History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 8,500 | +0 | 0.00% | 75,565 |
| 2025-10-13 | 2025-10-09 | 8.890 | 8,500 | +0 | 0.00% | 75,565 |
| 2025-10-10 | 2025-10-08 | 8.900 | 8,500 | +0 | 0.00% | 75,650 |
| 2025-10-09 | 2025-10-06 | 8.940 | 8,500 | +0 | 0.00% | 75,990 |
| 2025-10-08 | 2025-10-03 | 8.930 | 8,500 | +0 | 0.00% | 75,905 |
| 2025-10-06 | 2025-10-02 | 8.920 | 8,500 | +0 | 0.00% | 75,820 |
| 2025-10-03 | 2025-09-30 | 8.890 | 8,500 | +0 | 0.00% | 75,565 |
| 2025-10-02 | 2025-09-29 | 8.850 | 8,500 | +0 | 0.00% | 75,225 |
| 2025-09-30 | 2025-09-26 | 8.850 | 8,500 | +0 | 0.00% | 75,225 |
| 2025-09-29 | 2025-09-25 | 8.870 | 8,500 | +0 | 0.00% | 75,395 |
| 2025-09-26 | 2025-09-24 | 8.880 | 8,500 | +0 | 0.00% | 75,480 |
| 2025-09-25 | 2025-09-23 | 8.870 | 8,500 | +0 | 0.00% | 75,395 |
| 2025-09-24 | 2025-09-22 | 8.850 | 8,500 | +0 | 0.00% | 75,225 |
| 2025-09-23 | 2025-09-19 | 8.920 | 8,500 | +0 | 0.00% | 75,820 |
| 2025-09-22 | 2025-09-18 | 8.920 | 8,500 | +0 | 0.00% | 75,820 |
| 2025-09-19 | 2025-09-17 | 8.920 | 8,500 | +0 | 0.00% | 75,820 |
| 2025-09-18 | 2025-09-16 | 8.920 | 8,500 | +0 | 0.00% | 75,820 |
| 2025-09-17 | 2025-09-15 | 8.920 | 8,500 | +0 | 0.00% | 75,820 |
| 2025-09-16 | 2025-09-12 | 8.890 | 8,500 | -108,000 | 0.00% | 75,565 |
| 2025-09-15 | 2025-09-11 | 8.890 | 116,500 | -200,000 | 0.01% | 1,035,685 |
| 2025-09-11 | 2025-09-09 | 8.850 | 316,500 | -238,500 | 0.03% | 2,801,025 |
| 2025-09-10 | 2025-09-08 | 8.820 | 555,000 | -61,500 | 0.05% | 4,895,100 |
| 2025-09-01 | 2025-08-28 | 8.560 | 616,500 | +200,000 | 0.05% | 5,277,240 |
| 2025-08-26 | 2025-08-22 | 8.650 | 416,500 | -10,000 | 0.03% | 3,602,725 |
| 2025-08-15 | 2025-08-13 | 8.500 | 426,500 | +400,000 | 0.04% | 3,625,250 |
| 2025-06-20 | 2025-06-18 | 7.490 | 26,500 | -58,000 | 0.00% | 198,485 |
| 2025-05-27 | 2025-05-23 | 8.061 | 84,500 | +2,842 | 0.01% | 681,162 |
| 2025-05-21 | 2025-05-19 | 8.071 | 81,658 | +9,663 | 0.01% | 659,097 |
| 2025-04-30 | 2025-04-28 | 7.513 | 71,995 | -10,630 | 0.01% | 540,873 |
| 2025-04-25 | 2025-04-23 | 7.658 | 82,625 | +53,151 | 0.01% | 632,702 |
| 2025-04-24 | 2025-04-22 | 7.761 | 29,474 | -2,899 | 0.00% | 228,748 |
| 2025-04-17 | 2025-04-15 | 7.192 | 32,373 | +5,798 | 0.00% | 232,822 |
| 2025-04-08 | 2025-04-03 | 7.647 | 26,575 | +9,664 | 0.00% | 203,224 |
| 2025-04-03 | 2025-04-01 | 7.740 | 16,911 | -9,664 | 0.00% | 130,896 |
| 2025-02-10 | 2025-02-06 | 6.447 | 26,575 | -5,798 | 0.00% | 171,324 |
| 2024-12-17 | 2024-12-13 | 6.881 | 32,373 | -19,328 | 0.00% | 222,772 |
| 2024-12-10 | 2024-12-06 | 6.488 | 51,701 | +5,798 | 0.00% | 335,446 |
| 2024-12-09 | 2024-12-05 | 6.550 | 45,903 | -966 | 0.00% | 300,678 |
| 2024-11-26 | 2024-11-22 | 5.733 | 46,869 | -4,832 | 0.00% | 268,690 |
| 2024-10-09 | 2024-10-07 | 6.602 | 51,701 | +11,597 | 0.00% | 341,331 |
| 2024-10-04 | 2024-10-02 | 6.323 | 40,104 | -144,956 | 0.00% | 253,563 |
| 2024-10-03 | 2024-09-30 | 6.250 | 185,060 | +136,258 | 0.02% | 1,156,660 |
| 2024-08-12 | 2024-08-08 | 5.691 | 48,802 | +4,832 | 0.00% | 277,752 |
| 2024-08-08 | 2024-08-06 | 5.764 | 43,970 | +19,328 | 0.00% | 253,436 |
| 2024-06-11 | 2024-06-06 | 6.116 | 24,642 | +4,348 | 0.00% | 150,702 |
| 2024-06-03 | 2024-05-30 | 6.323 | 20,294 | -483 | 0.00% | 128,311 |
| 2024-05-31 | 2024-05-29 | 6.229 | 20,777 | +4,832 | 0.00% | 129,430 |
| 2024-05-29 | 2024-05-27 | 10.165 | 15,945 | +3,105 | 0.00% | 162,081 |
| 2024-05-23 | 2024-05-21 | 10.281 | 12,840 | +3,891 | 0.00% | 132,004 |
| 2024-05-22 | 2024-05-20 | 10.473 | 8,949 | -1,945 | 0.00% | 93,727 |
| 2024-05-20 | 2024-05-16 | 9.857 | 10,894 | +1,945 | 0.00% | 107,378 |
| 2024-05-17 | 2024-05-14 | 9.818 | 8,949 | -7,003 | 0.00% | 87,861 |
| 2024-05-16 | 2024-05-13 | 9.792 | 15,952 | +7,003 | 0.00% | 156,207 |
| 2024-05-13 | 2024-05-09 | 9.600 | 8,949 | -1,556 | 0.00% | 85,906 |
| 2024-05-03 | 2024-04-30 | 9.317 | 10,505 | +1,556 | 0.00% | 97,873 |
| 2024-04-30 | 2024-04-26 | 9.343 | 8,949 | -2,334 | 0.00% | 83,606 |
| 2024-04-16 | 2024-04-12 | 8.996 | 11,283 | -3,891 | 0.00% | 101,497 |
| 2024-03-25 | 2024-03-21 | 9.343 | 15,174 | -84,431 | 0.00% | 141,764 |
| 2024-03-22 | 2024-03-20 | 9.535 | 99,605 | +21,789 | 0.01% | 949,764 |
| 2024-03-19 | 2024-03-15 | 8.661 | 77,816 | +778 | 0.01% | 673,999 |
| 2024-03-13 | 2024-03-11 | 8.289 | 77,038 | +61,864 | 0.01% | 638,551 |
| 2024-03-08 | 2024-03-06 | 8.160 | 15,174 | -5,836 | 0.00% | 123,824 |
| 2024-03-06 | 2024-03-04 | 8.597 | 21,010 | +5,836 | 0.00% | 180,627 |
| 2024-01-10 | 2024-01-08 | 8.636 | 15,174 | -4,280 | 0.00% | 131,039 |
| 2023-12-28 | 2023-12-22 | 8.276 | 19,454 | +1,945 | 0.00% | 161,000 |
| 2023-12-22 | 2023-12-20 | 8.430 | 17,509 | +1,557 | 0.00% | 147,603 |
| 2023-12-19 | 2023-12-15 | 8.996 | 15,952 | -3,502 | 0.00% | 143,497 |
| 2023-12-08 | 2023-12-06 | 9.150 | 19,454 | +3,891 | 0.00% | 178,000 |
| 2023-11-14 | 2023-11-10 | 9.124 | 15,563 | +4,280 | 0.00% | 141,998 |
| 2023-11-13 | 2023-11-09 | 9.368 | 11,283 | -4,280 | 0.00% | 105,702 |
| 2023-08-16 | 2023-08-14 | 10.075 | 15,563 | -3,891 | 0.00% | 156,798 |
| 2023-08-10 | 2023-08-08 | 10.255 | 19,454 | -77,816 | 0.00% | 199,500 |
| 2023-08-09 | 2023-08-07 | 10.126 | 97,270 | +4,280 | 0.01% | 984,999 |
| 2023-08-04 | 2023-08-02 | 10.628 | 92,990 | +56,806 | 0.01% | 988,263 |
| 2023-07-25 | 2023-07-21 | 10.525 | 36,184 | +23,344 | 0.00% | 380,830 |
| 2023-07-24 | 2023-07-20 | 10.743 | 12,840 | -8,949 | 0.00% | 137,944 |
| 2023-07-10 | 2023-07-06 | 10.563 | 21,789 | +3,891 | 0.00% | 230,165 |
| 2023-05-30 | 2023-05-25 | 11.760 | 17,898 | +413 | 0.00% | 210,478 |
| 2023-05-22 | 2023-05-18 | 12.496 | 17,485 | -4,561 | 0.00% | 218,501 |
| 2023-05-17 | 2023-05-15 | 12.128 | 22,046 | +3,041 | 0.00% | 267,377 |
| 2023-04-25 | 2023-04-21 | 13.417 | 19,005 | -3,041 | 0.00% | 254,995 |
| 2023-03-31 | 2023-03-29 | 12.707 | 22,046 | -3,801 | 0.00% | 280,137 |
| 2023-02-28 | 2023-02-24 | 12.260 | 25,847 | +3,041 | 0.00% | 316,877 |
| 2023-02-27 | 2023-02-23 | 12.575 | 22,806 | -3,041 | 0.00% | 286,795 |
| 2023-02-17 | 2023-02-15 | 12.378 | 25,847 | +2,280 | 0.00% | 319,937 |
| 2023-02-16 | 2023-02-14 | 12.575 | 23,567 | +761 | 0.00% | 296,365 |
| 2023-02-14 | 2023-02-10 | 13.036 | 22,806 | +13,303 | 0.00% | 297,295 |
| 2023-02-08 | 2023-02-06 | 12.970 | 9,503 | -3,801 | 0.00% | 123,254 |
| 2023-02-07 | 2023-02-03 | 13.523 | 13,304 | -16,344 | 0.00% | 179,903 |
| 2023-02-06 | 2023-02-02 | 12.562 | 29,648 | -19,006 | 0.00% | 372,446 |
| 2023-01-20 | 2023-01-18 | 12.523 | 48,654 | +17,105 | 0.01% | 609,284 |
| 2023-01-18 | 2023-01-16 | 13.628 | 31,549 | -11,403 | 0.00% | 429,942 |
| 2023-01-05 | 2023-01-03 | 11.536 | 42,952 | +4,561 | 0.00% | 495,504 |
| 2022-12-30 | 2022-12-28 | 10.444 | 38,391 | +3,801 | 0.00% | 400,972 |
| 2022-12-19 | 2022-12-15 | 10.892 | 34,590 | -13,303 | 0.00% | 376,743 |
| 2022-12-14 | 2022-12-12 | 11.050 | 47,893 | -4,562 | 0.01% | 529,195 |
| 2022-12-07 | 2022-12-05 | 10.721 | 52,455 | +4,562 | 0.01% | 562,352 |
| 2022-09-26 | 2022-09-22 | 7.353 | 47,893 | +5,701 | 0.01% | 352,166 |
| 2022-05-27 | 2022-05-25 | 8.760 | 42,192 | +1,136 | 0.00% | 369,591 |
| 2022-02-21 | 2022-02-17 | 11.152 | 41,056 | +3,699 | 0.00% | 457,875 |
| 2021-11-17 | 2021-11-15 | 11.761 | 37,357 | +9,247 | 0.00% | 439,347 |
| 2021-11-16 | 2021-11-12 | 11.882 | 28,110 | +1,849 | 0.00% | 334,015 |
| 2021-11-09 | 2021-11-05 | 11.247 | 26,261 | -740 | 0.00% | 295,360 |
| 2021-09-29 | 2021-09-27 | 13.924 | 27,001 | -16,644 | 0.00% | 375,953 |
| 2021-09-16 | 2021-09-14 | 15.330 | 43,645 | +17,384 | 0.00% | 669,058 |
| 2021-09-10 | 2021-09-08 | 14.735 | 26,261 | -62,509 | 0.00% | 386,949 |
| 2021-08-25 | 2021-08-23 | 12.910 | 88,770 | -3,698 | 0.01% | 1,146,004 |
| 2021-08-19 | 2021-08-17 | 13.680 | 92,468 | -7,398 | 0.01% | 1,264,994 |
| 2021-08-16 | 2021-08-12 | 13.843 | 99,866 | -14,795 | 0.01% | 1,382,401 |
| 2021-08-06 | 2021-08-04 | 15.627 | 114,661 | +7,398 | 0.01% | 1,791,802 |
| 2021-08-04 | 2021-08-02 | 15.384 | 107,263 | -20,713 | 0.01% | 1,650,094 |
| 2021-07-30 | 2021-07-28 | 13.572 | 127,976 | +14,795 | 0.01% | 1,736,915 |
| 2021-07-27 | 2021-07-23 | 16.871 | 113,181 | +20,713 | 0.01% | 1,909,433 |
| 2021-07-26 | 2021-07-22 | 17.141 | 92,468 | -14,795 | 0.01% | 1,584,992 |
| 2021-07-20 | 2021-07-16 | 18.195 | 107,263 | -19,604 | 0.01% | 1,951,693 |
| 2021-07-19 | 2021-07-15 | 18.249 | 126,867 | +18,864 | 0.01% | 2,315,255 |
| 2021-07-16 | 2021-07-14 | 17.763 | 108,003 | +740 | 0.01% | 1,918,437 |
| 2021-07-15 | 2021-07-13 | 16.141 | 107,263 | -37,728 | 0.01% | 1,731,293 |
| 2021-07-14 | 2021-07-12 | 16.627 | 144,991 | -44,384 | 0.02% | 2,410,808 |
| 2021-07-13 | 2021-07-09 | 15.627 | 189,375 | -370 | 0.02% | 2,959,354 |
| 2021-07-08 | 2021-07-06 | 16.844 | 189,745 | -2,220 | 0.02% | 3,195,985 |
| 2021-07-07 | 2021-07-05 | 16.195 | 191,965 | +45,495 | 0.02% | 3,108,818 |
| 2021-07-05 | 2021-06-30 | 17.465 | 146,470 | -11,836 | 0.02% | 2,558,159 |
| 2021-06-28 | 2021-06-24 | 17.898 | 158,306 | -5,918 | 0.02% | 2,833,360 |
| 2021-06-25 | 2021-06-23 | 17.574 | 164,224 | -125,017 | 0.02% | 2,886,000 |
| 2021-06-24 | 2021-06-22 | 18.412 | 289,241 | -9,987 | 0.03% | 5,325,414 |
| 2021-06-15 | 2021-06-10 | 16.844 | 299,228 | -15,904 | 0.03% | 5,040,071 |
| 2021-06-10 | 2021-06-08 | 17.655 | 315,132 | -7,398 | 0.03% | 5,563,551 |
| 2021-06-08 | 2021-06-04 | 17.952 | 322,530 | +1,480 | 0.03% | 5,790,081 |
| 2021-06-07 | 2021-06-03 | 18.952 | 321,050 | -21,083 | 0.03% | 6,084,671 |
| 2021-06-03 | 2021-06-01 | 18.466 | 342,133 | -7,398 | 0.04% | 6,317,745 |
| 2021-06-01 | 2021-05-28 | 17.384 | 349,531 | -54,001 | 0.04% | 6,076,354 |
| 2021-05-28 | 2021-05-26 | 18.985 | 403,532 | +4,955 | 0.04% | 7,661,071 |
| 2021-05-27 | 2021-05-25 | 17.873 | 398,577 | -10,324 | 0.04% | 7,123,790 |
| 2021-05-25 | 2021-05-21 | 16.870 | 408,901 | -14,748 | 0.04% | 6,897,982 |
| 2021-05-24 | 2021-05-20 | 16.842 | 423,649 | +3,318 | 0.05% | 7,135,284 |
| 2021-05-21 | 2021-05-18 | 17.493 | 420,331 | +4,793 | 0.05% | 7,353,001 |
| 2021-05-20 | 2021-05-17 | 17.927 | 415,538 | +168,133 | 0.05% | 7,449,475 |
| 2021-05-06 | 2021-05-04 | 17.439 | 247,405 | -11,062 | 0.03% | 4,314,524 |
| 2021-05-05 | 2021-05-03 | 17.927 | 258,467 | -7,374 | 0.03% | 4,633,616 |
| 2021-05-04 | 2021-04-30 | 17.575 | 265,841 | +7,743 | 0.03% | 4,672,082 |
| 2021-05-03 | 2021-04-29 | 18.090 | 258,098 | +12,905 | 0.03% | 4,669,001 |
| 2021-04-28 | 2021-04-26 | 17.087 | 245,193 | -20,648 | 0.03% | 4,189,499 |
| 2021-04-27 | 2021-04-23 | 16.625 | 265,841 | +40,927 | 0.03% | 4,419,732 |
| 2021-04-26 | 2021-04-22 | 15.134 | 224,914 | +11,061 | 0.02% | 3,403,801 |
| 2021-04-23 | 2021-04-21 | 14.998 | 213,853 | +7,375 | 0.02% | 3,207,406 |
| 2021-04-16 | 2021-04-14 | 12.923 | 206,478 | +18,066 | 0.02% | 2,668,395 |
| 2021-04-12 | 2021-04-08 | 13.303 | 188,412 | +7,375 | 0.02% | 2,506,462 |
| 2021-03-25 | 2021-03-23 | 14.293 | 181,037 | +5,530 | 0.02% | 2,587,566 |
| 2021-03-24 | 2021-03-22 | 15.080 | 175,507 | -1,106 | 0.02% | 2,646,566 |
| 2021-03-23 | 2021-03-19 | 14.998 | 176,613 | -1,843 | 0.02% | 2,648,874 |
| 2021-03-19 | 2021-03-17 | 15.486 | 178,456 | +1,475 | 0.02% | 2,763,635 |
| 2021-03-02 | 2021-02-26 | 14.754 | 176,981 | +5,162 | 0.02% | 2,611,193 |
| 2021-03-01 | 2021-02-25 | 15.893 | 171,819 | +7,374 | 0.02% | 2,730,752 |
| 2021-02-26 | 2021-02-24 | 15.893 | 164,445 | -10,324 | 0.02% | 2,613,556 |
| 2021-02-25 | 2021-02-23 | 16.870 | 174,769 | +7,374 | 0.02% | 2,948,277 |
| 2021-02-23 | 2021-02-19 | 17.683 | 167,395 | +6,637 | 0.02% | 2,960,081 |
| 2021-02-22 | 2021-02-18 | 17.954 | 160,758 | +1,843 | 0.02% | 2,886,317 |
| 2021-02-19 | 2021-02-17 | 17.249 | 158,915 | +738 | 0.02% | 2,741,167 |
| 2021-02-18 | 2021-02-16 | 15.866 | 158,177 | +12,536 | 0.02% | 2,509,647 |
| 2021-01-26 | 2021-01-22 | 19.202 | 145,641 | -2,950 | 0.02% | 2,796,600 |
| 2021-01-22 | 2021-01-20 | 20.016 | 148,591 | +12,168 | 0.02% | 2,974,146 |
| 2021-01-20 | 2021-01-18 | 18.036 | 136,423 | -22,123 | 0.01% | 2,460,496 |
| 2021-01-06 | 2021-01-04 | 19.392 | 158,546 | -18,435 | 0.02% | 3,074,502 |
| 2020-12-29 | 2020-12-24 | 18.741 | 176,981 | +7,374 | 0.02% | 3,316,792 |
| 2020-12-21 | 2020-12-17 | 22.646 | 169,607 | -7,374 | 0.02% | 3,840,995 |
| 2020-12-18 | 2020-12-16 | 17.873 | 176,981 | +36,871 | 0.02% | 3,163,192 |
| 2020-12-17 | 2020-12-15 | 16.951 | 140,110 | +16,223 | 0.02% | 2,374,995 |
| 2020-12-16 | 2020-12-14 | 17.520 | 123,887 | +7,374 | 0.01% | 2,170,560 |
| 2020-12-15 | 2020-12-11 | 17.873 | 116,513 | -737 | 0.01% | 2,082,444 |
| 2020-12-09 | 2020-12-07 | 19.663 | 117,250 | +41,295 | 0.01% | 2,305,496 |
| 2020-12-04 | 2020-12-02 | 20.206 | 75,955 | -11,061 | 0.01% | 1,534,709 |
| 2020-12-03 | 2020-12-01 | 21.399 | 87,016 | +11,061 | 0.01% | 1,862,043 |
| 2020-11-25 | 2020-11-23 | 24.003 | 75,955 | -4,055 | 0.01% | 1,823,111 |
| 2020-11-24 | 2020-11-20 | 25.413 | 80,010 | -5,900 | 0.01% | 2,033,281 |
| 2020-11-23 | 2020-11-19 | 25.603 | 85,910 | -7,743 | 0.01% | 2,199,526 |
| 2020-10-20 | 2020-10-16 | 31.190 | 93,653 | +369 | 0.01% | 2,921,010 |
| 2020-10-16 | 2020-10-14 | 31.936 | 93,284 | -737 | 0.01% | 2,979,076 |
| 2020-10-14 | 2020-10-09 | 30.308 | 94,021 | +368 | 0.01% | 2,849,613 |
| 2020-10-08 | 2020-10-06 | 27.935 | 93,653 | +1,475 | 0.01% | 2,616,209 |
| 2020-09-30 | 2020-09-28 | 25.874 | 92,178 | -7,374 | 0.01% | 2,385,004 |
| 2020-09-29 | 2020-09-25 | 26.850 | 99,552 | -6,637 | 0.01% | 2,672,998 |
| 2020-09-25 | 2020-09-23 | 29.698 | 106,189 | -20,648 | 0.01% | 3,153,604 |
| 2020-09-24 | 2020-09-22 | 30.037 | 126,837 | -368 | 0.01% | 3,809,809 |
| 2020-09-23 | 2020-09-21 | 30.308 | 127,205 | -369 | 0.01% | 3,855,362 |
| 2020-09-21 | 2020-09-17 | 31.732 | 127,574 | -2,950 | 0.01% | 4,048,196 |
| 2020-09-18 | 2020-09-16 | 33.224 | 130,524 | +2,950 | 0.01% | 4,336,506 |
| 2020-09-17 | 2020-09-15 | 31.258 | 127,574 | -369 | 0.01% | 3,987,646 |
| 2020-09-14 | 2020-09-10 | 30.240 | 127,943 | -737 | 0.01% | 3,869,055 |
| 2020-09-11 | 2020-09-09 | 31.190 | 128,680 | -15,486 | 0.01% | 4,013,492 |
| 2020-09-09 | 2020-09-07 | 31.054 | 144,166 | -14,749 | 0.02% | 4,476,946 |
| 2020-09-08 | 2020-09-04 | 33.088 | 158,915 | -4,424 | 0.02% | 5,258,213 |
| 2020-09-07 | 2020-09-03 | 33.156 | 163,339 | +5,162 | 0.02% | 5,415,671 |
| 2020-09-02 | 2020-08-31 | 34.037 | 158,177 | -4,793 | 0.02% | 5,383,944 |
| 2020-09-01 | 2020-08-28 | 34.580 | 162,970 | +5,530 | 0.02% | 5,635,485 |
| 2020-08-31 | 2020-08-27 | 34.173 | 157,440 | -12,905 | 0.02% | 5,380,209 |
| 2020-08-28 | 2020-08-26 | 34.173 | 170,345 | -37,977 | 0.02% | 5,821,212 |
| 2020-08-27 | 2020-08-25 | 37.156 | 208,322 | -14,748 | 0.02% | 7,740,503 |
| 2020-08-26 | 2020-08-24 | 37.563 | 223,070 | +21,754 | 0.02% | 8,379,236 |
| 2020-08-25 | 2020-08-21 | 38.513 | 201,316 | -42,402 | 0.02% | 7,753,185 |
| 2020-08-24 | 2020-08-20 | 38.038 | 243,718 | -9,218 | 0.03% | 9,270,517 |
| 2020-08-21 | 2020-08-19 | 38.852 | 252,936 | -1,475 | 0.03% | 9,826,950 |
| 2020-08-20 | 2020-08-18 | 38.648 | 254,411 | -100,289 | 0.03% | 9,832,506 |
| 2020-08-19 | 2020-08-17 | 38.919 | 354,700 | -18,436 | 0.04% | 13,804,687 |
| 2020-08-18 | 2020-08-14 | 40.614 | 373,136 | -3,687 | 0.04% | 15,154,704 |
| 2020-08-17 | 2020-08-13 | 39.394 | 376,823 | +1,106 | 0.04% | 14,844,550 |
| 2020-08-14 | 2020-08-12 | 38.377 | 375,717 | -8,480 | 0.04% | 14,418,855 |
| 2020-08-13 | 2020-08-11 | 39.597 | 384,197 | -3,687 | 0.04% | 15,213,191 |
| 2020-08-12 | 2020-08-10 | 38.919 | 387,884 | +2,212 | 0.04% | 15,096,186 |
| 2020-08-11 | 2020-08-07 | 40.140 | 385,672 | +7,005 | 0.04% | 15,480,797 |
| 2020-08-10 | 2020-08-06 | 41.631 | 378,667 | -9,586 | 0.04% | 15,764,468 |
| 2020-08-07 | 2020-08-05 | 41.225 | 388,253 | +2,212 | 0.04% | 16,005,598 |
| 2020-08-06 | 2020-08-04 | 41.835 | 386,041 | -7,374 | 0.04% | 16,149,984 |
| 2020-08-05 | 2020-08-03 | 39.530 | 393,415 | +1,475 | 0.04% | 15,551,524 |
| 2020-08-04 | 2020-07-31 | 38.784 | 391,940 | +2,950 | 0.04% | 15,200,893 |
| 2020-08-03 | 2020-07-30 | 39.055 | 388,990 | +4,424 | 0.04% | 15,191,981 |
| 2020-07-31 | 2020-07-29 | 39.936 | 384,566 | -6,268 | 0.04% | 15,358,177 |
| 2020-07-30 | 2020-07-28 | 39.326 | 390,834 | +11,799 | 0.04% | 15,369,998 |
| 2020-07-29 | 2020-07-27 | 38.784 | 379,035 | -2,950 | 0.04% | 14,700,389 |
| 2020-07-28 | 2020-07-24 | 40.275 | 381,985 | -9,218 | 0.04% | 15,384,601 |
| 2020-07-27 | 2020-07-23 | 42.038 | 391,203 | -29,128 | 0.04% | 16,445,510 |
| 2020-07-24 | 2020-07-22 | 40.072 | 420,331 | -61,206 | 0.05% | 16,843,502 |
| 2020-07-23 | 2020-07-21 | 40.682 | 481,537 | -737 | 0.05% | 19,589,999 |
| 2020-07-22 | 2020-07-20 | 40.682 | 482,274 | -2,581 | 0.05% | 19,619,981 |
| 2020-07-21 | 2020-07-17 | 39.123 | 484,855 | -43,508 | 0.05% | 18,968,858 |
| 2020-07-20 | 2020-07-16 | 37.902 | 528,363 | +41,664 | 0.06% | 20,026,161 |
| 2020-07-17 | 2020-07-15 | 41.564 | 486,699 | -3,318 | 0.05% | 20,229,000 |
| 2020-07-16 | 2020-07-14 | 43.666 | 490,017 | -738 | 0.05% | 21,396,883 |
| 2020-07-15 | 2020-07-13 | 44.818 | 490,755 | +2,581 | 0.05% | 21,994,783 |
| 2020-07-14 | 2020-07-10 | 46.107 | 488,174 | +1,106 | 0.05% | 22,508,007 |
| 2020-07-13 | 2020-07-09 | 46.717 | 487,068 | +46,827 | 0.05% | 22,754,239 |
| 2020-07-10 | 2020-07-08 | 46.107 | 440,241 | +94,021 | 0.05% | 20,297,983 |
| 2020-07-09 | 2020-07-07 | 40.275 | 346,220 | -6,637 | 0.04% | 13,944,151 |
| 2020-07-08 | 2020-07-06 | 40.140 | 352,857 | +5,900 | 0.04% | 14,163,609 |
| 2020-07-07 | 2020-07-03 | 40.004 | 346,957 | -738 | 0.04% | 13,879,734 |
| 2020-07-06 | 2020-07-02 | 40.072 | 347,695 | +5,531 | 0.04% | 13,932,833 |
| 2020-07-03 | 2020-06-30 | 40.411 | 342,164 | +41,296 | 0.04% | 13,827,194 |
| 2020-07-02 | 2020-06-29 | 37.428 | 300,868 | 0.03% | 11,260,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy