History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 237,500 | +0 | 0.02% | 2,111,375 |
| 2025-10-13 | 2025-10-09 | 8.890 | 237,500 | +0 | 0.02% | 2,111,375 |
| 2025-10-10 | 2025-10-08 | 8.900 | 237,500 | +0 | 0.02% | 2,113,750 |
| 2025-10-09 | 2025-10-06 | 8.940 | 237,500 | +0 | 0.02% | 2,123,250 |
| 2025-10-08 | 2025-10-03 | 8.930 | 237,500 | +0 | 0.02% | 2,120,875 |
| 2025-10-06 | 2025-10-02 | 8.920 | 237,500 | +0 | 0.02% | 2,118,500 |
| 2025-10-03 | 2025-09-30 | 8.890 | 237,500 | +0 | 0.02% | 2,111,375 |
| 2025-10-02 | 2025-09-29 | 8.850 | 237,500 | +0 | 0.02% | 2,101,875 |
| 2025-09-30 | 2025-09-26 | 8.850 | 237,500 | +0 | 0.02% | 2,101,875 |
| 2025-09-29 | 2025-09-25 | 8.870 | 237,500 | +0 | 0.02% | 2,106,625 |
| 2025-09-26 | 2025-09-24 | 8.880 | 237,500 | +0 | 0.02% | 2,109,000 |
| 2025-09-25 | 2025-09-23 | 8.870 | 237,500 | +0 | 0.02% | 2,106,625 |
| 2025-09-24 | 2025-09-22 | 8.850 | 237,500 | +0 | 0.02% | 2,101,875 |
| 2025-09-23 | 2025-09-19 | 8.920 | 237,500 | +0 | 0.02% | 2,118,500 |
| 2025-09-22 | 2025-09-18 | 8.920 | 237,500 | +0 | 0.02% | 2,118,500 |
| 2025-09-19 | 2025-09-17 | 8.920 | 237,500 | +0 | 0.02% | 2,118,500 |
| 2025-09-18 | 2025-09-16 | 8.920 | 237,500 | +0 | 0.02% | 2,118,500 |
| 2025-09-17 | 2025-09-15 | 8.920 | 237,500 | +0 | 0.02% | 2,118,500 |
| 2025-09-16 | 2025-09-12 | 8.890 | 237,500 | +0 | 0.02% | 2,111,375 |
| 2025-09-15 | 2025-09-11 | 8.890 | 237,500 | +0 | 0.02% | 2,111,375 |
| 2025-09-12 | 2025-09-10 | 8.870 | 237,500 | +0 | 0.02% | 2,106,625 |
| 2025-09-11 | 2025-09-09 | 8.850 | 237,500 | +0 | 0.02% | 2,101,875 |
| 2025-09-10 | 2025-09-08 | 8.820 | 237,500 | +0 | 0.02% | 2,094,750 |
| 2025-09-09 | 2025-09-05 | 8.840 | 237,500 | +0 | 0.02% | 2,099,500 |
| 2025-09-08 | 2025-09-04 | 8.750 | 237,500 | +0 | 0.02% | 2,078,125 |
| 2025-09-05 | 2025-09-03 | 8.680 | 237,500 | +0 | 0.02% | 2,061,500 |
| 2025-09-04 | 2025-09-02 | 8.650 | 237,500 | +0 | 0.02% | 2,054,375 |
| 2025-09-03 | 2025-09-01 | 8.650 | 237,500 | +0 | 0.02% | 2,054,375 |
| 2025-09-02 | 2025-08-29 | 8.680 | 237,500 | +0 | 0.02% | 2,061,500 |
| 2025-09-01 | 2025-08-28 | 8.560 | 237,500 | +0 | 0.02% | 2,033,000 |
| 2025-08-29 | 2025-08-27 | 8.670 | 237,500 | +0 | 0.02% | 2,059,125 |
| 2025-08-28 | 2025-08-26 | 8.690 | 237,500 | +0 | 0.02% | 2,063,875 |
| 2025-08-27 | 2025-08-25 | 8.680 | 237,500 | -4,500 | 0.02% | 2,061,500 |
| 2025-08-20 | 2025-08-18 | 8.690 | 242,000 | -56,000 | 0.02% | 2,102,980 |
| 2025-08-19 | 2025-08-15 | 8.730 | 298,000 | -4,000 | 0.02% | 2,601,540 |
| 2025-08-15 | 2025-08-13 | 8.500 | 302,000 | -138,000 | 0.03% | 2,567,000 |
| 2025-07-17 | 2025-07-15 | 8.100 | 440,000 | +500 | 0.04% | 3,564,000 |
| 2025-07-16 | 2025-07-14 | 8.400 | 439,500 | -1,000 | 0.04% | 3,691,800 |
| 2025-07-14 | 2025-07-10 | 8.150 | 440,500 | +1,000 | 0.04% | 3,590,075 |
| 2025-07-09 | 2025-07-07 | 8.410 | 439,500 | +4,000 | 0.04% | 3,696,195 |
| 2025-07-07 | 2025-07-03 | 8.660 | 435,500 | +203,000 | 0.04% | 3,771,430 |
| 2025-07-04 | 2025-07-02 | 8.070 | 232,500 | +23,000 | 0.02% | 1,876,275 |
| 2025-06-20 | 2025-06-18 | 7.490 | 209,500 | -2,500 | 0.02% | 1,569,155 |
| 2025-06-19 | 2025-06-17 | 7.760 | 212,000 | +2,500 | 0.02% | 1,645,120 |
| 2025-06-18 | 2025-06-16 | 7.960 | 209,500 | -13,500 | 0.02% | 1,667,620 |
| 2025-06-12 | 2025-06-10 | 7.750 | 223,000 | +13,500 | 0.02% | 1,728,250 |
| 2025-06-06 | 2025-06-04 | 7.760 | 209,500 | -30,000 | 0.02% | 1,625,720 |
| 2025-05-28 | 2025-05-26 | 8.040 | 239,500 | -20,000 | 0.02% | 1,925,674 |
| 2025-05-27 | 2025-05-23 | 8.061 | 259,500 | +18,391 | 0.02% | 2,091,853 |
| 2025-05-07 | 2025-05-02 | 7.792 | 241,109 | +483 | 0.02% | 1,878,731 |
| 2025-05-02 | 2025-04-29 | 7.709 | 240,626 | +14,495 | 0.02% | 1,855,048 |
| 2025-04-25 | 2025-04-23 | 7.658 | 226,131 | +7,248 | 0.02% | 1,731,602 |
| 2025-04-24 | 2025-04-22 | 7.761 | 218,883 | +16,912 | 0.02% | 1,698,750 |
| 2025-04-22 | 2025-04-16 | 7.047 | 201,971 | -5,316 | 0.02% | 1,423,287 |
| 2025-04-09 | 2025-04-07 | 6.747 | 207,287 | -149,787 | 0.02% | 1,398,543 |
| 2025-03-18 | 2025-03-14 | 8.568 | 357,074 | -55,083 | 0.03% | 3,059,460 |
| 2025-03-11 | 2025-03-07 | 7.792 | 412,157 | -21,260 | 0.04% | 3,211,544 |
| 2025-03-10 | 2025-03-06 | 7.658 | 433,417 | +1,449 | 0.04% | 3,318,898 |
| 2025-03-03 | 2025-02-27 | 7.720 | 431,968 | -483 | 0.04% | 3,334,622 |
| 2025-02-28 | 2025-02-26 | 7.730 | 432,451 | +48,319 | 0.04% | 3,342,826 |
| 2025-02-27 | 2025-02-25 | 7.782 | 384,132 | -3,866 | 0.03% | 2,989,197 |
| 2025-02-26 | 2025-02-24 | 7.751 | 387,998 | +135,775 | 0.03% | 3,007,236 |
| 2025-02-25 | 2025-02-21 | 6.840 | 252,223 | +42,037 | 0.02% | 1,725,212 |
| 2025-02-13 | 2025-02-11 | 6.530 | 210,186 | -19,327 | 0.02% | 1,372,427 |
| 2025-02-07 | 2025-02-05 | 6.385 | 229,513 | +9,664 | 0.02% | 1,465,375 |
| 2025-02-05 | 2025-02-03 | 6.509 | 219,849 | -484 | 0.02% | 1,430,973 |
| 2025-01-07 | 2025-01-03 | 6.250 | 220,333 | +9,664 | 0.02% | 1,377,123 |
| 2025-01-02 | 2024-12-27 | 6.674 | 210,669 | +11,597 | 0.02% | 1,406,101 |
| 2024-12-03 | 2024-11-29 | 6.167 | 199,072 | -1,450 | 0.02% | 1,227,758 |
| 2024-11-26 | 2024-11-22 | 5.733 | 200,522 | -966 | 0.02% | 1,149,551 |
| 2024-10-31 | 2024-10-29 | 6.302 | 201,488 | -57,983 | 0.02% | 1,269,763 |
| 2024-10-30 | 2024-10-28 | 6.343 | 259,471 | -1,449 | 0.02% | 1,645,908 |
| 2024-10-25 | 2024-10-23 | 6.054 | 260,920 | -483 | 0.02% | 1,579,500 |
| 2024-10-22 | 2024-10-18 | 6.105 | 261,403 | -37,689 | 0.02% | 1,595,948 |
| 2024-10-17 | 2024-10-15 | 6.105 | 299,092 | -966 | 0.03% | 1,826,052 |
| 2024-10-16 | 2024-10-14 | 6.229 | 300,058 | +19,327 | 0.03% | 1,869,209 |
| 2024-10-10 | 2024-10-08 | 6.302 | 280,731 | +57,983 | 0.02% | 1,769,147 |
| 2024-10-09 | 2024-10-07 | 6.602 | 222,748 | -100,020 | 0.02% | 1,470,587 |
| 2024-10-08 | 2024-10-04 | 6.426 | 322,768 | +3,382 | 0.03% | 2,074,141 |
| 2024-10-07 | 2024-10-03 | 6.240 | 319,386 | +19,328 | 0.03% | 1,992,918 |
| 2024-09-27 | 2024-09-25 | 5.619 | 300,058 | -297,642 | 0.03% | 1,686,015 |
| 2024-09-26 | 2024-09-24 | 5.671 | 597,700 | -317,936 | 0.05% | 3,389,379 |
| 2024-09-13 | 2024-09-11 | 5.184 | 915,636 | -198,589 | 0.08% | 4,746,974 |
| 2024-09-11 | 2024-09-09 | 5.474 | 1,114,225 | -214,051 | 0.10% | 6,099,368 |
| 2024-07-23 | 2024-07-19 | 5.733 | 1,328,276 | +7,730 | 0.11% | 7,614,727 |
| 2024-07-12 | 2024-07-10 | 5.867 | 1,320,546 | -1,932 | 0.11% | 7,748,058 |
| 2024-06-19 | 2024-06-17 | 6.064 | 1,322,478 | -9,181 | 0.11% | 8,019,409 |
| 2024-06-14 | 2024-06-12 | 6.054 | 1,331,659 | +14,496 | 0.11% | 8,061,301 |
| 2024-06-11 | 2024-06-06 | 6.116 | 1,317,163 | +40,104 | 0.11% | 8,055,329 |
| 2024-06-06 | 2024-06-04 | 6.219 | 1,277,059 | +3,382 | 0.11% | 7,942,216 |
| 2024-06-05 | 2024-06-03 | 6.292 | 1,273,677 | +967 | 0.11% | 8,013,443 |
| 2024-06-04 | 2024-05-31 | 6.229 | 1,272,710 | +14,495 | 0.11% | 7,928,339 |
| 2024-06-03 | 2024-05-30 | 6.323 | 1,258,215 | -103,401 | 0.11% | 7,955,223 |
| 2024-05-31 | 2024-05-29 | 6.229 | 1,361,616 | +67,163 | 0.12% | 8,482,178 |
| 2024-05-29 | 2024-05-27 | 10.165 | 1,294,453 | +252,107 | 0.11% | 13,158,107 |
| 2024-05-28 | 2024-05-24 | 10.011 | 1,042,346 | +389 | 0.11% | 10,434,701 |
| 2024-05-21 | 2024-05-17 | 10.024 | 1,041,957 | +77,816 | 0.11% | 10,444,197 |
| 2024-05-13 | 2024-05-09 | 9.600 | 964,141 | +10,116 | 0.10% | 9,255,328 |
| 2024-04-26 | 2024-04-24 | 9.381 | 954,025 | -24,901 | 0.10% | 8,949,799 |
| 2024-04-03 | 2024-03-28 | 8.687 | 978,926 | +126,062 | 0.10% | 8,504,078 |
| 2024-04-02 | 2024-03-27 | 8.764 | 852,864 | +210,881 | 0.09% | 7,474,718 |
| 2024-03-28 | 2024-03-26 | 8.751 | 641,983 | +49,803 | 0.07% | 5,618,253 |
| 2024-03-27 | 2024-03-25 | 8.816 | 592,180 | +59,140 | 0.06% | 5,220,457 |
| 2024-03-26 | 2024-03-22 | 8.803 | 533,040 | +287,141 | 0.06% | 4,692,249 |
| 2024-03-25 | 2024-03-21 | 9.343 | 245,899 | +18,676 | 0.03% | 2,297,322 |
| 2024-03-07 | 2024-03-05 | 8.379 | 227,223 | +11,672 | 0.02% | 1,903,840 |
| 2024-03-06 | 2024-03-04 | 8.597 | 215,551 | +11,673 | 0.02% | 1,853,134 |
| 2024-03-05 | 2024-03-01 | 8.559 | 203,878 | -389 | 0.02% | 1,744,919 |
| 2024-02-02 | 2024-01-31 | 7.453 | 204,267 | -1,946 | 0.02% | 1,522,498 |
| 2024-01-09 | 2024-01-05 | 8.726 | 206,213 | +1,557 | 0.02% | 1,799,353 |
| 2023-12-28 | 2023-12-22 | 8.276 | 204,656 | -7,004 | 0.02% | 1,693,718 |
| 2023-12-07 | 2023-12-05 | 9.381 | 211,660 | -389 | 0.02% | 1,985,602 |
| 2023-12-04 | 2023-11-30 | 9.587 | 212,049 | -20,621 | 0.02% | 2,032,852 |
| 2023-11-29 | 2023-11-27 | 9.291 | 232,670 | +20,621 | 0.02% | 2,161,769 |
| 2023-11-20 | 2023-11-16 | 9.278 | 212,049 | -5,836 | 0.02% | 1,967,452 |
| 2023-11-16 | 2023-11-14 | 9.201 | 217,885 | +778 | 0.02% | 2,004,800 |
| 2023-11-15 | 2023-11-13 | 9.150 | 217,107 | -15,563 | 0.02% | 1,986,481 |
| 2023-11-13 | 2023-11-09 | 9.368 | 232,670 | -5,058 | 0.02% | 2,179,709 |
| 2023-11-10 | 2023-11-08 | 9.381 | 237,728 | +8,171 | 0.03% | 2,230,149 |
| 2023-11-09 | 2023-11-07 | 9.201 | 229,557 | -8,560 | 0.02% | 2,112,196 |
| 2023-11-03 | 2023-11-01 | 8.045 | 238,117 | +21,788 | 0.03% | 1,915,558 |
| 2023-09-20 | 2023-09-18 | 8.816 | 216,329 | -389 | 0.02% | 1,907,083 |
| 2023-09-18 | 2023-09-14 | 8.469 | 216,718 | -3,891 | 0.02% | 1,835,317 |
| 2023-09-13 | 2023-09-11 | 8.816 | 220,609 | +3,891 | 0.02% | 1,944,814 |
| 2023-09-06 | 2023-09-04 | 8.829 | 216,718 | +5,058 | 0.02% | 1,913,297 |
| 2023-08-15 | 2023-08-11 | 10.126 | 211,660 | -30,737 | 0.02% | 2,143,363 |
| 2023-07-13 | 2023-07-11 | 10.679 | 242,397 | -1,167 | 0.03% | 2,588,564 |
| 2023-05-30 | 2023-05-25 | 11.760 | 243,564 | +5,617 | 0.03% | 2,864,275 |
| 2023-05-16 | 2023-05-12 | 12.102 | 237,947 | -380 | 0.03% | 2,879,600 |
| 2023-05-11 | 2023-05-09 | 12.391 | 238,327 | -2,281 | 0.03% | 2,953,169 |
| 2023-05-09 | 2023-05-05 | 12.891 | 240,608 | -760 | 0.03% | 3,101,703 |
| 2023-05-02 | 2023-04-27 | 13.180 | 241,368 | +380 | 0.03% | 3,181,351 |
| 2023-04-27 | 2023-04-25 | 13.154 | 240,988 | -760 | 0.03% | 3,170,002 |
| 2023-04-19 | 2023-04-17 | 13.838 | 241,748 | -46,373 | 0.03% | 3,345,359 |
| 2023-04-17 | 2023-04-13 | 14.022 | 288,121 | +7,982 | 0.03% | 4,040,138 |
| 2023-04-12 | 2023-04-06 | 12.760 | 280,139 | +760 | 0.03% | 3,574,452 |
| 2023-04-11 | 2023-04-04 | 12.799 | 279,379 | -1,520 | 0.03% | 3,575,779 |
| 2023-04-03 | 2023-03-30 | 12.444 | 280,899 | +380 | 0.03% | 3,495,469 |
| 2023-03-31 | 2023-03-29 | 12.707 | 280,519 | -1,901 | 0.03% | 3,564,540 |
| 2023-03-15 | 2023-03-13 | 11.510 | 282,420 | +2,661 | 0.03% | 3,250,631 |
| 2023-03-14 | 2023-03-10 | 11.799 | 279,759 | +3,801 | 0.03% | 3,300,963 |
| 2023-03-06 | 2023-03-02 | 12.510 | 275,958 | +3,801 | 0.03% | 3,452,134 |
| 2023-03-03 | 2023-03-01 | 12.602 | 272,157 | +380 | 0.03% | 3,429,645 |
| 2023-02-24 | 2023-02-22 | 12.575 | 271,777 | +3,802 | 0.03% | 3,417,706 |
| 2023-02-17 | 2023-02-15 | 12.378 | 267,975 | +3,801 | 0.03% | 3,317,020 |
| 2023-02-08 | 2023-02-06 | 12.970 | 264,174 | +72,980 | 0.03% | 3,426,345 |
| 2023-02-02 | 2023-01-31 | 12.207 | 191,194 | +12,164 | 0.02% | 2,333,922 |
| 2023-01-19 | 2023-01-17 | 13.365 | 179,030 | -1,521 | 0.02% | 2,392,675 |
| 2022-12-28 | 2022-12-22 | 10.786 | 180,551 | +7,602 | 0.02% | 1,947,502 |
| 2022-12-15 | 2022-12-13 | 10.852 | 172,949 | -380 | 0.02% | 1,876,878 |
| 2022-12-13 | 2022-12-09 | 10.826 | 173,329 | +3,801 | 0.02% | 1,876,442 |
| 2022-12-07 | 2022-12-05 | 10.721 | 169,528 | +2,281 | 0.02% | 1,817,453 |
| 2022-12-06 | 2022-12-02 | 10.510 | 167,247 | -6,842 | 0.02% | 1,757,799 |
| 2022-12-02 | 2022-11-30 | 10.300 | 174,089 | -82,103 | 0.02% | 1,793,070 |
| 2022-11-30 | 2022-11-28 | 9.839 | 256,192 | +5,701 | 0.03% | 2,520,759 |
| 2022-11-21 | 2022-11-17 | 9.681 | 250,491 | +1,141 | 0.03% | 2,425,125 |
| 2022-11-18 | 2022-11-16 | 9.629 | 249,350 | -30,029 | 0.03% | 2,400,958 |
| 2022-11-17 | 2022-11-15 | 9.550 | 279,379 | +1,141 | 0.03% | 2,668,053 |
| 2022-11-16 | 2022-11-14 | 9.432 | 278,238 | -30,409 | 0.03% | 2,624,217 |
| 2022-11-14 | 2022-11-10 | 8.774 | 308,647 | +3,801 | 0.03% | 2,708,021 |
| 2022-11-11 | 2022-11-09 | 8.919 | 304,846 | +3,801 | 0.03% | 2,718,782 |
| 2022-11-10 | 2022-11-08 | 9.011 | 301,045 | +6,842 | 0.03% | 2,712,602 |
| 2022-11-02 | 2022-10-31 | 8.353 | 294,203 | -41,812 | 0.03% | 2,457,451 |
| 2022-10-28 | 2022-10-26 | 8.392 | 336,015 | -38,010 | 0.04% | 2,819,963 |
| 2022-10-18 | 2022-10-14 | 7.748 | 374,025 | -6,082 | 0.04% | 2,897,878 |
| 2022-09-27 | 2022-09-23 | 7.103 | 380,107 | -16,725 | 0.04% | 2,700,000 |
| 2022-09-26 | 2022-09-22 | 7.353 | 396,832 | +380 | 0.04% | 2,917,982 |
| 2022-09-23 | 2022-09-21 | 7.603 | 396,452 | +5,702 | 0.04% | 3,014,273 |
| 2022-09-14 | 2022-09-09 | 8.129 | 390,750 | -760 | 0.04% | 3,176,520 |
| 2022-09-08 | 2022-09-06 | 7.932 | 391,510 | +16,344 | 0.04% | 3,105,448 |
| 2022-08-22 | 2022-08-18 | 8.208 | 375,166 | -3,801 | 0.04% | 3,079,443 |
| 2022-08-17 | 2022-08-15 | 8.419 | 378,967 | +380 | 0.04% | 3,190,403 |
| 2022-08-15 | 2022-08-11 | 8.590 | 378,587 | -380 | 0.04% | 3,251,944 |
| 2022-08-12 | 2022-08-10 | 8.300 | 378,967 | +38,011 | 0.04% | 3,145,538 |
| 2022-07-28 | 2022-07-26 | 9.063 | 340,956 | +38,011 | 0.04% | 3,090,165 |
| 2022-07-26 | 2022-07-22 | 9.339 | 302,945 | -1,521 | 0.03% | 2,829,347 |
| 2022-07-22 | 2022-07-20 | 9.024 | 304,466 | +53,595 | 0.03% | 2,747,433 |
| 2022-07-20 | 2022-07-18 | 8.945 | 250,871 | +2,661 | 0.03% | 2,244,003 |
| 2022-07-08 | 2022-07-06 | 9.681 | 248,210 | +2,281 | 0.03% | 2,403,041 |
| 2022-06-30 | 2022-06-28 | 10.129 | 245,929 | -26,608 | 0.03% | 2,490,948 |
| 2022-06-29 | 2022-06-27 | 10.273 | 272,537 | -31,169 | 0.03% | 2,799,888 |
| 2022-06-28 | 2022-06-24 | 10.339 | 303,706 | -211,339 | 0.03% | 3,140,075 |
| 2022-06-24 | 2022-06-22 | 9.655 | 515,045 | +1,140 | 0.05% | 4,972,850 |
| 2022-06-20 | 2022-06-16 | 9.392 | 513,905 | +7,602 | 0.05% | 4,826,643 |
| 2022-06-17 | 2022-06-15 | 9.261 | 506,303 | +7,603 | 0.05% | 4,688,644 |
| 2022-06-14 | 2022-06-10 | 9.471 | 498,700 | +7,602 | 0.05% | 4,723,196 |
| 2022-06-13 | 2022-06-09 | 9.274 | 491,098 | +7,602 | 0.05% | 4,554,298 |
| 2022-06-10 | 2022-06-08 | 9.458 | 483,496 | +7,602 | 0.05% | 4,572,839 |
| 2022-06-09 | 2022-06-07 | 8.984 | 475,894 | -152,043 | 0.05% | 4,275,580 |
| 2022-05-27 | 2022-05-25 | 8.760 | 627,937 | +16,905 | 0.07% | 5,500,567 |
| 2022-05-26 | 2022-05-24 | 8.990 | 611,032 | +150,169 | 0.07% | 5,492,904 |
| 2022-05-24 | 2022-05-20 | 9.233 | 460,863 | +34,768 | 0.05% | 4,255,092 |
| 2022-05-03 | 2022-04-28 | 9.490 | 426,095 | -739 | 0.05% | 4,043,523 |
| 2022-04-21 | 2022-04-19 | 9.868 | 426,834 | +7,397 | 0.05% | 4,212,096 |
| 2022-04-13 | 2022-04-11 | 9.584 | 419,437 | +14,795 | 0.05% | 4,020,031 |
| 2022-04-12 | 2022-04-08 | 10.382 | 404,642 | -1,849 | 0.04% | 4,200,960 |
| 2022-04-08 | 2022-04-06 | 10.558 | 406,491 | +1,849 | 0.04% | 4,291,592 |
| 2022-04-07 | 2022-04-04 | 10.612 | 404,642 | -7,397 | 0.04% | 4,293,950 |
| 2022-03-29 | 2022-03-25 | 10.247 | 412,039 | +7,397 | 0.04% | 4,222,056 |
| 2022-03-28 | 2022-03-24 | 10.787 | 404,642 | -14,795 | 0.04% | 4,365,060 |
| 2022-03-25 | 2022-03-23 | 10.409 | 419,437 | +12,946 | 0.05% | 4,365,901 |
| 2022-03-22 | 2022-03-18 | 9.476 | 406,491 | +1,849 | 0.04% | 3,851,992 |
| 2022-03-11 | 2022-03-09 | 9.314 | 404,642 | -370 | 0.04% | 3,768,830 |
| 2022-03-01 | 2022-02-25 | 10.774 | 405,012 | +14,795 | 0.04% | 4,363,577 |
| 2022-02-25 | 2022-02-23 | 10.422 | 390,217 | +73,975 | 0.04% | 4,067,026 |
| 2022-02-24 | 2022-02-22 | 10.341 | 316,242 | +36,987 | 0.03% | 3,270,374 |
| 2022-02-23 | 2022-02-21 | 10.679 | 279,255 | +73,975 | 0.03% | 2,982,253 |
| 2022-02-11 | 2022-02-09 | 12.274 | 205,280 | +370 | 0.02% | 2,519,700 |
| 2022-02-10 | 2022-02-08 | 11.909 | 204,910 | -36,987 | 0.02% | 2,440,369 |
| 2022-01-25 | 2022-01-21 | 11.774 | 241,897 | -36,988 | 0.03% | 2,848,164 |
| 2022-01-17 | 2022-01-13 | 11.869 | 278,885 | -46,604 | 0.03% | 3,310,062 |
| 2022-01-12 | 2022-01-10 | 11.355 | 325,489 | -7,397 | 0.04% | 3,696,000 |
| 2022-01-11 | 2022-01-07 | 10.896 | 332,886 | +11,096 | 0.04% | 3,626,995 |
| 2022-01-07 | 2022-01-05 | 10.747 | 321,790 | -7,398 | 0.03% | 3,458,248 |
| 2022-01-05 | 2022-01-03 | 10.720 | 329,188 | -7,397 | 0.04% | 3,528,853 |
| 2022-01-04 | 2021-12-31 | 10.733 | 336,585 | -12,576 | 0.04% | 3,612,698 |
| 2022-01-03 | 2021-12-29 | 9.936 | 349,161 | +4,439 | 0.04% | 3,469,201 |
| 2021-12-30 | 2021-12-28 | 10.477 | 344,722 | -3,699 | 0.04% | 3,611,496 |
| 2021-12-23 | 2021-12-21 | 10.085 | 348,421 | +3,699 | 0.04% | 3,513,659 |
| 2021-12-16 | 2021-12-14 | 10.544 | 344,722 | -7,398 | 0.04% | 3,634,796 |
| 2021-12-14 | 2021-12-10 | 10.787 | 352,120 | -11,096 | 0.04% | 3,798,481 |
| 2021-12-13 | 2021-12-09 | 10.909 | 363,216 | +8,137 | 0.04% | 3,962,369 |
| 2021-12-09 | 2021-12-07 | 10.314 | 355,079 | +76,934 | 0.04% | 3,662,401 |
| 2021-12-08 | 2021-12-06 | 9.949 | 278,145 | -8,877 | 0.03% | 2,767,359 |
| 2021-12-06 | 2021-12-02 | 11.044 | 287,022 | -38,467 | 0.03% | 3,169,959 |
| 2021-12-03 | 2021-12-01 | 11.301 | 325,489 | -60,289 | 0.04% | 3,678,400 |
| 2021-12-02 | 2021-11-30 | 11.842 | 385,778 | +1,479 | 0.04% | 4,568,335 |
| 2021-12-01 | 2021-11-29 | 12.234 | 384,299 | -16,274 | 0.04% | 4,701,476 |
| 2021-11-30 | 2021-11-26 | 12.545 | 400,573 | +57,700 | 0.04% | 5,025,116 |
| 2021-11-29 | 2021-11-25 | 12.680 | 342,873 | +29,590 | 0.04% | 4,347,630 |
| 2021-11-26 | 2021-11-24 | 12.288 | 313,283 | +18,494 | 0.03% | 3,849,613 |
| 2021-11-23 | 2021-11-19 | 12.085 | 294,789 | +5,178 | 0.03% | 3,562,585 |
| 2021-11-22 | 2021-11-18 | 11.707 | 289,611 | -74,345 | 0.03% | 3,390,388 |
| 2021-11-18 | 2021-11-16 | 12.018 | 363,956 | +370 | 0.04% | 4,373,882 |
| 2021-11-11 | 2021-11-09 | 11.301 | 363,586 | -1,110 | 0.04% | 4,108,940 |
| 2021-11-10 | 2021-11-08 | 10.936 | 364,696 | +3,699 | 0.04% | 3,988,375 |
| 2021-11-05 | 2021-11-03 | 11.328 | 360,997 | +740 | 0.04% | 4,089,442 |
| 2021-11-02 | 2021-10-29 | 11.937 | 360,257 | +48,823 | 0.04% | 4,300,209 |
| 2021-11-01 | 2021-10-28 | 11.463 | 311,434 | +1,110 | 0.03% | 3,570,083 |
| 2021-10-29 | 2021-10-27 | 11.761 | 310,324 | +3,699 | 0.03% | 3,649,648 |
| 2021-10-26 | 2021-10-22 | 12.829 | 306,625 | +7,027 | 0.03% | 3,933,600 |
| 2021-10-22 | 2021-10-20 | 13.234 | 299,598 | +7,398 | 0.03% | 3,964,953 |
| 2021-10-21 | 2021-10-19 | 13.126 | 292,200 | +3,698 | 0.03% | 3,835,446 |
| 2021-10-19 | 2021-10-15 | 13.126 | 288,502 | +110,963 | 0.03% | 3,786,906 |
| 2021-10-11 | 2021-10-07 | 13.194 | 177,539 | +3,698 | 0.02% | 2,342,394 |
| 2021-10-08 | 2021-10-06 | 13.031 | 173,841 | -7,397 | 0.02% | 2,265,404 |
| 2021-10-06 | 2021-10-04 | 13.545 | 181,238 | -2,589 | 0.02% | 2,454,898 |
| 2021-09-16 | 2021-09-14 | 15.330 | 183,827 | -9,247 | 0.02% | 2,817,986 |
| 2021-09-15 | 2021-09-13 | 14.627 | 193,074 | +17,014 | 0.02% | 2,824,018 |
| 2021-09-13 | 2021-09-09 | 14.383 | 176,060 | -37,727 | 0.02% | 2,532,321 |
| 2021-09-09 | 2021-09-07 | 15.194 | 213,787 | -740 | 0.02% | 3,248,359 |
| 2021-09-08 | 2021-09-06 | 15.735 | 214,527 | -6,658 | 0.02% | 3,375,603 |
| 2021-09-07 | 2021-09-03 | 15.248 | 221,185 | -739 | 0.02% | 3,372,727 |
| 2021-09-06 | 2021-09-02 | 14.627 | 221,924 | +370 | 0.02% | 3,245,996 |
| 2021-09-03 | 2021-09-01 | 14.681 | 221,554 | -59,920 | 0.02% | 3,252,564 |
| 2021-09-02 | 2021-08-31 | 14.735 | 281,474 | -55,851 | 0.03% | 4,147,450 |
| 2021-09-01 | 2021-08-30 | 14.086 | 337,325 | +26,261 | 0.04% | 4,751,521 |
| 2021-08-30 | 2021-08-26 | 12.707 | 311,064 | +3,699 | 0.03% | 3,952,702 |
| 2021-08-26 | 2021-08-24 | 13.261 | 307,365 | +14,795 | 0.03% | 4,076,053 |
| 2021-08-25 | 2021-08-23 | 12.910 | 292,570 | +1,109 | 0.03% | 3,777,023 |
| 2021-08-24 | 2021-08-20 | 12.829 | 291,461 | +77,674 | 0.03% | 3,739,066 |
| 2021-08-17 | 2021-08-13 | 13.870 | 213,787 | -1,110 | 0.02% | 2,965,139 |
| 2021-08-16 | 2021-08-12 | 13.843 | 214,897 | +3,699 | 0.02% | 2,974,724 |
| 2021-08-13 | 2021-08-11 | 14.329 | 211,198 | -370 | 0.02% | 3,026,301 |
| 2021-08-11 | 2021-08-09 | 14.843 | 211,568 | +5,918 | 0.02% | 3,140,283 |
| 2021-08-10 | 2021-08-06 | 14.735 | 205,650 | -36,987 | 0.02% | 3,030,202 |
| 2021-08-05 | 2021-08-03 | 15.816 | 242,637 | -23,672 | 0.03% | 3,837,596 |
| 2021-08-04 | 2021-08-02 | 15.384 | 266,309 | +21,453 | 0.03% | 4,096,798 |
| 2021-08-03 | 2021-07-30 | 15.384 | 244,856 | +43,645 | 0.03% | 3,766,773 |
| 2021-08-02 | 2021-07-29 | 14.762 | 201,211 | +9,616 | 0.02% | 2,970,235 |
| 2021-07-30 | 2021-07-28 | 13.572 | 191,595 | -53,261 | 0.02% | 2,600,365 |
| 2021-07-29 | 2021-07-27 | 12.964 | 244,856 | +11,096 | 0.03% | 3,174,284 |
| 2021-07-28 | 2021-07-26 | 15.600 | 233,760 | -4,069 | 0.03% | 3,646,636 |
| 2021-07-27 | 2021-07-23 | 16.871 | 237,829 | -740 | 0.03% | 4,012,322 |
| 2021-07-26 | 2021-07-22 | 17.141 | 238,569 | -3,698 | 0.03% | 4,089,307 |
| 2021-07-23 | 2021-07-21 | 17.574 | 242,267 | +2,959 | 0.03% | 4,257,494 |
| 2021-07-22 | 2021-07-20 | 18.574 | 239,308 | -88,030 | 0.03% | 4,444,883 |
| 2021-07-21 | 2021-07-19 | 18.439 | 327,338 | +1,479 | 0.04% | 6,035,694 |
| 2021-07-20 | 2021-07-16 | 18.195 | 325,859 | -38,467 | 0.04% | 5,929,133 |
| 2021-07-19 | 2021-07-15 | 18.249 | 364,326 | +12,206 | 0.04% | 6,648,755 |
| 2021-07-16 | 2021-07-14 | 17.763 | 352,120 | +33,659 | 0.04% | 6,254,642 |
| 2021-07-14 | 2021-07-12 | 16.627 | 318,461 | -1,850 | 0.03% | 5,295,144 |
| 2021-07-12 | 2021-07-08 | 15.519 | 320,311 | +4,809 | 0.03% | 4,970,844 |
| 2021-07-09 | 2021-07-07 | 16.492 | 315,502 | +1,479 | 0.03% | 5,203,294 |
| 2021-07-08 | 2021-07-06 | 16.844 | 314,023 | +3,699 | 0.03% | 5,289,272 |
| 2021-07-07 | 2021-07-05 | 16.195 | 310,324 | +4,068 | 0.03% | 5,025,608 |
| 2021-07-06 | 2021-07-02 | 16.898 | 306,256 | -56,590 | 0.03% | 5,175,008 |
| 2021-07-05 | 2021-06-30 | 17.465 | 362,846 | -32,549 | 0.04% | 6,337,256 |
| 2021-07-02 | 2021-06-29 | 18.439 | 395,395 | -5,548 | 0.04% | 7,290,578 |
| 2021-06-30 | 2021-06-28 | 18.385 | 400,943 | +7,027 | 0.04% | 7,371,196 |
| 2021-06-29 | 2021-06-25 | 18.358 | 393,916 | -30,329 | 0.04% | 7,231,357 |
| 2021-06-28 | 2021-06-24 | 17.898 | 424,245 | -1,110 | 0.05% | 7,593,135 |
| 2021-06-25 | 2021-06-23 | 17.574 | 425,355 | +1,480 | 0.05% | 7,475,002 |
| 2021-06-24 | 2021-06-22 | 18.412 | 423,875 | +15,164 | 0.05% | 7,804,253 |
| 2021-06-23 | 2021-06-21 | 16.384 | 408,711 | +18,124 | 0.04% | 6,696,307 |
| 2021-06-21 | 2021-06-17 | 16.222 | 390,587 | +9,617 | 0.04% | 6,336,004 |
| 2021-06-18 | 2021-06-16 | 15.897 | 380,970 | +11,836 | 0.04% | 6,056,399 |
| 2021-06-17 | 2021-06-15 | 16.790 | 369,134 | +2,959 | 0.04% | 6,197,579 |
| 2021-06-15 | 2021-06-10 | 16.844 | 366,175 | -33,289 | 0.04% | 6,167,699 |
| 2021-06-11 | 2021-06-09 | 17.033 | 399,464 | +10,727 | 0.04% | 6,804,005 |
| 2021-06-10 | 2021-06-08 | 17.655 | 388,737 | +7,027 | 0.04% | 6,863,023 |
| 2021-06-09 | 2021-06-07 | 18.006 | 381,710 | +2,959 | 0.04% | 6,873,124 |
| 2021-06-08 | 2021-06-04 | 17.952 | 378,751 | +5,548 | 0.04% | 6,799,364 |
| 2021-06-07 | 2021-06-03 | 18.952 | 373,203 | -739 | 0.04% | 7,073,096 |
| 2021-06-03 | 2021-06-01 | 18.466 | 373,942 | -1,110 | 0.04% | 6,905,122 |
| 2021-06-02 | 2021-05-31 | 18.493 | 375,052 | -49,193 | 0.04% | 6,935,759 |
| 2021-06-01 | 2021-05-28 | 17.384 | 424,245 | +9,247 | 0.05% | 7,375,205 |
| 2021-05-31 | 2021-05-27 | 18.985 | 414,998 | +69,906 | 0.04% | 7,878,754 |
| 2021-05-28 | 2021-05-26 | 18.985 | 345,092 | +37,587 | 0.04% | 6,551,586 |
| 2021-05-27 | 2021-05-25 | 17.873 | 307,505 | -25,073 | 0.03% | 5,496,055 |
| 2021-05-26 | 2021-05-24 | 17.412 | 332,578 | -16,960 | 0.04% | 5,790,846 |
| 2021-05-25 | 2021-05-21 | 16.870 | 349,538 | +8,849 | 0.04% | 5,896,554 |
| 2021-05-24 | 2021-05-20 | 16.842 | 340,689 | -2,581 | 0.04% | 5,738,035 |
| 2021-05-21 | 2021-05-18 | 17.493 | 343,270 | +33,184 | 0.04% | 6,004,945 |
| 2021-05-20 | 2021-05-17 | 17.927 | 310,086 | -10,693 | 0.03% | 5,559,005 |
| 2021-05-18 | 2021-05-14 | 16.951 | 320,779 | -47,195 | 0.03% | 5,437,502 |
| 2021-05-17 | 2021-05-13 | 15.947 | 367,974 | +737 | 0.04% | 5,868,241 |
| 2021-05-14 | 2021-05-12 | 16.408 | 367,237 | +14,012 | 0.04% | 6,025,808 |
| 2021-05-13 | 2021-05-11 | 15.215 | 353,225 | -3,688 | 0.04% | 5,374,373 |
| 2021-05-11 | 2021-05-07 | 15.513 | 356,913 | -487,436 | 0.04% | 5,536,966 |
| 2021-05-10 | 2021-05-06 | 16.463 | 844,349 | -106,189 | 0.09% | 13,900,300 |
| 2021-05-07 | 2021-05-05 | 16.951 | 950,538 | -29,866 | 0.10% | 16,112,502 |
| 2021-05-06 | 2021-05-04 | 17.439 | 980,404 | +36,503 | 0.11% | 17,097,379 |
| 2021-05-05 | 2021-05-03 | 17.927 | 943,901 | +29,497 | 0.10% | 16,921,599 |
| 2021-05-04 | 2021-04-30 | 17.575 | 914,404 | -25,073 | 0.10% | 16,070,397 |
| 2021-05-03 | 2021-04-29 | 18.090 | 939,477 | -42,401 | 0.10% | 16,995,168 |
| 2021-04-30 | 2021-04-28 | 17.222 | 981,878 | +177,350 | 0.11% | 16,910,044 |
| 2021-04-29 | 2021-04-27 | 17.629 | 804,528 | +68,211 | 0.09% | 14,182,997 |
| 2021-04-28 | 2021-04-26 | 17.087 | 736,317 | +141,954 | 0.08% | 12,581,107 |
| 2021-04-27 | 2021-04-23 | 16.625 | 594,363 | +15,117 | 0.06% | 9,881,565 |
| 2021-04-26 | 2021-04-22 | 15.134 | 579,246 | +14,749 | 0.06% | 8,766,187 |
| 2021-04-23 | 2021-04-21 | 14.998 | 564,497 | -31,709 | 0.06% | 8,466,429 |
| 2021-04-22 | 2021-04-20 | 14.185 | 596,206 | +29,497 | 0.06% | 8,456,906 |
| 2021-04-15 | 2021-04-13 | 12.923 | 566,709 | -1,844 | 0.06% | 7,323,800 |
| 2021-04-14 | 2021-04-12 | 12.734 | 568,553 | -90,703 | 0.06% | 7,239,691 |
| 2021-04-13 | 2021-04-09 | 13.303 | 659,256 | +22,123 | 0.07% | 8,770,141 |
| 2021-04-12 | 2021-04-08 | 13.303 | 637,133 | +24,335 | 0.07% | 8,475,837 |
| 2021-04-09 | 2021-04-07 | 13.276 | 612,798 | +44,983 | 0.07% | 8,135,486 |
| 2021-04-08 | 2021-04-01 | 12.679 | 567,815 | +33,921 | 0.06% | 7,199,494 |
| 2021-04-07 | 2021-03-31 | 12.571 | 533,894 | +26,916 | 0.06% | 6,711,479 |
| 2021-04-01 | 2021-03-30 | 12.530 | 506,978 | +3,318 | 0.05% | 6,352,499 |
| 2021-03-31 | 2021-03-29 | 12.815 | 503,660 | +63,419 | 0.05% | 6,454,354 |
| 2021-03-30 | 2021-03-26 | 13.615 | 440,241 | +8,849 | 0.05% | 5,993,875 |
| 2021-03-29 | 2021-03-25 | 13.696 | 431,392 | +7,374 | 0.05% | 5,908,496 |
| 2021-03-26 | 2021-03-24 | 13.832 | 424,018 | -13,274 | 0.05% | 5,864,999 |
| 2021-03-25 | 2021-03-23 | 14.293 | 437,292 | +70,055 | 0.05% | 6,250,225 |
| 2021-03-22 | 2021-03-18 | 15.242 | 367,237 | +15,118 | 0.04% | 5,597,527 |
| 2021-03-19 | 2021-03-17 | 15.486 | 352,119 | +29,497 | 0.04% | 5,453,045 |
| 2021-03-17 | 2021-03-15 | 14.618 | 322,622 | +51,988 | 0.03% | 4,716,244 |
| 2021-03-16 | 2021-03-12 | 14.917 | 270,634 | +8,849 | 0.03% | 4,036,998 |
| 2021-03-10 | 2021-03-08 | 13.832 | 261,785 | -7,374 | 0.03% | 3,620,999 |
| 2021-03-09 | 2021-03-05 | 14.293 | 269,159 | +16,592 | 0.03% | 3,847,096 |
| 2021-03-08 | 2021-03-04 | 14.591 | 252,567 | +737 | 0.03% | 3,685,296 |
| 2021-03-05 | 2021-03-03 | 15.161 | 251,830 | +738 | 0.03% | 3,817,972 |
| 2021-03-03 | 2021-03-01 | 15.242 | 251,092 | -738 | 0.03% | 3,827,213 |
| 2021-03-02 | 2021-02-26 | 14.754 | 251,830 | +7,374 | 0.03% | 3,715,522 |
| 2021-03-01 | 2021-02-25 | 15.893 | 244,456 | +12,537 | 0.03% | 3,885,186 |
| 2021-02-26 | 2021-02-24 | 15.893 | 231,919 | -10,693 | 0.03% | 3,685,933 |
| 2021-02-25 | 2021-02-23 | 16.870 | 242,612 | -44,983 | 0.03% | 4,092,759 |
| 2021-02-24 | 2021-02-22 | 16.598 | 287,595 | -437,660 | 0.03% | 4,773,602 |
| 2021-02-23 | 2021-02-19 | 17.683 | 725,255 | +6,268 | 0.08% | 12,824,836 |
| 2021-02-22 | 2021-02-18 | 17.954 | 718,987 | -41,665 | 0.08% | 12,908,997 |
| 2021-02-19 | 2021-02-17 | 17.249 | 760,652 | -25,441 | 0.08% | 13,120,688 |
| 2021-02-18 | 2021-02-16 | 15.866 | 786,093 | -122,780 | 0.09% | 12,472,206 |
| 2021-02-17 | 2021-02-11 | 16.192 | 908,873 | +7,374 | 0.10% | 14,716,042 |
| 2021-02-16 | 2021-02-09 | 15.676 | 901,499 | +15,854 | 0.10% | 14,132,096 |
| 2021-02-08 | 2021-02-04 | 16.137 | 885,645 | +9,587 | 0.10% | 14,291,905 |
| 2021-02-05 | 2021-02-03 | 16.815 | 876,058 | -4,425 | 0.09% | 14,731,197 |
| 2021-02-03 | 2021-02-01 | 16.273 | 880,483 | -36,871 | 0.10% | 14,328,004 |
| 2021-02-02 | 2021-01-29 | 15.486 | 917,354 | +3,687 | 0.10% | 14,206,482 |
| 2021-02-01 | 2021-01-28 | 16.490 | 913,667 | +16,592 | 0.10% | 15,066,244 |
| 2021-01-29 | 2021-01-27 | 17.276 | 897,075 | -29,865 | 0.10% | 15,498,215 |
| 2021-01-28 | 2021-01-26 | 18.171 | 926,940 | +1,843 | 0.10% | 16,843,794 |
| 2021-01-27 | 2021-01-25 | 18.931 | 925,097 | -19,910 | 0.10% | 17,512,824 |
| 2021-01-25 | 2021-01-21 | 19.527 | 945,007 | +368 | 0.10% | 18,453,596 |
| 2021-01-22 | 2021-01-20 | 20.016 | 944,639 | +31,341 | 0.10% | 18,907,570 |
| 2021-01-21 | 2021-01-19 | 18.524 | 913,298 | -904,080 | 0.10% | 16,917,909 |
| 2021-01-20 | 2021-01-18 | 18.036 | 1,817,378 | +2,212 | 0.20% | 32,777,845 |
| 2021-01-19 | 2021-01-15 | 18.307 | 1,815,166 | +33,553 | 0.20% | 33,230,250 |
| 2021-01-18 | 2021-01-14 | 19.094 | 1,781,613 | -110,245 | 0.19% | 34,017,275 |
| 2021-01-15 | 2021-01-13 | 18.687 | 1,891,858 | +44,245 | 0.20% | 35,352,590 |
| 2021-01-13 | 2021-01-11 | 18.551 | 1,847,613 | -623,859 | 0.20% | 34,275,247 |
| 2021-01-11 | 2021-01-07 | 18.632 | 2,471,472 | +512,140 | 0.27% | 46,049,606 |
| 2021-01-08 | 2021-01-06 | 20.043 | 1,959,332 | -670,686 | 0.21% | 39,270,457 |
| 2021-01-07 | 2021-01-05 | 18.958 | 2,630,018 | +929,521 | 0.28% | 49,859,668 |
| 2021-01-06 | 2021-01-04 | 19.392 | 1,700,497 | +85,910 | 0.18% | 32,975,804 |
| 2021-01-05 | 2020-12-31 | 20.368 | 1,614,587 | -15,486 | 0.17% | 32,886,289 |
| 2021-01-04 | 2020-12-29 | 20.694 | 1,630,073 | -5,162 | 0.18% | 33,732,232 |
| 2020-12-30 | 2020-12-28 | 19.283 | 1,635,235 | -313,036 | 0.18% | 31,532,852 |
| 2020-12-29 | 2020-12-24 | 18.741 | 1,948,271 | +184,725 | 0.21% | 36,512,443 |
| 2020-12-28 | 2020-12-22 | 21.263 | 1,763,546 | -8,850 | 0.19% | 37,498,711 |
| 2020-12-23 | 2020-12-21 | 22.023 | 1,772,396 | +4,056 | 0.19% | 39,032,851 |
| 2020-12-22 | 2020-12-18 | 22.077 | 1,768,340 | -63,049 | 0.19% | 39,039,447 |
| 2020-12-21 | 2020-12-17 | 22.646 | 1,831,389 | -278,377 | 0.20% | 41,474,443 |
| 2020-12-18 | 2020-12-16 | 17.873 | 2,109,766 | +8,849 | 0.23% | 37,707,973 |
| 2020-12-17 | 2020-12-15 | 16.951 | 2,100,917 | +6,636 | 0.23% | 35,612,495 |
| 2020-12-16 | 2020-12-14 | 17.520 | 2,094,281 | +738 | 0.23% | 36,692,808 |
| 2020-12-15 | 2020-12-11 | 17.873 | 2,093,543 | +15,486 | 0.23% | 37,418,018 |
| 2020-12-14 | 2020-12-10 | 18.307 | 2,078,057 | +13,273 | 0.23% | 38,042,996 |
| 2020-12-11 | 2020-12-09 | 18.795 | 2,064,784 | +179,563 | 0.22% | 38,808,007 |
| 2020-12-10 | 2020-12-08 | 19.121 | 1,885,221 | +279,852 | 0.20% | 36,046,647 |
| 2020-12-09 | 2020-12-07 | 19.663 | 1,605,369 | -8,849 | 0.17% | 31,566,495 |
| 2020-12-08 | 2020-12-04 | 19.338 | 1,614,218 | +349,907 | 0.17% | 31,215,134 |
| 2020-12-07 | 2020-12-03 | 20.070 | 1,264,311 | +14,748 | 0.14% | 25,374,595 |
| 2020-12-04 | 2020-12-02 | 20.206 | 1,249,563 | +18,067 | 0.14% | 25,248,054 |
| 2020-12-03 | 2020-12-01 | 21.399 | 1,231,496 | +69,318 | 0.13% | 26,352,601 |
| 2020-12-02 | 2020-11-30 | 21.806 | 1,162,178 | -22,492 | 0.13% | 25,342,076 |
| 2020-12-01 | 2020-11-27 | 21.182 | 1,184,670 | -228,969 | 0.13% | 25,093,539 |
| 2020-11-30 | 2020-11-26 | 20.070 | 1,413,639 | +260,310 | 0.15% | 28,371,593 |
| 2020-11-27 | 2020-11-25 | 20.748 | 1,153,329 | +68,211 | 0.12% | 23,929,197 |
| 2020-11-26 | 2020-11-24 | 23.189 | 1,085,118 | +131,262 | 0.12% | 25,162,661 |
| 2020-11-25 | 2020-11-23 | 24.003 | 953,856 | +65,630 | 0.10% | 22,894,943 |
| 2020-11-24 | 2020-11-20 | 25.413 | 888,226 | +1,475 | 0.10% | 22,572,339 |
| 2020-11-20 | 2020-11-18 | 25.738 | 886,751 | -1,475 | 0.10% | 22,823,455 |
| 2020-11-19 | 2020-11-17 | 25.603 | 888,226 | +5,162 | 0.10% | 22,740,969 |
| 2020-11-17 | 2020-11-13 | 26.850 | 883,064 | -368 | 0.10% | 23,710,508 |
| 2020-11-16 | 2020-11-12 | 26.769 | 883,432 | -5,900 | 0.10% | 23,648,509 |
| 2020-11-12 | 2020-11-10 | 26.172 | 889,332 | +8,112 | 0.10% | 23,275,805 |
| 2020-11-11 | 2020-11-09 | 27.664 | 881,220 | -738 | 0.10% | 24,377,996 |
| 2020-11-10 | 2020-11-06 | 27.800 | 881,958 | -121,306 | 0.10% | 24,518,012 |
| 2020-11-09 | 2020-11-05 | 29.834 | 1,003,264 | +4,425 | 0.11% | 29,931,012 |
| 2020-11-06 | 2020-11-04 | 29.156 | 998,839 | -4,056 | 0.11% | 29,121,748 |
| 2020-11-05 | 2020-11-03 | 29.834 | 1,002,895 | -737 | 0.11% | 29,920,003 |
| 2020-11-04 | 2020-11-02 | 30.512 | 1,003,632 | -26,179 | 0.11% | 30,622,490 |
| 2020-11-02 | 2020-10-29 | 28.478 | 1,029,811 | -18,804 | 0.11% | 29,326,505 |
| 2020-10-30 | 2020-10-28 | 27.393 | 1,048,615 | -147,485 | 0.11% | 28,724,397 |
| 2020-10-29 | 2020-10-27 | 26.986 | 1,196,100 | -21,754 | 0.13% | 32,277,810 |
| 2020-10-28 | 2020-10-23 | 27.935 | 1,217,854 | -2,949 | 0.13% | 34,020,911 |
| 2020-10-23 | 2020-10-21 | 29.698 | 1,220,803 | -369 | 0.13% | 36,255,441 |
| 2020-10-21 | 2020-10-19 | 29.698 | 1,221,172 | +203,897 | 0.13% | 36,266,399 |
| 2020-10-20 | 2020-10-16 | 31.190 | 1,017,275 | -125,362 | 0.11% | 31,728,511 |
| 2020-10-19 | 2020-10-15 | 30.512 | 1,142,637 | +129,418 | 0.12% | 34,863,765 |
| 2020-10-16 | 2020-10-14 | 31.936 | 1,013,219 | +6,637 | 0.11% | 32,357,706 |
| 2020-10-15 | 2020-10-12 | 32.342 | 1,006,582 | -150,066 | 0.11% | 32,555,250 |
| 2020-10-14 | 2020-10-09 | 30.308 | 1,156,648 | +738 | 0.13% | 35,055,989 |
| 2020-10-12 | 2020-10-08 | 31.190 | 1,155,910 | -3,319 | 0.13% | 36,052,497 |
| 2020-10-09 | 2020-10-07 | 30.647 | 1,159,229 | -345,482 | 0.13% | 35,527,215 |
| 2020-10-08 | 2020-10-06 | 27.935 | 1,504,711 | -356,544 | 0.16% | 42,034,298 |
| 2020-10-07 | 2020-10-05 | 26.172 | 1,861,255 | -369 | 0.20% | 48,713,202 |
| 2020-10-06 | 2020-09-30 | 26.254 | 1,861,624 | -368 | 0.20% | 48,874,329 |
| 2020-10-05 | 2020-09-29 | 26.579 | 1,861,992 | +1,474 | 0.20% | 49,489,990 |
| 2020-09-30 | 2020-09-28 | 25.874 | 1,860,518 | +25,073 | 0.20% | 48,138,853 |
| 2020-09-29 | 2020-09-25 | 26.850 | 1,835,445 | +80,748 | 0.20% | 49,282,196 |
| 2020-09-28 | 2020-09-24 | 28.884 | 1,754,697 | +14,379 | 0.19% | 50,683,340 |
| 2020-09-25 | 2020-09-23 | 29.698 | 1,740,318 | +12,905 | 0.19% | 51,684,012 |
| 2020-09-24 | 2020-09-22 | 30.037 | 1,727,413 | +7,743 | 0.19% | 51,886,384 |
| 2020-09-23 | 2020-09-21 | 30.308 | 1,719,670 | +255,886 | 0.19% | 52,120,207 |
| 2020-09-21 | 2020-09-17 | 31.732 | 1,463,784 | +3,687 | 0.16% | 46,448,997 |
| 2020-09-18 | 2020-09-16 | 33.224 | 1,460,097 | -266,578 | 0.16% | 48,510,001 |
| 2020-09-17 | 2020-09-15 | 31.258 | 1,726,675 | -147,116 | 0.19% | 53,971,566 |
| 2020-09-16 | 2020-09-14 | 30.240 | 1,873,791 | -369 | 0.20% | 56,664,296 |
| 2020-09-15 | 2020-09-11 | 30.851 | 1,874,160 | -369 | 0.20% | 57,819,130 |
| 2020-09-14 | 2020-09-10 | 30.240 | 1,874,529 | -13,273 | 0.20% | 56,686,614 |
| 2020-09-11 | 2020-09-09 | 31.190 | 1,887,802 | -55,307 | 0.20% | 58,879,995 |
| 2020-09-10 | 2020-09-08 | 29.834 | 1,943,109 | +36,503 | 0.21% | 57,970,004 |
| 2020-09-09 | 2020-09-07 | 31.054 | 1,906,606 | +99,552 | 0.21% | 59,207,936 |
| 2020-09-08 | 2020-09-04 | 33.088 | 1,807,054 | -43,877 | 0.20% | 59,792,188 |
| 2020-09-07 | 2020-09-03 | 33.156 | 1,850,931 | -58,625 | 0.20% | 61,369,499 |
| 2020-09-04 | 2020-09-02 | 32.410 | 1,909,556 | -738 | 0.21% | 61,889,046 |
| 2020-09-03 | 2020-09-01 | 32.275 | 1,910,294 | +80,011 | 0.21% | 61,653,915 |
| 2020-09-02 | 2020-08-31 | 34.037 | 1,830,283 | +5,899 | 0.20% | 62,298,194 |
| 2020-09-01 | 2020-08-28 | 34.580 | 1,824,384 | +334,790 | 0.20% | 63,087,007 |
| 2020-08-31 | 2020-08-27 | 34.173 | 1,489,594 | -107,664 | 0.16% | 50,904,004 |
| 2020-08-28 | 2020-08-26 | 34.173 | 1,597,258 | -323,728 | 0.17% | 54,583,213 |
| 2020-08-27 | 2020-08-25 | 37.156 | 1,920,986 | +23,229 | 0.21% | 71,376,993 |
| 2020-08-26 | 2020-08-24 | 37.563 | 1,897,757 | +9,955 | 0.21% | 71,285,936 |
| 2020-08-25 | 2020-08-21 | 38.513 | 1,887,802 | -7,374 | 0.20% | 72,703,994 |
| 2020-08-24 | 2020-08-20 | 38.038 | 1,895,176 | +11,061 | 0.21% | 72,088,485 |
| 2020-08-21 | 2020-08-19 | 38.852 | 1,884,115 | -1,106 | 0.20% | 73,200,748 |
| 2020-08-20 | 2020-08-18 | 38.648 | 1,885,221 | +6,268 | 0.20% | 72,860,243 |
| 2020-08-19 | 2020-08-17 | 38.919 | 1,878,953 | -17,698 | 0.20% | 73,127,597 |
| 2020-08-18 | 2020-08-14 | 40.614 | 1,896,651 | -14,011 | 0.21% | 77,031,391 |
| 2020-08-17 | 2020-08-13 | 39.394 | 1,910,662 | -42,402 | 0.21% | 75,268,540 |
| 2020-08-14 | 2020-08-12 | 38.377 | 1,953,064 | +3,318 | 0.21% | 74,952,547 |
| 2020-08-13 | 2020-08-11 | 39.597 | 1,949,746 | -2,212 | 0.21% | 77,204,813 |
| 2020-08-12 | 2020-08-10 | 38.919 | 1,951,958 | +12,168 | 0.21% | 75,968,903 |
| 2020-08-11 | 2020-08-07 | 40.140 | 1,939,790 | +2,949 | 0.21% | 77,862,782 |
| 2020-08-10 | 2020-08-06 | 41.631 | 1,936,841 | +22,860 | 0.21% | 80,633,560 |
| 2020-08-07 | 2020-08-05 | 41.225 | 1,913,981 | -6,268 | 0.21% | 78,903,214 |
| 2020-08-06 | 2020-08-04 | 41.835 | 1,920,249 | -18,804 | 0.21% | 80,333,410 |
| 2020-08-05 | 2020-08-03 | 39.530 | 1,939,053 | +2,950 | 0.21% | 76,649,924 |
| 2020-08-04 | 2020-07-31 | 38.784 | 1,936,103 | -200,579 | 0.21% | 75,089,287 |
| 2020-08-03 | 2020-07-30 | 39.055 | 2,136,682 | -45,721 | 0.23% | 83,447,987 |
| 2020-07-31 | 2020-07-29 | 39.936 | 2,182,403 | -2,212 | 0.24% | 87,157,294 |
| 2020-07-30 | 2020-07-28 | 39.326 | 2,184,615 | -1,106 | 0.24% | 85,912,508 |
| 2020-07-29 | 2020-07-27 | 38.784 | 2,185,721 | +9,587 | 0.24% | 84,770,403 |
| 2020-07-28 | 2020-07-24 | 40.275 | 2,176,134 | +19,910 | 0.24% | 87,644,682 |
| 2020-07-27 | 2020-07-23 | 42.038 | 2,156,224 | -2,212 | 0.23% | 90,643,999 |
| 2020-07-24 | 2020-07-22 | 40.072 | 2,158,436 | -68,949 | 0.23% | 86,492,838 |
| 2020-07-23 | 2020-07-21 | 40.682 | 2,227,385 | -117,988 | 0.24% | 90,614,987 |
| 2020-07-22 | 2020-07-20 | 40.682 | 2,345,373 | -586,620 | 0.25% | 95,415,002 |
| 2020-07-21 | 2020-07-17 | 39.123 | 2,931,993 | -684,328 | 0.32% | 114,707,611 |
| 2020-07-20 | 2020-07-16 | 37.902 | 3,616,321 | +264,366 | 0.39% | 137,066,800 |
| 2020-07-17 | 2020-07-15 | 41.564 | 3,351,955 | +112,826 | 0.36% | 139,319,577 |
| 2020-07-16 | 2020-07-14 | 43.666 | 3,239,129 | -19,911 | 0.35% | 141,438,488 |
| 2020-07-15 | 2020-07-13 | 44.818 | 3,259,040 | -4,793 | 0.35% | 146,064,489 |
| 2020-07-14 | 2020-07-10 | 46.107 | 3,263,833 | -122,043 | 0.35% | 150,484,003 |
| 2020-07-13 | 2020-07-09 | 46.717 | 3,385,876 | -936,896 | 0.37% | 158,177,156 |
| 2020-07-10 | 2020-07-08 | 46.107 | 4,322,772 | -424,387 | 0.47% | 199,308,002 |
| 2020-07-09 | 2020-07-07 | 40.275 | 4,747,159 | +10,693 | 0.51% | 191,193,760 |
| 2020-07-08 | 2020-07-06 | 40.140 | 4,736,466 | +4,793 | 0.51% | 190,120,796 |
| 2020-07-07 | 2020-07-03 | 40.004 | 4,731,673 | -37,977 | 0.51% | 189,286,755 |
| 2020-07-06 | 2020-07-02 | 40.072 | 4,769,650 | -9,218 | 0.52% | 191,129,395 |
| 2020-07-03 | 2020-06-30 | 40.411 | 4,778,868 | -181,775 | 0.52% | 193,118,903 |
| 2020-07-02 | 2020-06-29 | 37.428 | 4,960,643 | 0.54% | 185,665,214 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy