-08 | 2022-06-06 | 8.787 | 963,191 | +3,801 | 0.10% | 8,463,559 |
| 2022-06-06 | 2022-06-01 | 8.800 | 959,390 | -380 | 0.10% | 8,442,779 |
| 2022-06-02 | 2022-05-31 | 8.826 | 959,770 | -14,064 | 0.10% | 8,471,373 |
| 2022-06-01 | 2022-05-30 | 8.406 | 973,834 | -28,888 | 0.10% | 8,185,589 |
| 2022-05-31 | 2022-05-27 | 8.261 | 1,002,722 | -380 | 0.11% | 8,283,318 |
| 2022-05-27 | 2022-05-25 | 8.760 | 1,003,102 | +28,484 | 0.11% | 8,786,917 |
| 2022-05-26 | 2022-05-24 | 8.990 | 974,618 | +1,480 | 0.11% | 8,761,379 |
| 2022-05-24 | 2022-05-20 | 9.233 | 973,138 | +10,356 | 0.11% | 8,984,865 |
| 2022-05-18 | 2022-05-16 | 9.179 | 962,782 | +740 | 0.10% | 8,837,189 |
| 2022-05-17 | 2022-05-13 | 9.355 | 962,042 | +2,219 | 0.10% | 8,999,462 |
| 2022-05-16 | 2022-05-12 | 9.300 | 959,823 | +740 | 0.10% | 8,926,804 |
| 2022-05-13 | 2022-05-11 | 9.490 | 959,083 | +8,507 | 0.10% | 9,101,432 |
| 2022-05-12 | 2022-05-10 | 9.287 | 950,576 | +7,398 | 0.10% | 8,827,953 |
| 2022-04-28 | 2022-04-26 | 9.449 | 943,178 | -370 | 0.10% | 8,912,248 |
| 2022-04-26 | 2022-04-22 | 9.517 | 943,548 | -4,069 | 0.10% | 8,979,519 |
| 2022-04-25 | 2022-04-21 | 9.679 | 947,617 | -35,877 | 0.10% | 9,171,963 |
| 2022-04-22 | 2022-04-20 | 9.747 | 983,494 | -56,221 | 0.11% | 9,585,690 |
| 2022-04-21 | 2022-04-19 | 9.868 | 1,039,715 | -45,125 | 0.11% | 10,260,147 |
| 2022-04-20 | 2022-04-14 | 9.774 | 1,084,840 | -1,479 | 0.12% | 10,602,796 |
| 2022-04-14 | 2022-04-12 | 9.638 | 1,086,319 | +369 | 0.12% | 10,470,401 |
| 2022-04-13 | 2022-04-11 | 9.584 | 1,085,950 | +740 | 0.12% | 10,408,124 |
| 2022-04-12 | 2022-04-08 | 10.382 | 1,085,210 | -22,932 | 0.12% | 11,266,562 |
| 2022-04-11 | 2022-04-07 | 10.477 | 1,108,142 | -740 | 0.12% | 11,609,500 |
| 2022-04-08 | 2022-04-06 | 10.558 | 1,108,882 | -370 | 0.12% | 11,707,193 |
| 2022-04-07 | 2022-04-04 | 10.612 | 1,109,252 | -2,589 | 0.12% | 11,771,079 |
| 2022-04-04 | 2022-03-31 | 10.490 | 1,111,841 | +370 | 0.12% | 11,663,283 |
| 2022-03-29 | 2022-03-25 | 10.247 | 1,111,471 | -2,219 | 0.12% | 11,388,952 |
| 2022-03-28 | 2022-03-24 | 10.787 | 1,113,690 | +52,522 | 0.12% | 12,013,889 |
| 2022-03-25 | 2022-03-23 | 10.409 | 1,061,168 | +88,770 | 0.12% | 11,045,650 |
| 2022-03-23 | 2022-03-21 | 9.463 | 972,398 | +1,109 | 0.11% | 9,201,497 |
| 2022-03-22 | 2022-03-18 | 9.476 | 971,289 | +740 | 0.11% | 9,204,133 |
| 2022-03-21 | 2022-03-17 | 9.733 | 970,549 | -1,110 | 0.11% | 9,446,401 |
| 2022-03-18 | 2022-03-16 | 9.246 | 971,659 | -1,849 | 0.11% | 8,984,344 |
| 2022-03-17 | 2022-03-15 | 8.260 | 973,508 | -4,438 | 0.11% | 8,040,761 |
| 2022-03-16 | 2022-03-14 | 8.787 | 977,946 | -1,480 | 0.11% | 8,592,997 |
| 2022-03-15 | 2022-03-11 | 9.544 | 979,426 | -36,248 | 0.11% | 9,347,441 |
| 2022-03-14 | 2022-03-10 | 9.544 | 1,015,674 | +8,138 | 0.11% | 9,693,385 |
| 2022-03-11 | 2022-03-09 | 9.314 | 1,007,536 | +3,329 | 0.11% | 9,384,177 |
| 2022-03-10 | 2022-03-08 | 9.111 | 1,004,207 | +5,918 | 0.11% | 9,149,546 |
| 2022-03-09 | 2022-03-07 | 9.611 | 998,289 | +2,219 | 0.11% | 9,594,941 |
| 2022-03-07 | 2022-03-03 | 10.490 | 996,070 | +4,808 | 0.11% | 10,448,838 |
| 2022-03-03 | 2022-03-01 | 10.612 | 991,262 | +1,110 | 0.11% | 10,519,002 |
| 2022-03-02 | 2022-02-28 | 10.571 | 990,152 | +8,507 | 0.11% | 10,467,068 |
| 2022-03-01 | 2022-02-25 | 10.774 | 981,645 | -14,795 | 0.11% | 10,576,189 |
| 2022-02-28 | 2022-02-24 | 10.368 | 996,440 | -1,480 | 0.11% | 10,331,489 |
| 2022-02-24 | 2022-02-22 | 10.341 | 997,920 | +13,686 | 0.11% | 10,319,855 |
| 2022-02-23 | 2022-02-21 | 10.679 | 984,234 | +8,507 | 0.11% | 10,510,948 |
| 2022-02-22 | 2022-02-18 | 10.801 | 975,727 | +13,315 | 0.11% | 10,538,809 |
| 2022-02-21 | 2022-02-17 | 11.152 | 962,412 | +3,329 | 0.10% | 10,733,254 |
| 2022-02-18 | 2022-02-16 | 11.490 | 959,083 | +1,850 | 0.10% | 11,020,252 |
| 2022-02-17 | 2022-02-15 | 12.126 | 957,233 | -1,110 | 0.10% | 11,607,175 |
| 2022-02-15 | 2022-02-11 | 11.653 | 958,343 | +370 | 0.10% | 11,167,209 |
| 2022-02-14 | 2022-02-10 | 12.018 | 957,973 | -4,069 | 0.10% | 11,512,548 |
| 2022-02-11 | 2022-02-09 | 12.274 | 962,042 | -4,068 | 0.10% | 11,808,542 |
| 2022-02-10 | 2022-02-08 | 11.909 | 966,110 | -740 | 0.10% | 11,505,855 |
| 2022-02-09 | 2022-02-07 | 11.923 | 966,850 | -370 | 0.10% | 11,527,738 |
| 2022-02-08 | 2022-02-04 | 11.964 | 967,220 | -4,069 | 0.11% | 11,571,375 |
| 2022-02-07 | 2022-01-31 | 11.504 | 971,289 | -12,575 | 0.11% | 11,173,634 |
| 2022-02-04 | 2022-01-27 | 10.760 | 983,864 | -1,110 | 0.11% | 10,586,796 |
| 2022-01-28 | 2022-01-26 | 10.693 | 984,974 | +8,137 | 0.11% | 10,532,165 |
| 2022-01-27 | 2022-01-25 | 10.855 | 976,837 | -2,219 | 0.11% | 10,603,618 |
| 2022-01-26 | 2022-01-24 | 11.409 | 979,056 | -370 | 0.11% | 11,170,340 |
| 2022-01-25 | 2022-01-21 | 11.774 | 979,426 | +3,699 | 0.11% | 11,532,041 |
| 2022-01-21 | 2022-01-19 | 11.815 | 975,727 | -1,480 | 0.11% | 11,528,058 |
| 2022-01-18 | 2022-01-14 | 11.882 | 977,207 | -739 | 0.11% | 11,611,594 |
| 2022-01-17 | 2022-01-13 | 11.869 | 977,946 | -2,959 | 0.11% | 11,607,156 |
| 2022-01-14 | 2022-01-12 | 11.896 | 980,905 | -4,809 | 0.11% | 11,668,796 |
| 2022-01-13 | 2022-01-11 | 11.490 | 985,714 | +4,809 | 0.11% | 11,326,253 |
| 2022-01-12 | 2022-01-10 | 11.355 | 980,905 | -31,810 | 0.11% | 11,138,396 |
| 2022-01-10 | 2022-01-06 | 10.787 | 1,012,715 | -8,507 | 0.11% | 10,924,625 |
| 2022-01-07 | 2022-01-05 | 10.747 | 1,021,222 | -6,287 | 0.11% | 10,974,979 |
| 2022-01-04 | 2021-12-31 | 10.733 | 1,027,509 | -18,494 | 0.11% | 11,028,655 |
| 2022-01-03 | 2021-12-29 | 9.936 | 1,046,003 | +18,863 | 0.11% | 10,392,898 |
| 2021-12-30 | 2021-12-28 | 10.477 | 1,027,140 | -2,219 | 0.11% | 10,760,879 |
| 2021-12-29 | 2021-12-24 | 10.206 | 1,029,359 | +3,699 | 0.11% | 10,505,827 |
| 2021-12-28 | 2021-12-22 | 10.044 | 1,025,660 | +1,479 | 0.11% | 10,301,694 |
| 2021-12-23 | 2021-12-21 | 10.085 | 1,024,181 | -61,029 | 0.11% | 10,328,374 |
| 2021-12-22 | 2021-12-20 | 10.085 | 1,085,210 | -109,482 | 0.12% | 10,943,822 |
| 2021-12-21 | 2021-12-17 | 10.395 | 1,194,692 | +2,219 | 0.13% | 12,419,345 |
| 2021-12-20 | 2021-12-16 | 10.706 | 1,192,473 | +5,178 | 0.13% | 12,767,038 |
| 2021-12-17 | 2021-12-15 | 10.233 | 1,187,295 | +3,329 | 0.13% | 12,149,850 |
| 2021-12-16 | 2021-12-14 | 10.544 | 1,183,966 | +6,658 | 0.13% | 12,483,899 |
| 2021-12-15 | 2021-12-13 | 10.828 | 1,177,308 | +4,068 | 0.13% | 12,747,911 |
| 2021-12-14 | 2021-12-10 | 10.787 | 1,173,240 | +55,851 | 0.13% | 12,656,283 |
| 2021-12-13 | 2021-12-09 | 10.909 | 1,117,389 | +86,921 | 0.12% | 12,189,737 |
| 2021-12-10 | 2021-12-08 | 10.395 | 1,030,468 | +11,096 | 0.11% | 10,712,165 |
| 2021-12-09 | 2021-12-07 | 10.314 | 1,019,372 | -740 | 0.11% | 10,514,137 |
| 2021-12-08 | 2021-12-06 | 9.949 | 1,020,112 | +15,165 | 0.11% | 10,149,440 |
| 2021-12-07 | 2021-12-03 | 10.923 | 1,004,947 | +15,904 | 0.11% | 10,976,678 |
| 2021-12-06 | 2021-12-02 | 11.044 | 989,043 | +8,877 | 0.11% | 10,923,295 |
| 2021-12-03 | 2021-12-01 | 11.301 | 980,166 | +9,987 | 0.11% | 11,077,004 |
| 2021-12-02 | 2021-11-30 | 11.842 | 970,179 | +1,479 | 0.10% | 11,488,740 |
| 2021-12-01 | 2021-11-29 | 12.234 | 968,700 | +370 | 0.10% | 11,850,981 |
| 2021-11-30 | 2021-11-26 | 12.545 | 968,330 | -10,356 | 0.10% | 12,147,524 |
| 2021-11-29 | 2021-11-25 | 12.680 | 978,686 | +22,932 | 0.11% | 12,409,738 |
| 2021-11-25 | 2021-11-23 | 11.247 | 955,754 | +6,658 | 0.10% | 10,749,441 |
| 2021-11-23 | 2021-11-19 | 12.085 | 949,096 | -3,699 | 0.10% | 11,470,017 |
| 2021-11-22 | 2021-11-18 | 11.707 | 952,795 | +3,699 | 0.10% | 11,154,080 |
| 2021-11-19 | 2021-11-17 | 12.166 | 949,096 | -5,918 | 0.10% | 11,546,997 |
| 2021-11-18 | 2021-11-16 | 12.018 | 955,014 | -2,589 | 0.10% | 11,476,988 |
| 2021-11-17 | 2021-11-15 | 11.761 | 957,603 | +739 | 0.10% | 11,262,146 |
| 2021-11-16 | 2021-11-12 | 11.882 | 956,864 | -7,397 | 0.10% | 11,369,870 |
| 2021-11-15 | 2021-11-11 | 11.666 | 964,261 | -740 | 0.10% | 11,249,204 |
| 2021-11-11 | 2021-11-09 | 11.301 | 965,001 | +1,480 | 0.10% | 10,905,622 |
| 2021-11-10 | 2021-11-08 | 10.936 | 963,521 | +2,589 | 0.10% | 10,537,222 |
| 2021-11-09 | 2021-11-05 | 11.247 | 960,932 | -22,932 | 0.10% | 10,807,678 |
| 2021-11-08 | 2021-11-04 | 11.599 | 983,864 | -6,288 | 0.11% | 11,411,396 |
| 2021-11-05 | 2021-11-03 | 11.328 | 990,152 | +2,219 | 0.11% | 11,216,628 |
| 2021-11-04 | 2021-11-02 | 11.179 | 987,933 | +13,315 | 0.11% | 11,044,585 |
| 2021-11-03 | 2021-11-01 | 11.653 | 974,618 | -369 | 0.11% | 11,356,856 |
| 2021-11-02 | 2021-10-29 | 11.937 | 974,987 | -1,480 | 0.11% | 11,637,935 |
| 2021-11-01 | 2021-10-28 | 11.463 | 976,467 | +3,699 | 0.11% | 11,193,601 |
| 2021-10-29 | 2021-10-27 | 11.761 | 972,768 | +9,617 | 0.11% | 11,440,498 |
| 2021-10-28 | 2021-10-26 | 12.153 | 963,151 | +12,575 | 0.10% | 11,704,975 |
| 2021-10-27 | 2021-10-25 | 12.437 | 950,576 | +19,604 | 0.10% | 11,822,004 |
| 2021-10-26 | 2021-10-22 | 12.829 | 930,972 | -370 | 0.10% | 11,943,160 |
| 2021-10-25 | 2021-10-21 | 12.761 | 931,342 | +1,109 | 0.10% | 11,884,956 |
| 2021-10-22 | 2021-10-20 | 13.234 | 930,233 | +2,959 | 0.10% | 12,310,930 |
| 2021-10-21 | 2021-10-19 | 13.126 | 927,274 | +4,069 | 0.10% | 12,171,489 |
| 2021-10-20 | 2021-10-18 | 13.248 | 923,205 | -3,329 | 0.10% | 12,230,399 |
| 2021-10-19 | 2021-10-15 | 13.126 | 926,534 | +2,959 | 0.10% | 12,161,776 |
| 2021-10-18 | 2021-10-12 | 13.275 | 923,575 | +740 | 0.10% | 12,260,271 |
| 2021-10-15 | 2021-10-11 | 13.491 | 922,835 | -14,425 | 0.10% | 12,450,048 |
| 2021-10-12 | 2021-10-08 | 13.275 | 937,260 | -740 | 0.10% | 12,441,937 |
| 2021-10-11 | 2021-10-07 | 13.194 | 938,000 | +7,028 | 0.10% | 12,375,680 |
| 2021-10-08 | 2021-10-06 | 13.031 | 930,972 | +14,055 | 0.10% | 12,131,935 |
| 2021-10-07 | 2021-10-05 | 13.478 | 916,917 | +3,329 | 0.10% | 12,357,812 |
| 2021-10-06 | 2021-10-04 | 13.545 | 913,588 | +7,767 | 0.10% | 12,374,695 |
| 2021-09-29 | 2021-09-27 | 13.924 | 905,821 | -1,110 | 0.10% | 12,612,350 |
| 2021-09-27 | 2021-09-23 | 14.302 | 906,931 | +2,220 | 0.10% | 12,971,086 |
| 2021-09-24 | 2021-09-21 | 14.140 | 904,711 | -5,548 | 0.10% | 12,792,575 |
| 2021-09-23 | 2021-09-20 | 14.005 | 910,259 | +9,246 | 0.10% | 12,747,973 |
| 2021-09-21 | 2021-09-17 | 13.870 | 901,013 | +12,206 | 0.10% | 12,496,685 |
| 2021-09-20 | 2021-09-16 | 13.680 | 888,807 | -6,658 | 0.10% | 12,159,183 |
| 2021-09-17 | 2021-09-15 | 14.167 | 895,465 | +5,549 | 0.10% | 12,686,047 |
| 2021-09-16 | 2021-09-14 | 15.330 | 889,916 | -1,850 | 0.10% | 13,642,014 |
| 2021-09-14 | 2021-09-10 | 14.491 | 891,766 | +2,219 | 0.10% | 12,922,963 |
| 2021-09-13 | 2021-09-09 | 14.383 | 889,547 | -2,219 | 0.10% | 12,794,607 |
| 2021-09-10 | 2021-09-08 | 14.735 | 891,766 | -1,109 | 0.10% | 13,139,953 |
| 2021-09-09 | 2021-09-07 | 15.194 | 892,875 | -4,439 | 0.10% | 13,566,674 |
| 2021-09-08 | 2021-09-06 | 15.735 | 897,314 | -2,959 | 0.10% | 14,119,322 |
| 2021-09-07 | 2021-09-03 | 15.248 | 900,273 | -3,699 | 0.10% | 13,727,762 |
| 2021-09-06 | 2021-09-02 | 14.627 | 903,972 | -13,685 | 0.10% | 13,222,046 |
| 2021-09-03 | 2021-09-01 | 14.681 | 917,657 | -8,137 | 0.10% | 13,471,831 |
| 2021-09-02 | 2021-08-31 | 14.735 | 925,794 | -26,631 | 0.10% | 13,641,348 |
| 2021-09-01 | 2021-08-30 | 14.086 | 952,425 | -3,699 | 0.10% | 13,415,749 |
| 2021-08-31 | 2021-08-27 | 12.977 | 956,124 | -740 | 0.10% | 12,408,002 |
| 2021-08-30 | 2021-08-26 | 12.707 | 956,864 | +5,549 | 0.10% | 12,158,905 |
| 2021-08-27 | 2021-08-25 | 12.842 | 951,315 | +5,178 | 0.10% | 12,216,994 |
| 2021-08-26 | 2021-08-24 | 13.261 | 946,137 | +4,068 | 0.10% | 12,546,987 |
| 2021-08-25 | 2021-08-23 | 12.910 | 942,069 | +5,179 | 0.10% | 12,161,930 |
| 2021-08-24 | 2021-08-20 | 12.829 | 936,890 | +2,959 | 0.10% | 12,019,080 |
| 2021-08-23 | 2021-08-19 | 13.464 | 933,931 | +1,849 | 0.10% | 12,574,495 |
| 2021-08-20 | 2021-08-18 | 14.059 | 932,082 | -740 | 0.10% | 13,104,000 |
| 2021-08-19 | 2021-08-17 | 13.680 | 932,822 | +2,589 | 0.10% | 12,761,323 |
| 2021-08-18 | 2021-08-16 | 13.761 | 930,233 | +12,946 | 0.10% | 12,801,355 |
| 2021-08-17 | 2021-08-13 | 13.870 | 917,287 | -46,234 | 0.10% | 12,722,399 |
| 2021-08-16 | 2021-08-12 | 13.843 | 963,521 | +11,096 | 0.10% | 13,337,596 |
| 2021-08-13 | 2021-08-11 | 14.329 | 952,425 | -272,227 | 0.10% | 13,647,499 |
| 2021-08-12 | 2021-08-10 | 14.951 | 1,224,652 | +740 | 0.13% | 18,309,827 |
| 2021-08-11 | 2021-08-09 | 14.843 | 1,223,912 | -2,220 | 0.13% | 18,166,403 |
| 2021-08-10 | 2021-08-06 | 14.735 | 1,226,132 | +3,699 | 0.13% | 18,066,754 |
| 2021-08-09 | 2021-08-05 | 15.357 | 1,222,433 | -75,084 | 0.13% | 18,772,400 |
| 2021-08-06 | 2021-08-04 | 15.627 | 1,297,517 | +3,698 | 0.14% | 20,276,234 |
| 2021-08-05 | 2021-08-03 | 15.816 | 1,293,819 | -6,287 | 0.14% | 20,463,306 |
| 2021-08-04 | 2021-08-02 | 15.384 | 1,300,106 | -740 | 0.14% | 20,000,343 |
| 2021-08-03 | 2021-07-30 | 15.384 | 1,300,846 | -22,563 | 0.14% | 20,011,727 |
| 2021-08-02 | 2021-07-29 | 14.762 | 1,323,409 | -7,027 | 0.14% | 19,535,887 |
| 2021-07-30 | 2021-07-28 | 13.572 | 1,330,436 | +5,918 | 0.14% | 18,056,938 |
| 2021-07-29 | 2021-07-27 | 12.964 | 1,324,518 | +36,247 | 0.14% | 17,170,893 |
| 2021-07-28 | 2021-07-26 | 15.600 | 1,288,271 | +9,987 | 0.14% | 20,096,918 |
| 2021-07-27 | 2021-07-23 | 16.871 | 1,278,284 | -24,042 | 0.14% | 21,565,441 |
| 2021-07-26 | 2021-07-22 | 17.141 | 1,302,326 | -370 | 0.14% | 22,323,145 |
| 2021-07-23 | 2021-07-21 | 17.574 | 1,302,696 | +1,110 | 0.14% | 22,893,007 |
| 2021-07-22 | 2021-07-20 | 18.574 | 1,301,586 | +10,356 | 0.14% | 24,175,531 |
| 2021-07-21 | 2021-07-19 | 18.439 | 1,291,230 | +81,743 | 0.14% | 23,808,629 |
| 2021-07-20 | 2021-07-16 | 18.195 | 1,209,487 | -51,413 | 0.13% | 22,007,093 |
| 2021-07-19 | 2021-07-15 | 18.249 | 1,260,900 | +34,029 | 0.14% | 23,010,753 |
| 2021-07-16 | 2021-07-14 | 17.763 | 1,226,871 | -35,878 | 0.13% | 21,792,682 |
| 2021-07-15 | 2021-07-13 | 16.141 | 1,262,749 | +4,438 | 0.14% | 20,381,576 |
| 2021-07-14 | 2021-07-12 | 16.627 | 1,258,311 | -17,754 | 0.14% | 20,922,304 |
| 2021-07-13 | 2021-07-09 | 15.627 | 1,276,065 | +3,329 | 0.14% | 19,941,005 |
| 2021-07-12 | 2021-07-08 | 15.519 | 1,272,736 | +11,096 | 0.14% | 19,751,343 |
| 2021-07-09 | 2021-07-07 | 16.492 | 1,261,640 | +7,028 | 0.14% | 20,807,107 |
| 2021-07-08 | 2021-07-06 | 16.844 | 1,254,612 | +4,438 | 0.14% | 21,132,160 |
| 2021-07-07 | 2021-07-05 | 16.195 | 1,250,174 | -739 | 0.13% | 20,246,208 |
| 2021-07-06 | 2021-07-02 | 16.898 | 1,250,913 | +1,479 | 0.14% | 21,137,496 |
| 2021-07-05 | 2021-06-30 | 17.465 | 1,249,434 | -8,137 | 0.13% | 21,821,884 |
| 2021-07-02 | 2021-06-29 | 18.439 | 1,257,571 | -1,110 | 0.14% | 23,188,000 |
| 2021-06-30 | 2021-06-28 | 18.385 | 1,258,681 | +13,316 | 0.14% | 23,140,407 |
| 2021-06-29 | 2021-06-25 | 18.358 | 1,245,365 | +31,069 | 0.13% | 22,861,927 |
| 2021-06-28 | 2021-06-24 | 17.898 | 1,214,296 | -4,808 | 0.13% | 21,733,465 |
| 2021-06-25 | 2021-06-23 | 17.574 | 1,219,104 | -37,357 | 0.13% | 21,423,998 |
| 2021-06-24 | 2021-06-22 | 18.412 | 1,256,461 | -22,563 | 0.14% | 23,133,563 |
| 2021-06-23 | 2021-06-21 | 16.384 | 1,279,024 | +5,548 | 0.14% | 20,955,485 |
| 2021-06-22 | 2021-06-18 | 16.087 | 1,273,476 | +4,439 | 0.14% | 20,485,857 |
| 2021-06-21 | 2021-06-17 | 16.222 | 1,269,037 | +4,069 | 0.14% | 20,585,999 |
| 2021-06-18 | 2021-06-16 | 15.897 | 1,264,968 | +11,096 | 0.14% | 20,109,593 |
| 2021-06-17 | 2021-06-15 | 16.790 | 1,253,872 | +4,808 | 0.14% | 21,051,896 |
| 2021-06-16 | 2021-06-11 | 17.465 | 1,249,064 | -3,329 | 0.13% | 21,815,422 |
| 2021-06-15 | 2021-06-10 | 16.844 | 1,252,393 | -4,438 | 0.14% | 21,094,784 |
| 2021-06-11 | 2021-06-09 | 17.033 | 1,256,831 | +2,959 | 0.14% | 21,407,396 |
| 2021-06-10 | 2021-06-08 | 17.655 | 1,253,872 | +11,836 | 0.14% | 22,136,696 |
| 2021-06-09 | 2021-06-07 | 18.006 | 1,242,036 | -1,850 | 0.13% | 22,364,275 |
| 2021-06-08 | 2021-06-04 | 17.952 | 1,243,886 | +9,247 | 0.13% | 22,330,326 |
| 2021-06-07 | 2021-06-03 | 18.952 | 1,234,639 | +1,480 | 0.13% | 23,399,384 |
| 2021-06-04 | 2021-06-02 | 18.412 | 1,233,159 | +2,589 | 0.13% | 22,704,534 |
| 2021-06-03 | 2021-06-01 | 18.466 | 1,230,570 | +15,535 | 0.13% | 22,723,406 |
| 2021-06-02 | 2021-05-31 | 18.493 | 1,215,035 | +9,986 | 0.13% | 22,469,391 |
| 2021-06-01 | 2021-05-28 | 17.384 | 1,205,049 | +6,658 | 0.13% | 20,948,942 |
| 2021-05-31 | 2021-05-27 | 18.985 | 1,198,391 | +370 | 0.13% | 22,751,501 |
| 2021-05-28 | 2021-05-26 | 18.985 | 1,198,021 | +6,346 | 0.13% | 22,744,477 |
| 2021-05-27 | 2021-05-25 | 17.873 | 1,191,675 | -738 | 0.13% | 21,298,878 |
| 2021-05-26 | 2021-05-24 | 17.412 | 1,192,413 | -1,106 | 0.13% | 20,762,288 |
| 2021-05-25 | 2021-05-21 | 16.870 | 1,193,519 | +4,056 | 0.13% | 20,134,146 |
| 2021-05-24 | 2021-05-20 | 16.842 | 1,189,463 | -1,106 | 0.13% | 20,033,463 |
| 2021-05-21 | 2021-05-18 | 17.493 | 1,190,569 | +21,385 | 0.13% | 20,827,050 |
| 2021-05-20 | 2021-05-17 | 17.927 | 1,169,184 | -19,910 | 0.13% | 20,960,315 |
| 2021-05-18 | 2021-05-14 | 16.951 | 1,189,094 | -2,212 | 0.13% | 20,156,248 |
| 2021-05-17 | 2021-05-13 | 15.947 | 1,191,306 | -1,107 | 0.13% | 18,998,274 |
| 2021-05-14 | 2021-05-12 | 16.408 | 1,192,413 | +1,475 | 0.13% | 19,565,708 |
| 2021-05-13 | 2021-05-11 | 15.215 | 1,190,938 | +369 | 0.13% | 18,120,305 |
| 2021-05-12 | 2021-05-10 | 15.676 | 1,190,569 | +6,637 | 0.13% | 18,663,620 |
| 2021-05-11 | 2021-05-07 | 15.513 | 1,183,932 | -4,425 | 0.13% | 18,366,917 |
| 2021-05-10 | 2021-05-06 | 16.463 | 1,188,357 | -7,374 | 0.13% | 19,563,615 |
| 2021-05-07 | 2021-05-05 | 16.951 | 1,195,731 | -4,056 | 0.13% | 20,268,751 |
| 2021-05-06 | 2021-05-04 | 17.439 | 1,199,787 | +1,475 | 0.13% | 20,923,224 |
| 2021-05-05 | 2021-05-03 | 17.927 | 1,198,312 | -1,106 | 0.13% | 21,482,502 |
| 2021-05-04 | 2021-04-30 | 17.575 | 1,199,418 | -9,955 | 0.13% | 21,079,439 |
| 2021-05-03 | 2021-04-29 | 18.090 | 1,209,373 | -8,849 | 0.13% | 21,877,595 |
| 2021-04-30 | 2021-04-28 | 17.222 | 1,218,222 | +737 | 0.13% | 20,980,394 |
| 2021-04-29 | 2021-04-27 | 17.629 | 1,217,485 | +273,584 | 0.13% | 21,463,002 |
| 2021-04-28 | 2021-04-26 | 17.087 | 943,901 | -13,274 | 0.10% | 16,127,999 |
| 2021-04-27 | 2021-04-23 | 16.625 | 957,175 | -53,832 | 0.10% | 15,913,485 |
| 2021-04-26 | 2021-04-22 | 15.134 | 1,011,007 | +2,581 | 0.11% | 15,300,367 |
| 2021-04-23 | 2021-04-21 | 14.998 | 1,008,426 | -13,642 | 0.11% | 15,124,557 |
| 2021-04-22 | 2021-04-20 | 14.185 | 1,022,068 | -1,475 | 0.11% | 14,497,562 |
| 2021-04-21 | 2021-04-19 | 14.293 | 1,023,543 | -55,306 | 0.11% | 14,629,524 |
| 2021-04-20 | 2021-04-16 | 13.276 | 1,078,849 | -1,475 | 0.12% | 14,322,764 |
| 2021-04-19 | 2021-04-15 | 12.611 | 1,080,324 | +368 | 0.12% | 13,624,496 |
| 2021-04-16 | 2021-04-14 | 12.923 | 1,079,956 | +2,950 | 0.12% | 13,956,691 |
| 2021-04-15 | 2021-04-13 | 12.923 | 1,077,006 | +2,212 | 0.12% | 13,918,567 |
| 2021-04-14 | 2021-04-12 | 12.734 | 1,074,794 | +6,637 | 0.12% | 13,685,930 |
| 2021-04-12 | 2021-04-08 | 13.303 | 1,068,157 | -1,843 | 0.12% | 14,209,788 |
| 2021-04-09 | 2021-04-07 | 13.276 | 1,070,000 | +14,379 | 0.12% | 14,205,285 |
| 2021-04-08 | 2021-04-01 | 12.679 | 1,055,621 | +6,637 | 0.11% | 13,384,530 |
| 2021-04-07 | 2021-03-31 | 12.571 | 1,048,984 | -8,480 | 0.11% | 13,186,577 |
| 2021-04-01 | 2021-03-30 | 12.530 | 1,057,464 | +11,061 | 0.11% | 13,250,158 |
| 2021-03-31 | 2021-03-29 | 12.815 | 1,046,403 | -1,106 | 0.11% | 13,409,552 |
| 2021-03-30 | 2021-03-26 | 13.615 | 1,047,509 | +11,061 | 0.11% | 14,261,820 |
| 2021-03-29 | 2021-03-25 | 13.696 | 1,036,448 | -5,162 | 0.11% | 14,195,555 |
| 2021-03-26 | 2021-03-24 | 13.832 | 1,041,610 | +1,107 | 0.11% | 14,407,506 |
| 2021-03-25 | 2021-03-23 | 14.293 | 1,040,503 | +8,849 | 0.11% | 14,871,934 |
| 2021-03-24 | 2021-03-22 | 15.080 | 1,031,654 | +1,474 | 0.11% | 15,556,874 |
| 2021-03-23 | 2021-03-19 | 14.998 | 1,030,180 | +11,062 | 0.11% | 15,450,827 |
| 2021-03-22 | 2021-03-18 | 15.242 | 1,019,118 | +301,237 | 0.11% | 15,533,677 |
| 2021-03-19 | 2021-03-17 | 15.486 | 717,881 | -11,061 | 0.08% | 11,117,370 |
| 2021-03-18 | 2021-03-16 | 14.781 | 728,942 | -9,218 | 0.08% | 10,774,645 |
| 2021-03-17 | 2021-03-15 | 14.618 | 738,160 | +29,128 | 0.08% | 10,790,778 |
| 2021-03-16 | 2021-03-12 | 14.917 | 709,032 | +2,950 | 0.08% | 10,576,501 |
| 2021-03-15 | 2021-03-11 | 14.890 | 706,082 | -1,475 | 0.08% | 10,513,346 |
| 2021-03-12 | 2021-03-10 | 14.239 | 707,557 | +3,318 | 0.08% | 10,074,749 |
| 2021-03-11 | 2021-03-09 | 14.374 | 704,239 | -8,480 | 0.08% | 10,123,004 |
| 2021-03-10 | 2021-03-08 | 13.832 | 712,719 | +40,189 | 0.08% | 9,858,299 |
| 2021-03-09 | 2021-03-05 | 14.293 | 672,530 | +68,950 | 0.07% | 9,612,487 |
| 2021-03-08 | 2021-03-04 | 14.591 | 603,580 | +53,463 | 0.07% | 8,807,053 |
| 2021-03-05 | 2021-03-03 | 15.161 | 550,117 | +3,687 | 0.06% | 8,340,275 |
| 2021-03-04 | 2021-03-02 | 14.971 | 546,430 | +1,475 | 0.06% | 8,180,637 |
| 2021-03-03 | 2021-03-01 | 15.242 | 544,955 | +8,111 | 0.06% | 8,306,354 |
| 2021-03-02 | 2021-02-26 | 14.754 | 536,844 | +153,384 | 0.06% | 7,920,644 |
| 2021-03-01 | 2021-02-25 | 15.893 | 383,460 | +5,900 | 0.04% | 6,094,403 |
| 2021-02-26 | 2021-02-24 | 15.893 | 377,560 | +90,703 | 0.04% | 6,000,633 |
| 2021-02-25 | 2021-02-23 | 16.870 | 286,857 | -4,794 | 0.03% | 4,839,153 |
| 2021-02-24 | 2021-02-22 | 16.598 | 291,651 | +12,537 | 0.03% | 4,840,925 |
| 2021-02-23 | 2021-02-19 | 17.683 | 279,114 | +6,268 | 0.03% | 4,935,631 |
| 2021-02-22 | 2021-02-18 | 17.954 | 272,846 | -3,319 | 0.03% | 4,898,793 |
| 2021-02-19 | 2021-02-17 | 17.249 | 276,165 | +7,006 | 0.03% | 4,763,643 |
| 2021-02-18 | 2021-02-16 | 15.866 | 269,159 | +14,748 | 0.03% | 4,270,495 |
| 2021-02-17 | 2021-02-11 | 16.192 | 254,411 | +15,117 | 0.03% | 4,119,303 |
| 2021-02-16 | 2021-02-09 | 15.676 | 239,294 | +28,022 | 0.03% | 3,751,225 |
| 2021-02-10 | 2021-02-08 | 16.436 | 211,272 | +23,598 | 0.02% | 3,472,386 |
| 2021-02-09 | 2021-02-05 | 15.866 | 187,674 | -7,374 | 0.02% | 2,977,649 |
| 2021-02-08 | 2021-02-04 | 16.137 | 195,048 | +15,854 | 0.02% | 3,147,545 |
| 2021-02-05 | 2021-02-03 | 16.815 | 179,194 | +22,492 | 0.02% | 3,013,205 |
| 2021-02-04 | 2021-02-02 | 16.002 | 156,702 | +12,167 | 0.02% | 2,507,495 |
| 2021-02-03 | 2021-02-01 | 16.273 | 144,535 | -2,581 | 0.02% | 2,352,002 |
| 2021-02-02 | 2021-01-29 | 15.486 | 147,116 | +1,475 | 0.02% | 2,278,293 |
| 2021-02-01 | 2021-01-28 | 16.490 | 145,641 | -7,743 | 0.02% | 2,401,600 |
| 2021-01-29 | 2021-01-27 | 17.276 | 153,384 | +4,425 | 0.02% | 2,649,921 |
| 2021-01-28 | 2021-01-26 | 18.171 | 148,959 | -738 | 0.02% | 2,706,793 |
| 2021-01-27 | 2021-01-25 | 18.931 | 149,697 | +6,637 | 0.02% | 2,833,884 |
| 2021-01-26 | 2021-01-22 | 19.202 | 143,060 | -3,318 | 0.02% | 2,747,040 |
| 2021-01-25 | 2021-01-21 | 19.527 | 146,378 | +5,162 | 0.02% | 2,858,392 |
| 2021-01-22 | 2021-01-20 | 20.016 | 141,216 | -18,805 | 0.02% | 2,826,531 |
| 2021-01-21 | 2021-01-19 | 18.524 | 160,021 | -12,167 | 0.02% | 2,964,225 |
| 2021-01-20 | 2021-01-18 | 18.036 | 172,188 | +9,955 | 0.02% | 3,105,546 |
| 2021-01-19 | 2021-01-15 | 18.307 | 162,233 | +10,693 | 0.02% | 2,970,000 |
| 2021-01-18 | 2021-01-14 | 19.094 | 151,540 | -2,950 | 0.02% | 2,893,433 |
| 2021-01-15 | 2021-01-13 | 18.687 | 154,490 | +6,268 | 0.02% | 2,886,909 |
| 2021-01-14 | 2021-01-12 | 18.687 | 148,222 | +1,475 | 0.02% | 2,769,781 |
| 2021-01-13 | 2021-01-11 | 18.551 | 146,747 | +4,056 | 0.02% | 2,722,318 |
| 2021-01-12 | 2021-01-08 | 18.714 | 142,691 | +737 | 0.02% | 2,670,294 |
| 2021-01-11 | 2021-01-07 | 18.632 | 141,954 | +6,268 | 0.02% | 2,644,952 |
| 2021-01-08 | 2021-01-06 | 20.043 | 135,686 | -8,480 | 0.01% | 2,719,524 |
| 2021-01-07 | 2021-01-05 | 18.958 | 144,166 | +369 | 0.02% | 2,733,087 |
| 2021-01-06 | 2021-01-04 | 19.392 | 143,797 | +2,949 | 0.02% | 2,788,492 |
| 2021-01-05 | 2020-12-31 | 20.368 | 140,848 | +17,698 | 0.02% | 2,868,825 |
| 2020-12-30 | 2020-12-28 | 19.283 | 123,150 | -8,111 | 0.01% | 2,374,748 |
| 2020-12-29 | 2020-12-24 | 18.741 | 131,261 | +5,899 | 0.01% | 2,459,955 |
| 2020-12-28 | 2020-12-22 | 21.263 | 125,362 | -5,531 | 0.01% | 2,665,603 |
| 2020-12-23 | 2020-12-21 | 22.023 | 130,893 | +738 | 0.01% | 2,882,610 |
| 2020-12-22 | 2020-12-18 | 22.077 | 130,155 | -2,581 | 0.01% | 2,873,418 |
| 2020-12-21 | 2020-12-17 | 22.646 | 132,736 | -738 | 0.01% | 3,005,998 |
| 2020-12-18 | 2020-12-16 | 17.873 | 133,474 | +8,481 | 0.01% | 2,385,589 |
| 2020-12-17 | 2020-12-15 | 16.951 | 124,993 | +2,212 | 0.01% | 2,118,747 |
| 2020-12-16 | 2020-12-14 | 17.520 | 122,781 | -5,162 | 0.01% | 2,151,182 |
| 2020-12-15 | 2020-12-11 | 17.873 | 127,943 | -2,581 | 0.01% | 2,286,733 |
| 2020-12-14 | 2020-12-10 | 18.307 | 130,524 | +7,006 | 0.01% | 2,389,503 |
| 2020-12-11 | 2020-12-09 | 18.795 | 123,518 | +2,581 | 0.01% | 2,321,544 |
| 2020-12-10 | 2020-12-08 | 19.121 | 120,937 | -1,475 | 0.01% | 2,312,394 |
| 2020-12-09 | 2020-12-07 | 19.663 | 122,412 | +2,212 | 0.01% | 2,406,997 |
| 2020-12-08 | 2020-12-04 | 19.338 | 120,200 | +1,475 | 0.01% | 2,324,382 |
| 2020-12-07 | 2020-12-03 | 20.070 | 118,725 | +737 | 0.01% | 2,382,799 |
| 2020-12-03 | 2020-12-01 | 21.399 | 117,988 | -5,162 | 0.01% | 2,524,808 |
| 2020-12-02 | 2020-11-30 | 21.806 | 123,150 | -5,162 | 0.01% | 2,685,369 |
| 2020-12-01 | 2020-11-27 | 21.182 | 128,312 | -4,424 | 0.01% | 2,717,889 |
| 2020-11-30 | 2020-11-26 | 20.070 | 132,736 | -21,385 | 0.01% | 2,663,998 |
| 2020-11-27 | 2020-11-25 | 20.748 | 154,121 | +7,005 | 0.02% | 3,197,693 |
| 2020-11-26 | 2020-11-24 | 23.189 | 147,116 | +3,687 | 0.02% | 3,411,454 |
| 2020-11-25 | 2020-11-23 | 24.003 | 143,429 | -4,793 | 0.02% | 3,442,657 |
| 2020-11-24 | 2020-11-20 | 25.413 | 148,222 | +737 | 0.02% | 3,766,741 |
| 2020-11-23 | 2020-11-19 | 25.603 | 147,485 | +369 | 0.02% | 3,776,012 |
| 2020-11-20 | 2020-11-18 | 25.738 | 147,116 | +369 | 0.02% | 3,786,514 |
| 2020-11-19 | 2020-11-17 | 25.603 | 146,747 | +1,475 | 0.02% | 3,757,117 |
| 2020-11-17 | 2020-11-13 | 26.850 | 145,272 | -1,106 | 0.02% | 3,900,593 |
| 2020-11-16 | 2020-11-12 | 26.769 | 146,378 | -3,688 | 0.02% | 3,918,379 |
| 2020-11-13 | 2020-11-11 | 25.548 | 150,066 | +1,475 | 0.02% | 3,833,952 |
| 2020-11-12 | 2020-11-10 | 26.172 | 148,591 | +8,112 | 0.02% | 3,888,958 |
| 2020-11-11 | 2020-11-09 | 27.664 | 140,479 | +2,581 | 0.02% | 3,886,199 |
| 2020-11-10 | 2020-11-06 | 27.800 | 137,898 | -369 | 0.01% | 3,833,499 |
| 2020-11-09 | 2020-11-05 | 29.834 | 138,267 | -368 | 0.01% | 4,125,007 |
| 2020-11-06 | 2020-11-04 | 29.156 | 138,635 | +368 | 0.02% | 4,041,986 |
| 2020-11-04 | 2020-11-02 | 30.512 | 138,267 | -1,475 | 0.01% | 4,218,757 |
| 2020-11-03 | 2020-10-30 | 28.613 | 139,742 | -368 | 0.02% | 3,998,461 |
| 2020-11-02 | 2020-10-29 | 28.478 | 140,110 | -4,794 | 0.02% | 3,989,991 |
| 2020-10-29 | 2020-10-27 | 26.986 | 144,904 | -2,949 | 0.02% | 3,910,362 |
| 2020-10-28 | 2020-10-23 | 27.935 | 147,853 | -369 | 0.02% | 4,130,293 |
| 2020-10-27 | 2020-10-22 | 29.427 | 148,222 | -1,844 | 0.02% | 4,361,701 |
| 2020-10-22 | 2020-10-20 | 29.698 | 150,066 | +738 | 0.02% | 4,456,664 |
| 2020-10-21 | 2020-10-19 | 29.698 | 149,328 | -2,212 | 0.02% | 4,434,747 |
| 2020-10-20 | 2020-10-16 | 31.190 | 151,540 | +1,843 | 0.02% | 4,726,489 |
| 2020-10-19 | 2020-10-15 | 30.512 | 149,697 | +369 | 0.02% | 4,567,506 |
| 2020-10-15 | 2020-10-12 | 32.342 | 149,328 | -14,011 | 0.02% | 4,829,622 |
| 2020-10-14 | 2020-10-09 | 30.308 | 163,339 | -738 | 0.02% | 4,950,521 |
| 2020-10-12 | 2020-10-08 | 31.190 | 164,077 | -737 | 0.02% | 5,117,514 |
| 2020-10-09 | 2020-10-07 | 30.647 | 164,814 | -5,162 | 0.02% | 5,051,101 |
| 2020-10-08 | 2020-10-06 | 27.935 | 169,976 | -14,380 | 0.02% | 4,748,302 |
| 2020-10-06 | 2020-09-30 | 26.254 | 184,356 | -15,854 | 0.02% | 4,840,008 |
| 2020-10-05 | 2020-09-29 | 26.579 | 200,210 | -10,324 | 0.02% | 5,321,393 |
| 2020-09-30 | 2020-09-28 | 25.874 | 210,534 | -3,319 | 0.02% | 5,447,335 |
| 2020-09-29 | 2020-09-25 | 26.850 | 213,853 | -21,754 | 0.02% | 5,742,011 |
| 2020-09-28 | 2020-09-24 | 28.884 | 235,607 | +1,107 | 0.03% | 6,805,363 |
| 2020-09-25 | 2020-09-23 | 29.698 | 234,500 | -3,319 | 0.03% | 6,964,187 |
| 2020-09-24 | 2020-09-22 | 30.037 | 237,819 | -3,318 | 0.03% | 7,143,380 |
| 2020-09-23 | 2020-09-21 | 30.308 | 241,137 | -5,900 | 0.03% | 7,308,443 |
| 2020-09-22 | 2020-09-18 | 32.139 | 247,037 | -368 | 0.03% | 7,939,513 |
| 2020-09-21 | 2020-09-17 | 31.732 | 247,405 | -1,844 | 0.03% | 7,850,690 |
| 2020-09-18 | 2020-09-16 | 33.224 | 249,249 | -13,273 | 0.03% | 8,281,004 |
| 2020-09-17 | 2020-09-15 | 31.258 | 262,522 | -35,028 | 0.03% | 8,205,785 |
| 2020-09-16 | 2020-09-14 | 30.240 | 297,550 | -9,955 | 0.03% | 8,998,048 |
| 2020-09-15 | 2020-09-11 | 30.851 | 307,505 | -369 | 0.03% | 9,486,742 |
| 2020-09-14 | 2020-09-10 | 30.240 | 307,874 | -7,743 | 0.03% | 9,310,250 |
| 2020-09-10 | 2020-09-08 | 29.834 | 315,617 | -7,374 | 0.03% | 9,416,002 |
| 2020-09-09 | 2020-09-07 | 31.054 | 322,991 | -5,162 | 0.03% | 10,030,195 |
| 2020-09-08 | 2020-09-04 | 33.088 | 328,153 | +1,106 | 0.04% | 10,857,996 |
| 2020-09-07 | 2020-09-03 | 33.156 | 327,047 | -2,212 | 0.04% | 10,843,576 |
| 2020-09-04 | 2020-09-02 | 32.410 | 329,259 | +368 | 0.04% | 10,671,342 |
| 2020-09-03 | 2020-09-01 | 32.275 | 328,891 | +2,213 | 0.04% | 10,614,815 |
| 2020-09-02 | 2020-08-31 | 34.037 | 326,678 | +5,162 | 0.04% | 11,119,291 |
| 2020-09-01 | 2020-08-28 | 34.580 | 321,516 | +8,111 | 0.03% | 11,117,989 |
| 2020-08-31 | 2020-08-27 | 34.173 | 313,405 | +6,268 | 0.03% | 10,710,012 |
| 2020-08-28 | 2020-08-26 | 34.173 | 307,137 | +35,028 | 0.03% | 10,495,815 |
| 2020-08-27 | 2020-08-25 | 37.156 | 272,109 | -42,033 | 0.03% | 10,110,601 |
| 2020-08-26 | 2020-08-24 | 37.563 | 314,142 | +3,318 | 0.03% | 11,800,197 |
| 2020-08-25 | 2020-08-21 | 38.513 | 310,824 | -32,446 | 0.03% | 11,970,613 |
| 2020-08-24 | 2020-08-20 | 38.038 | 343,270 | +368 | 0.04% | 13,057,265 |
| 2020-08-21 | 2020-08-19 | 38.852 | 342,902 | -2,212 | 0.04% | 13,322,267 |
| 2020-08-20 | 2020-08-18 | 38.648 | 345,114 | +13,274 | 0.04% | 13,338,007 |
| 2020-08-19 | 2020-08-17 | 38.919 | 331,840 | +11,430 | 0.04% | 12,914,991 |
| 2020-08-18 | 2020-08-14 | 40.614 | 320,410 | -23,966 | 0.03% | 13,013,268 |
| 2020-08-17 | 2020-08-13 | 39.394 | 344,376 | -11,799 | 0.04% | 13,566,334 |
| 2020-08-14 | 2020-08-12 | 38.377 | 356,175 | -2,950 | 0.04% | 13,668,893 |
| 2020-08-13 | 2020-08-11 | 39.597 | 359,125 | +9,587 | 0.04% | 14,220,405 |
| 2020-08-12 | 2020-08-10 | 38.919 | 349,538 | +11,430 | 0.04% | 13,603,786 |
| 2020-08-11 | 2020-08-07 | 40.140 | 338,108 | +7,743 | 0.04% | 13,571,587 |
| 2020-08-10 | 2020-08-06 | 41.631 | 330,365 | +5,899 | 0.04% | 13,753,584 |
| 2020-08-07 | 2020-08-05 | 41.225 | 324,466 | +13,274 | 0.04% | 13,376,000 |
| 2020-08-06 | 2020-08-04 | 41.835 | 311,192 | -29,866 | 0.03% | 13,018,684 |
| 2020-08-05 | 2020-08-03 | 39.530 | 341,058 | +6,637 | 0.04% | 13,481,875 |
| 2020-08-04 | 2020-07-31 | 38.784 | 334,421 | -369 | 0.04% | 12,970,092 |
| 2020-08-03 | 2020-07-30 | 39.055 | 334,790 | -26,547 | 0.04% | 13,075,203 |
| 2020-07-31 | 2020-07-29 | 39.936 | 361,337 | -2,950 | 0.04% | 14,430,495 |
| 2020-07-30 | 2020-07-28 | 39.326 | 364,287 | -11,430 | 0.04% | 14,326,007 |
| 2020-07-29 | 2020-07-27 | 38.784 | 375,717 | +32,815 | 0.04% | 14,571,705 |
| 2020-07-28 | 2020-07-24 | 40.275 | 342,902 | +14,749 | 0.04% | 13,810,518 |
| 2020-07-27 | 2020-07-23 | 42.038 | 328,153 | +5,162 | 0.04% | 13,794,995 |
| 2020-07-24 | 2020-07-22 | 40.072 | 322,991 | -18,067 | 0.03% | 12,942,894 |
| 2020-07-23 | 2020-07-21 | 40.682 | 341,058 | +1,106 | 0.04% | 13,875,000 |
| 2020-07-22 | 2020-07-20 | 40.682 | 339,952 | -15,117 | 0.04% | 13,830,005 |
| 2020-07-21 | 2020-07-17 | 39.123 | 355,069 | -15,117 | 0.04% | 13,891,274 |
| 2020-07-20 | 2020-07-16 | 37.902 | 370,186 | +37,240 | 0.04% | 14,030,892 |
| 2020-07-17 | 2020-07-15 | 41.564 | 332,946 | -5,162 | 0.04% | 13,838,460 |
| 2020-07-16 | 2020-07-14 | 43.666 | 338,108 | +9,217 | 0.04% | 14,763,686 |
| 2020-07-15 | 2020-07-13 | 44.818 | 328,891 | -2,581 | 0.04% | 14,740,321 |
| 2020-07-14 | 2020-07-10 | 46.107 | 331,472 | -1,843 | 0.04% | 15,283,023 |
| 2020-07-13 | 2020-07-09 | 46.717 | 333,315 | +737 | 0.04% | 15,571,397 |
| 2020-07-10 | 2020-07-08 | 46.107 | 332,578 | -38,346 | 0.04% | 15,334,016 |
| 2020-07-09 | 2020-07-07 | 40.275 | 370,924 | -4,424 | 0.04% | 14,939,115 |
| 2020-07-08 | 2020-07-06 | 40.140 | 375,348 | -15,117 | 0.04% | 15,066,393 |
| 2020-07-07 | 2020-07-03 | 40.004 | 390,465 | -6,637 | 0.04% | 15,620,237 |
| 2020-07-06 | 2020-07-02 | 40.072 | 397,102 | -46,089 | 0.04% | 15,912,670 |
| 2020-07-03 | 2020-06-30 | 40.411 | 443,191 | -109,507 | 0.05% | 17,909,798 |
| 2020-07-02 | 2020-06-29 | 37.428 | 552,698 | 0.06% | 20,686,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy