History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.890 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.610 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.420 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.410 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.660 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.070 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.330 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.630 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.490 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.820 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.061 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.968 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.227 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.278 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.071 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.051 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.792 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.761 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.689 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.575 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.513 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.720 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.792 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.761 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.709 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.606 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.451 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.658 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.088 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.047 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.192 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.306 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.995 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.747 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.647 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.802 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.347 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.420 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.647 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.751 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.154 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.237 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.641 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.734 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.423 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.299 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.568 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.606 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.554 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.616 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.792 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.658 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.482 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.213 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.192 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.295 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.782 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.751 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.840 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.706 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.706 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.457 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.530 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.571 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.447 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.385 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.499 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.509 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.633 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.457 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.281 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.292 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.209 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.136 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.136 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.126 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.209 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.085 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.240 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.229 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.374 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.488 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.674 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.757 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.592 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.757 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.830 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.819 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.881 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.881 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.985 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.830 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.892 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.488 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.550 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.426 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.592 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.343 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.167 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.116 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.250 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.054 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.733 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.064 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.198 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.261 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.157 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.209 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.116 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.157 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.271 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.229 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.261 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.188 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.188 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.167 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.105 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.991 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.147 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.209 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.095 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.054 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.147 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.033 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.857 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.919 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.105 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.229 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.385 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.229 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.302 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.426 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.240 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.323 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.250 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.043 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.764 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.619 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.671 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.402 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.464 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.515 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.412 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.319 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.474 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.722 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.795 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.888 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.991 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.847 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.816 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.867 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.836 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.702 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.867 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.774 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.712 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.702 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.753 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.753 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.691 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.691 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.702 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.681 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.878 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.940 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.898 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.764 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.785 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.867 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.960 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.733 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.795 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.795 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.826 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.878 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.971 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.929 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.867 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.805 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.774 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.836 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.785 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.816 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.722 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.774 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.785 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.826 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.847 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.857 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.960 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.002 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.064 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.043 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.064 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.116 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.105 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.054 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.064 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.971 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.116 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.209 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.229 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.323 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.229 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.152 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.165 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.011 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.049 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.435 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.281 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.473 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.024 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.857 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.818 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.792 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.702 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.317 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.407 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.574 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.330 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.432 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.304 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.343 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.381 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.330 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.803 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.417 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.687 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.546 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.584 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.726 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.996 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.713 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.777 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.482 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.482 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.687 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.687 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.764 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.751 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.816 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.803 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.343 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.535 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.214 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.394 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.661 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.636 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.726 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.687 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.289 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.993 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.839 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.160 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.379 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.597 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.237 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.225 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.314 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.276 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.250 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.186 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.109 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.045 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.327 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.109 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.993 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.878 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.942 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.032 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.685 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.453 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.621 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.968 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.173 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.160 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.276 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.276 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.456 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.482 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.584 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.893 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.893 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.996 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.098 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.739 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.636 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.726 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.906 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.880 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.893 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.983 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.533 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.276 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.237 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.430 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.726 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.918 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.996 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.931 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.073 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.970 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.021 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.918 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.931 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.150 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.381 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.253 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.458 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.587 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.497 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.921 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.355 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.034 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.124 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.163 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.227 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.278 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.548 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.201 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.150 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.124 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.368 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.381 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.201 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.330 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.636 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.070 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.045 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.263 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.469 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.353 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.775 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.698 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.672 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.698 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.762 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.775 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.456 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.661 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.482 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.700 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.456 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.353 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.353 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.379 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.135 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.096 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.186 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.661 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.482 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.456 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.135 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.353 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.379 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.726 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.661 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.816 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.739 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.469 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.597 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.816 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.073 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.803 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.829 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.906 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.368 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.805 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.497 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.600 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.355 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.304 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.574 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.818 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.548 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.805 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.625 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.985 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.075 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.126 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.281 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.409 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.255 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.525 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.640 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.628 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.705 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.155 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.795 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.795 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.692 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.615 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.525 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.743 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.448 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.718 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.795 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.743 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.602 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.679 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.653 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.486 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.563 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.615 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.987 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.679 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.589 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.448 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.538 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.358 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.383 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.486 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.769 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.039 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.232 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.872 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.628 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.422 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.448 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.756 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.820 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.103 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.820 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.923 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.923 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.923 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.193 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.681 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.760 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.747 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.826 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.839 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.299 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.496 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.404 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.128 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.102 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.404 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.483 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.391 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.852 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.891 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.957 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.681 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.838 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.983 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.180 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.207 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.154 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.601 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.417 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.865 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.943 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.917 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.891 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 14.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.575 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.338 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.760 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.799 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.562 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.615 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.444 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.707 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.510 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.720 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.076 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.260 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.115 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.010 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.721 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.339 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.089 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.484 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.115 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.510 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.799 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.997 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.049 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.286 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.746 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.510 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.602 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.628 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.365 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.260 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.575 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.575 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.562 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.483 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.391 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.141 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.378 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.575 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.891 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.036 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.654 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 13.680 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.365 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.970 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.523 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.562 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.628 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.207 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.891 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.431 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.549 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.365 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.391 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.523 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.365 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.628 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.575 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.720 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.918 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.576 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.523 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.247 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.444 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.470 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.536 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.655 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.523 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.444 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.773 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.786 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.800 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.786 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.115 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.892 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.918 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.852 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.050 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.826 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.010 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.036 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.892 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.721 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.510 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.418 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.300 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.247 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.839 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.708 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.668 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.629 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.576 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.721 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.774 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.681 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.629 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.550 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.432 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.984 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.774 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.919 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.011 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.024 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.800 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.590 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.498 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.484 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.353 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.261 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.419 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.392 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.313 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.221 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.406 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.313 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.077 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.050 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.998 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.748 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 7.498 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 7.366 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.340 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.274 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.419 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.629 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.629 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.182 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.340 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.380 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.156 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.274 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.037 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.103 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.353 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.603 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.971 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.011 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.090 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.261 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.235 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.274 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.129 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.827 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.945 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.932 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.037 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.011 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.182 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.261 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.208 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.419 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.208 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.445 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.300 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.195 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.379 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.248 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.208 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.340 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.340 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.419 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.419 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.590 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.300 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.484 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.484 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.603 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.458 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.498 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.392 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.406 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.655 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.011 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.879 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.063 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.300 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 9.339 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 9.353 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 9.024 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.813 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.945 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.879 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.221 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.116 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.142 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.445 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.524 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.550 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 9.681 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.629 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.181 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.247 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.010 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.129 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.273 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.339 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.668 | 0 | -380 | ||
| 2022-05-27 | 2022-05-25 | 8.760 | 380 | +10 | 0.00% | 3,329 |
| 2022-04-06 | 2022-04-01 | 10.206 | 370 | -740 | 0.00% | 3,776 |
| 2022-04-04 | 2022-03-31 | 10.490 | 1,110 | -369 | 0.00% | 11,644 |
| 2022-04-01 | 2022-03-30 | 10.571 | 1,479 | -1,850 | 0.00% | 15,635 |
| 2022-03-31 | 2022-03-29 | 10.125 | 3,329 | -2,959 | 0.00% | 33,706 |
| 2022-03-30 | 2022-03-28 | 10.166 | 6,288 | -15,535 | 0.00% | 63,921 |
| 2022-03-29 | 2022-03-25 | 10.247 | 21,823 | -1,849 | 0.00% | 223,615 |
| 2022-03-28 | 2022-03-24 | 10.787 | 23,672 | -1,479 | 0.00% | 255,361 |
| 2022-03-25 | 2022-03-23 | 10.409 | 25,151 | -740 | 0.00% | 261,796 |
| 2022-03-24 | 2022-03-22 | 9.760 | 25,891 | -740 | 0.00% | 252,698 |
| 2022-03-23 | 2022-03-21 | 9.463 | 26,631 | -24,042 | 0.00% | 252,001 |
| 2022-03-22 | 2022-03-18 | 9.476 | 50,673 | -2,589 | 0.01% | 480,188 |
| 2022-03-21 | 2022-03-17 | 9.733 | 53,262 | -10,726 | 0.01% | 518,402 |
| 2022-03-18 | 2022-03-16 | 9.246 | 63,988 | -2,959 | 0.01% | 591,658 |
| 2022-03-17 | 2022-03-15 | 8.260 | 66,947 | -2,219 | 0.01% | 552,954 |
| 2022-03-16 | 2022-03-14 | 8.787 | 69,166 | -4,069 | 0.01% | 607,746 |
| 2022-03-15 | 2022-03-11 | 9.544 | 73,235 | -6,658 | 0.01% | 698,940 |
| 2022-03-14 | 2022-03-10 | 9.544 | 79,893 | -9,616 | 0.01% | 762,482 |
| 2022-03-11 | 2022-03-09 | 9.314 | 89,509 | -8,508 | 0.01% | 833,686 |
| 2022-03-10 | 2022-03-08 | 9.111 | 98,017 | -29,959 | 0.01% | 893,054 |
| 2022-03-09 | 2022-03-07 | 9.611 | 127,976 | -32,179 | 0.01% | 1,230,027 |
| 2022-03-08 | 2022-03-04 | 10.152 | 160,155 | -740 | 0.02% | 1,625,911 |
| 2022-03-07 | 2022-03-03 | 10.490 | 160,895 | -1,849 | 0.02% | 1,687,799 |
| 2022-03-04 | 2022-03-02 | 10.409 | 162,744 | -8,138 | 0.02% | 1,693,995 |
| 2022-03-03 | 2022-03-01 | 10.612 | 170,882 | -7,027 | 0.02% | 1,813,353 |
| 2022-03-02 | 2022-02-28 | 10.571 | 177,909 | -740 | 0.02% | 1,880,707 |
| 2022-03-01 | 2022-02-25 | 10.774 | 178,649 | +740 | 0.02% | 1,924,754 |
| 2022-02-28 | 2022-02-24 | 10.368 | 177,909 | +739 | 0.02% | 1,844,632 |
| 2022-02-25 | 2022-02-23 | 10.422 | 177,170 | +1,110 | 0.02% | 1,846,550 |
| 2022-02-24 | 2022-02-22 | 10.341 | 176,060 | -370 | 0.02% | 1,820,701 |
| 2022-02-23 | 2022-02-21 | 10.679 | 176,430 | +370 | 0.02% | 1,884,152 |
| 2022-02-21 | 2022-02-17 | 11.152 | 176,060 | +370 | 0.02% | 1,963,501 |
| 2022-02-18 | 2022-02-16 | 11.490 | 175,690 | +2,959 | 0.02% | 2,018,749 |
| 2022-02-17 | 2022-02-15 | 12.126 | 172,731 | -3,329 | 0.02% | 2,094,494 |
| 2022-02-15 | 2022-02-11 | 11.653 | 176,060 | -16,274 | 0.02% | 2,051,561 |
| 2022-02-14 | 2022-02-10 | 12.018 | 192,334 | -21,823 | 0.02% | 2,311,395 |
| 2022-02-11 | 2022-02-09 | 12.274 | 214,157 | -7,028 | 0.02% | 2,628,661 |
| 2022-02-09 | 2022-02-07 | 11.923 | 221,185 | -2,219 | 0.02% | 2,637,185 |
| 2022-02-08 | 2022-02-04 | 11.964 | 223,404 | +37,727 | 0.02% | 2,672,703 |
| 2022-02-07 | 2022-01-31 | 11.504 | 185,677 | +740 | 0.02% | 2,136,014 |
| 2022-01-28 | 2022-01-26 | 10.693 | 184,937 | -2,219 | 0.02% | 1,977,501 |
| 2022-01-26 | 2022-01-24 | 11.409 | 187,156 | -740 | 0.02% | 2,135,318 |
| 2022-01-25 | 2022-01-21 | 11.774 | 187,896 | -1,849 | 0.02% | 2,212,341 |
| 2022-01-24 | 2022-01-20 | 11.855 | 189,745 | +370 | 0.02% | 2,249,502 |
| 2022-01-21 | 2022-01-19 | 11.815 | 189,375 | -3,699 | 0.02% | 2,237,435 |
| 2022-01-20 | 2022-01-18 | 11.639 | 193,074 | -3,329 | 0.02% | 2,247,208 |
| 2022-01-19 | 2022-01-17 | 11.490 | 196,403 | +3,699 | 0.02% | 2,256,750 |
| 2022-01-18 | 2022-01-14 | 11.882 | 192,704 | +2,959 | 0.02% | 2,289,792 |
| 2022-01-17 | 2022-01-13 | 11.869 | 189,745 | -4,069 | 0.02% | 2,252,067 |
| 2022-01-14 | 2022-01-12 | 11.896 | 193,814 | -7,027 | 0.02% | 2,305,601 |
| 2022-01-13 | 2022-01-11 | 11.490 | 200,841 | -740 | 0.02% | 2,307,744 |
| 2022-01-11 | 2022-01-07 | 10.896 | 201,581 | -3,699 | 0.02% | 2,196,347 |
| 2022-01-10 | 2022-01-06 | 10.787 | 205,280 | -1,110 | 0.02% | 2,214,450 |
| 2022-01-07 | 2022-01-05 | 10.747 | 206,390 | -4,068 | 0.02% | 2,218,054 |
| 2022-01-04 | 2021-12-31 | 10.733 | 210,458 | -9,987 | 0.02% | 2,258,928 |
| 2022-01-03 | 2021-12-29 | 9.936 | 220,445 | +9,987 | 0.02% | 2,190,302 |
| 2021-12-28 | 2021-12-22 | 10.044 | 210,458 | +3,699 | 0.02% | 2,113,833 |
| 2021-12-21 | 2021-12-17 | 10.395 | 206,759 | -2,220 | 0.02% | 2,149,350 |
| 2021-12-15 | 2021-12-13 | 10.828 | 208,979 | -739 | 0.02% | 2,262,828 |
| 2021-12-13 | 2021-12-09 | 10.909 | 209,718 | +369 | 0.02% | 2,287,840 |
| 2021-12-10 | 2021-12-08 | 10.395 | 209,349 | -1,109 | 0.02% | 2,176,274 |
| 2021-12-09 | 2021-12-07 | 10.314 | 210,458 | +740 | 0.02% | 2,170,733 |
| 2021-12-08 | 2021-12-06 | 9.949 | 209,718 | -7,398 | 0.02% | 2,086,555 |
| 2021-12-07 | 2021-12-03 | 10.923 | 217,116 | +8,507 | 0.02% | 2,371,481 |
| 2021-12-06 | 2021-12-02 | 11.044 | 208,609 | +8,877 | 0.02% | 2,303,942 |
| 2021-12-03 | 2021-12-01 | 11.301 | 199,732 | +3,699 | 0.02% | 2,257,202 |
| 2021-12-02 | 2021-11-30 | 11.842 | 196,033 | +6,658 | 0.02% | 2,321,399 |
| 2021-11-30 | 2021-11-26 | 12.545 | 189,375 | -4,809 | 0.02% | 2,375,675 |
| 2021-11-29 | 2021-11-25 | 12.680 | 194,184 | +7,398 | 0.02% | 2,462,253 |
| 2021-11-26 | 2021-11-24 | 12.288 | 186,786 | -16,645 | 0.02% | 2,295,222 |
| 2021-11-25 | 2021-11-23 | 11.247 | 203,431 | +19,974 | 0.02% | 2,288,004 |
| 2021-11-24 | 2021-11-22 | 11.801 | 183,457 | +5,918 | 0.02% | 2,165,035 |
| 2021-11-23 | 2021-11-19 | 12.085 | 177,539 | -1,480 | 0.02% | 2,145,595 |
| 2021-11-22 | 2021-11-18 | 11.707 | 179,019 | -7,397 | 0.02% | 2,095,721 |
| 2021-11-19 | 2021-11-17 | 12.166 | 186,416 | +7,027 | 0.02% | 2,267,995 |
| 2021-11-18 | 2021-11-16 | 12.018 | 179,389 | -740 | 0.02% | 2,155,827 |
| 2021-11-17 | 2021-11-15 | 11.761 | 180,129 | +740 | 0.02% | 2,118,455 |
| 2021-11-16 | 2021-11-12 | 11.882 | 179,389 | +1,850 | 0.02% | 2,131,577 |
| 2021-11-15 | 2021-11-11 | 11.666 | 177,539 | -370 | 0.02% | 2,071,195 |
| 2021-11-12 | 2021-11-10 | 11.531 | 177,909 | -1,480 | 0.02% | 2,051,461 |
| 2021-11-09 | 2021-11-05 | 11.247 | 179,389 | -3,699 | 0.02% | 2,017,602 |
| 2021-11-08 | 2021-11-04 | 11.599 | 183,088 | +3,699 | 0.02% | 2,123,555 |
| 2021-11-05 | 2021-11-03 | 11.328 | 179,389 | -1,849 | 0.02% | 2,032,152 |
| 2021-11-04 | 2021-11-02 | 11.179 | 181,238 | +740 | 0.02% | 2,026,148 |
| 2021-11-01 | 2021-10-28 | 11.463 | 180,498 | -370 | 0.02% | 2,069,115 |
| 2021-10-29 | 2021-10-27 | 11.761 | 180,868 | +5,178 | 0.02% | 2,127,147 |
| 2021-10-28 | 2021-10-26 | 12.153 | 175,690 | +740 | 0.02% | 2,135,124 |
| 2021-10-27 | 2021-10-25 | 12.437 | 174,950 | -370 | 0.02% | 2,175,796 |
| 2021-10-26 | 2021-10-22 | 12.829 | 175,320 | +370 | 0.02% | 2,249,128 |
| 2021-10-25 | 2021-10-21 | 12.761 | 174,950 | +6,657 | 0.02% | 2,232,556 |
| 2021-10-22 | 2021-10-20 | 13.234 | 168,293 | -739 | 0.02% | 2,227,230 |
| 2021-10-20 | 2021-10-18 | 13.248 | 169,032 | +739 | 0.02% | 2,239,296 |
| 2021-10-19 | 2021-10-15 | 13.126 | 168,293 | +740 | 0.02% | 2,209,030 |
| 2021-10-18 | 2021-10-12 | 13.275 | 167,553 | -2,219 | 0.02% | 2,224,232 |
| 2021-10-15 | 2021-10-11 | 13.491 | 169,772 | +740 | 0.02% | 2,290,409 |
| 2021-10-12 | 2021-10-08 | 13.275 | 169,032 | -370 | 0.02% | 2,243,866 |
| 2021-10-11 | 2021-10-07 | 13.194 | 169,402 | +740 | 0.02% | 2,235,037 |
| 2021-10-08 | 2021-10-06 | 13.031 | 168,662 | -2,220 | 0.02% | 2,197,914 |
| 2021-10-07 | 2021-10-05 | 13.478 | 170,882 | -370 | 0.02% | 2,303,074 |
| 2021-10-06 | 2021-10-04 | 13.545 | 171,252 | +370 | 0.02% | 2,319,636 |
| 2021-09-30 | 2021-09-28 | 14.140 | 170,882 | +5,179 | 0.02% | 2,416,264 |
| 2021-09-29 | 2021-09-27 | 13.924 | 165,703 | -740 | 0.02% | 2,307,193 |
| 2021-09-28 | 2021-09-24 | 14.600 | 166,443 | -4,809 | 0.02% | 2,429,997 |
| 2021-09-23 | 2021-09-20 | 14.005 | 171,252 | +740 | 0.02% | 2,398,346 |
| 2021-09-20 | 2021-09-16 | 13.680 | 170,512 | -370 | 0.02% | 2,332,662 |
| 2021-09-16 | 2021-09-14 | 15.330 | 170,882 | -1,109 | 0.02% | 2,619,545 |
| 2021-09-15 | 2021-09-13 | 14.627 | 171,991 | +2,589 | 0.02% | 2,515,645 |
| 2021-09-14 | 2021-09-10 | 14.491 | 169,402 | -31,809 | 0.02% | 2,454,877 |
| 2021-09-13 | 2021-09-09 | 14.383 | 201,211 | +1,479 | 0.02% | 2,894,075 |
| 2021-09-10 | 2021-09-08 | 14.735 | 199,732 | -29,590 | 0.02% | 2,943,002 |
| 2021-09-09 | 2021-09-07 | 15.194 | 229,322 | +26,631 | 0.02% | 3,484,404 |
| 2021-09-08 | 2021-09-06 | 15.735 | 202,691 | +740 | 0.02% | 3,189,362 |
| 2021-09-07 | 2021-09-03 | 15.248 | 201,951 | -740 | 0.02% | 3,079,438 |
| 2021-09-06 | 2021-09-02 | 14.627 | 202,691 | -740 | 0.02% | 2,964,682 |
| 2021-09-03 | 2021-09-01 | 14.681 | 203,431 | -1,109 | 0.02% | 2,986,506 |
| 2021-09-02 | 2021-08-31 | 14.735 | 204,540 | +28,850 | 0.02% | 3,013,847 |
| 2021-09-01 | 2021-08-30 | 14.086 | 175,690 | -740 | 0.02% | 2,474,749 |
| 2021-08-31 | 2021-08-27 | 12.977 | 176,430 | -52,892 | 0.02% | 2,289,602 |
| 2021-08-30 | 2021-08-26 | 12.707 | 229,322 | +52,522 | 0.02% | 2,914,003 |
| 2021-08-27 | 2021-08-25 | 12.842 | 176,800 | +2,220 | 0.02% | 2,270,504 |
| 2021-08-26 | 2021-08-24 | 13.261 | 174,580 | +1,479 | 0.02% | 2,315,154 |
| 2021-08-25 | 2021-08-23 | 12.910 | 173,101 | -370 | 0.02% | 2,234,701 |
| 2021-08-24 | 2021-08-20 | 12.829 | 173,471 | -1,479 | 0.02% | 2,225,407 |
| 2021-08-20 | 2021-08-18 | 14.059 | 174,950 | -4,069 | 0.02% | 2,459,596 |
| 2021-08-19 | 2021-08-17 | 13.680 | 179,019 | -370 | 0.02% | 2,449,041 |
| 2021-08-18 | 2021-08-16 | 13.761 | 179,389 | +1,480 | 0.02% | 2,468,653 |
| 2021-08-17 | 2021-08-13 | 13.870 | 177,909 | -370 | 0.02% | 2,467,526 |
| 2021-08-16 | 2021-08-12 | 13.843 | 178,279 | +1,849 | 0.02% | 2,467,837 |
| 2021-08-13 | 2021-08-11 | 14.329 | 176,430 | +370 | 0.02% | 2,528,103 |
| 2021-08-12 | 2021-08-10 | 14.951 | 176,060 | -370 | 0.02% | 2,632,281 |
| 2021-08-11 | 2021-08-09 | 14.843 | 176,430 | +740 | 0.02% | 2,618,733 |
| 2021-08-10 | 2021-08-06 | 14.735 | 175,690 | +1,849 | 0.02% | 2,588,749 |
| 2021-08-09 | 2021-08-05 | 15.357 | 173,841 | -1,849 | 0.02% | 2,669,605 |
| 2021-08-06 | 2021-08-04 | 15.627 | 175,690 | -2,589 | 0.02% | 2,745,499 |
| 2021-08-05 | 2021-08-03 | 15.816 | 178,279 | -1,480 | 0.02% | 2,819,697 |
| 2021-08-04 | 2021-08-02 | 15.384 | 179,759 | -8,877 | 0.02% | 2,765,345 |
| 2021-08-03 | 2021-07-30 | 15.384 | 188,636 | -17,384 | 0.02% | 2,901,905 |
| 2021-08-02 | 2021-07-29 | 14.762 | 206,020 | +15,165 | 0.02% | 3,041,224 |
| 2021-07-30 | 2021-07-28 | 13.572 | 190,855 | +2,589 | 0.02% | 2,590,321 |
| 2021-07-29 | 2021-07-27 | 12.964 | 188,266 | +15,535 | 0.02% | 2,440,658 |
| 2021-07-28 | 2021-07-26 | 15.600 | 172,731 | +14,425 | 0.02% | 2,694,589 |
| 2021-07-27 | 2021-07-23 | 16.871 | 158,306 | +370 | 0.02% | 2,670,720 |
| 2021-07-26 | 2021-07-22 | 17.141 | 157,936 | -1,110 | 0.02% | 2,707,178 |
| 2021-07-23 | 2021-07-21 | 17.574 | 159,046 | -17,014 | 0.02% | 2,795,005 |
| 2021-07-22 | 2021-07-20 | 18.574 | 176,060 | +11,836 | 0.02% | 3,270,121 |
| 2021-07-21 | 2021-07-19 | 18.439 | 164,224 | -4,438 | 0.02% | 3,028,080 |
| 2021-07-20 | 2021-07-16 | 18.195 | 168,662 | -11,836 | 0.02% | 3,068,872 |
| 2021-07-19 | 2021-07-15 | 18.249 | 180,498 | +3,698 | 0.02% | 3,293,992 |
| 2021-07-16 | 2021-07-14 | 17.763 | 176,800 | +3,699 | 0.02% | 3,140,466 |
| 2021-07-15 | 2021-07-13 | 16.141 | 173,101 | +740 | 0.02% | 2,793,961 |
| 2021-07-14 | 2021-07-12 | 16.627 | 172,361 | -1,110 | 0.02% | 2,865,897 |
| 2021-07-13 | 2021-07-09 | 15.627 | 173,471 | -3,699 | 0.02% | 2,710,823 |
| 2021-07-12 | 2021-07-08 | 15.519 | 177,170 | -18,493 | 0.02% | 2,749,467 |
| 2021-07-09 | 2021-07-07 | 16.492 | 195,663 | -4,809 | 0.02% | 3,226,896 |
| 2021-07-08 | 2021-07-06 | 16.844 | 200,472 | -7,397 | 0.02% | 3,376,667 |
| 2021-07-07 | 2021-07-05 | 16.195 | 207,869 | +9,247 | 0.02% | 3,366,379 |
| 2021-07-06 | 2021-07-02 | 16.898 | 198,622 | -3,329 | 0.02% | 3,356,246 |
| 2021-07-05 | 2021-06-30 | 17.465 | 201,951 | +10,726 | 0.02% | 3,527,158 |
| 2021-07-02 | 2021-06-29 | 18.439 | 191,225 | -8,877 | 0.02% | 3,525,944 |
| 2021-06-30 | 2021-06-28 | 18.385 | 200,102 | +11,466 | 0.02% | 3,678,805 |
| 2021-06-29 | 2021-06-25 | 18.358 | 188,636 | +7,398 | 0.02% | 3,462,906 |
| 2021-06-28 | 2021-06-24 | 17.898 | 181,238 | +1,109 | 0.02% | 3,243,797 |
| 2021-06-25 | 2021-06-23 | 17.574 | 180,129 | -1,109 | 0.02% | 3,165,508 |
| 2021-06-24 | 2021-06-22 | 18.412 | 181,238 | -2,589 | 0.02% | 3,336,897 |
| 2021-06-23 | 2021-06-21 | 16.384 | 183,827 | +2,589 | 0.02% | 3,011,815 |
| 2021-06-21 | 2021-06-17 | 16.222 | 181,238 | -1,850 | 0.02% | 2,939,997 |
| 2021-06-18 | 2021-06-16 | 15.897 | 183,088 | -2,589 | 0.02% | 2,910,607 |
| 2021-06-17 | 2021-06-15 | 16.790 | 185,677 | -1,109 | 0.02% | 3,117,426 |
| 2021-06-16 | 2021-06-11 | 17.465 | 186,786 | -7,028 | 0.02% | 3,262,295 |
| 2021-06-15 | 2021-06-10 | 16.844 | 193,814 | -12,576 | 0.02% | 3,264,522 |
| 2021-06-11 | 2021-06-09 | 17.033 | 206,390 | +5,918 | 0.02% | 3,515,407 |
| 2021-06-10 | 2021-06-08 | 17.655 | 200,472 | -3,328 | 0.02% | 3,539,267 |
| 2021-06-09 | 2021-06-07 | 18.006 | 203,800 | +4,438 | 0.02% | 3,669,651 |
| 2021-06-08 | 2021-06-04 | 17.952 | 199,362 | -19,973 | 0.02% | 3,578,960 |
| 2021-06-07 | 2021-06-03 | 18.952 | 219,335 | +19,603 | 0.02% | 4,156,927 |
| 2021-06-04 | 2021-06-02 | 18.412 | 199,732 | -11,096 | 0.02% | 3,677,403 |
| 2021-06-03 | 2021-06-01 | 18.466 | 210,828 | +7,028 | 0.02% | 3,893,099 |
| 2021-06-02 | 2021-05-31 | 18.493 | 203,800 | +14,794 | 0.02% | 3,768,831 |
| 2021-06-01 | 2021-05-28 | 17.384 | 189,006 | -9,986 | 0.02% | 3,285,738 |
| 2021-05-31 | 2021-05-27 | 18.985 | 198,992 | +36,248 | 0.02% | 3,777,871 |
| 2021-05-28 | 2021-05-26 | 18.985 | 162,744 | +1,617 | 0.02% | 3,089,701 |
| 2021-05-26 | 2021-05-24 | 17.412 | 161,127 | -1,843 | 0.02% | 2,805,542 |
| 2021-05-25 | 2021-05-21 | 16.870 | 162,970 | -1,107 | 0.02% | 2,749,233 |
| 2021-05-24 | 2021-05-20 | 16.842 | 164,077 | -4,055 | 0.02% | 2,763,458 |
| 2021-05-21 | 2021-05-18 | 17.493 | 168,132 | +1,843 | 0.02% | 2,941,193 |
| 2021-05-20 | 2021-05-17 | 17.927 | 166,289 | +738 | 0.02% | 2,981,113 |
| 2021-05-18 | 2021-05-14 | 16.951 | 165,551 | +6,636 | 0.02% | 2,806,243 |
| 2021-05-14 | 2021-05-12 | 16.408 | 158,915 | +1,475 | 0.02% | 2,607,557 |
| 2021-05-12 | 2021-05-10 | 15.676 | 157,440 | -737 | 0.02% | 2,468,064 |
| 2021-05-10 | 2021-05-06 | 16.463 | 158,177 | -4,793 | 0.02% | 2,604,027 |
| 2021-05-07 | 2021-05-05 | 16.951 | 162,970 | -7,375 | 0.02% | 2,762,493 |
| 2021-05-06 | 2021-05-04 | 17.439 | 170,345 | +8,112 | 0.02% | 2,970,666 |
| 2021-05-05 | 2021-05-03 | 17.927 | 162,233 | -2,212 | 0.02% | 2,908,400 |
| 2021-05-03 | 2021-04-29 | 18.090 | 164,445 | +1,843 | 0.02% | 2,974,815 |
| 2021-04-30 | 2021-04-28 | 17.222 | 162,602 | -3,687 | 0.02% | 2,800,355 |
| 2021-04-29 | 2021-04-27 | 17.629 | 166,289 | -5,162 | 0.02% | 2,931,503 |
| 2021-04-28 | 2021-04-26 | 17.087 | 171,451 | +2,581 | 0.02% | 2,929,504 |
| 2021-04-27 | 2021-04-23 | 16.625 | 168,870 | -6,637 | 0.02% | 2,807,543 |
| 2021-04-26 | 2021-04-22 | 15.134 | 175,507 | -5,162 | 0.02% | 2,656,086 |
| 2021-04-23 | 2021-04-21 | 14.998 | 180,669 | +14,380 | 0.02% | 2,709,707 |
| 2021-04-21 | 2021-04-19 | 14.293 | 166,289 | -5,162 | 0.02% | 2,376,773 |
| 2021-04-20 | 2021-04-16 | 13.276 | 171,451 | -1,106 | 0.02% | 2,276,178 |
| 2021-04-16 | 2021-04-14 | 12.923 | 172,557 | +738 | 0.02% | 2,230,021 |
| 2021-04-15 | 2021-04-13 | 12.923 | 171,819 | -738 | 0.02% | 2,220,484 |
| 2021-04-14 | 2021-04-12 | 12.734 | 172,557 | -2,212 | 0.02% | 2,197,261 |
| 2021-04-13 | 2021-04-09 | 13.303 | 174,769 | +6,268 | 0.02% | 2,324,968 |
| 2021-04-12 | 2021-04-08 | 13.303 | 168,501 | -1,106 | 0.02% | 2,241,584 |
| 2021-04-09 | 2021-04-07 | 13.276 | 169,607 | -738 | 0.02% | 2,251,697 |
| 2021-04-08 | 2021-04-01 | 12.679 | 170,345 | +1,475 | 0.02% | 2,159,854 |
| 2021-04-07 | 2021-03-31 | 12.571 | 168,870 | -2,212 | 0.02% | 2,122,832 |
| 2021-04-01 | 2021-03-30 | 12.530 | 171,082 | -369 | 0.02% | 2,143,679 |
| 2021-03-31 | 2021-03-29 | 12.815 | 171,451 | -368 | 0.02% | 2,197,128 |
| 2021-03-30 | 2021-03-26 | 13.615 | 171,819 | +3,687 | 0.02% | 2,339,313 |
| 2021-03-29 | 2021-03-25 | 13.696 | 168,132 | -1,475 | 0.02% | 2,302,795 |
| 2021-03-26 | 2021-03-24 | 13.832 | 169,607 | +7,374 | 0.02% | 2,345,997 |
| 2021-03-25 | 2021-03-23 | 14.293 | 162,233 | -1,106 | 0.02% | 2,318,800 |
| 2021-03-24 | 2021-03-22 | 15.080 | 163,339 | +737 | 0.02% | 2,463,078 |
| 2021-03-23 | 2021-03-19 | 14.998 | 162,602 | -9,586 | 0.02% | 2,438,734 |
| 2021-03-22 | 2021-03-18 | 15.242 | 172,188 | +2,949 | 0.02% | 2,624,537 |
| 2021-03-19 | 2021-03-17 | 15.486 | 169,239 | -5,161 | 0.02% | 2,620,898 |
| 2021-03-18 | 2021-03-16 | 14.781 | 174,400 | +368 | 0.02% | 2,577,843 |
| 2021-03-16 | 2021-03-12 | 14.917 | 174,032 | -2,212 | 0.02% | 2,596,004 |
| 2021-03-15 | 2021-03-11 | 14.890 | 176,244 | -9,218 | 0.02% | 2,624,220 |
| 2021-03-12 | 2021-03-10 | 14.239 | 185,462 | +9,587 | 0.02% | 2,640,753 |
| 2021-03-11 | 2021-03-09 | 14.374 | 175,875 | +2,212 | 0.02% | 2,528,095 |
| 2021-03-09 | 2021-03-05 | 14.293 | 173,663 | -737 | 0.02% | 2,482,169 |
| 2021-03-08 | 2021-03-04 | 14.591 | 174,400 | -7,375 | 0.02% | 2,544,733 |
| 2021-03-05 | 2021-03-03 | 15.161 | 181,775 | -8,480 | 0.02% | 2,755,875 |
| 2021-03-04 | 2021-03-02 | 14.971 | 190,255 | -7,006 | 0.02% | 2,848,319 |
| 2021-03-03 | 2021-03-01 | 15.242 | 197,261 | +2,213 | 0.02% | 3,006,706 |
| 2021-03-02 | 2021-02-26 | 14.754 | 195,048 | -11,430 | 0.02% | 2,877,755 |
| 2021-03-01 | 2021-02-25 | 15.893 | 206,478 | +6,636 | 0.02% | 3,281,594 |
| 2021-02-26 | 2021-02-24 | 15.893 | 199,842 | +13,643 | 0.02% | 3,176,127 |
| 2021-02-25 | 2021-02-23 | 16.870 | 186,199 | +5,899 | 0.02% | 3,141,096 |
| 2021-02-23 | 2021-02-19 | 17.683 | 180,300 | +5,531 | 0.02% | 3,188,283 |
| 2021-02-22 | 2021-02-18 | 17.954 | 174,769 | -738 | 0.02% | 3,137,877 |
| 2021-02-19 | 2021-02-17 | 17.249 | 175,507 | -9,586 | 0.02% | 3,027,367 |
| 2021-02-18 | 2021-02-16 | 15.866 | 185,093 | +737 | 0.02% | 2,936,698 |
| 2021-02-17 | 2021-02-11 | 16.192 | 184,356 | +8,849 | 0.02% | 2,985,005 |
| 2021-02-16 | 2021-02-09 | 15.676 | 175,507 | +9,587 | 0.02% | 2,751,286 |
| 2021-02-10 | 2021-02-08 | 16.436 | 165,920 | -369 | 0.02% | 2,726,998 |
| 2021-02-09 | 2021-02-05 | 15.866 | 166,289 | +9,587 | 0.02% | 2,638,353 |
| 2021-02-08 | 2021-02-04 | 16.137 | 156,702 | +737 | 0.02% | 2,528,745 |
| 2021-02-05 | 2021-02-03 | 16.815 | 155,965 | +4,425 | 0.02% | 2,622,602 |
| 2021-02-04 | 2021-02-02 | 16.002 | 151,540 | -3,319 | 0.02% | 2,424,894 |
| 2021-02-03 | 2021-02-01 | 16.273 | 154,859 | +2,212 | 0.02% | 2,520,004 |
| 2021-02-02 | 2021-01-29 | 15.486 | 152,647 | +11,062 | 0.02% | 2,363,948 |
| 2021-02-01 | 2021-01-28 | 16.490 | 141,585 | +1,475 | 0.02% | 2,334,717 |
| 2021-01-29 | 2021-01-27 | 17.276 | 140,110 | +6,636 | 0.02% | 2,420,595 |
| 2021-01-28 | 2021-01-26 | 18.171 | 133,474 | +10,693 | 0.01% | 2,425,409 |
| 2021-01-27 | 2021-01-25 | 18.931 | 122,781 | -1,106 | 0.01% | 2,324,342 |
| 2021-01-26 | 2021-01-22 | 19.202 | 123,887 | -1,475 | 0.01% | 2,378,880 |
| 2021-01-25 | 2021-01-21 | 19.527 | 125,362 | -4,424 | 0.01% | 2,448,003 |
| 2021-01-22 | 2021-01-20 | 20.016 | 129,786 | -2,581 | 0.01% | 2,597,752 |
| 2021-01-21 | 2021-01-19 | 18.524 | 132,367 | -2,581 | 0.01% | 2,451,963 |
| 2021-01-20 | 2021-01-18 | 18.036 | 134,948 | +5,899 | 0.01% | 2,433,894 |
| 2021-01-19 | 2021-01-15 | 18.307 | 129,049 | +4,425 | 0.01% | 2,362,500 |
| 2021-01-18 | 2021-01-14 | 19.094 | 124,624 | -1,475 | 0.01% | 2,379,512 |
| 2021-01-15 | 2021-01-13 | 18.687 | 126,099 | -1,106 | 0.01% | 2,356,375 |
| 2021-01-14 | 2021-01-12 | 18.687 | 127,205 | -738 | 0.01% | 2,377,042 |
| 2021-01-13 | 2021-01-11 | 18.551 | 127,943 | +738 | 0.01% | 2,373,483 |
| 2021-01-12 | 2021-01-08 | 18.714 | 127,205 | -2,950 | 0.01% | 2,380,492 |
| 2021-01-11 | 2021-01-07 | 18.632 | 130,155 | +10,693 | 0.01% | 2,425,108 |
| 2021-01-06 | 2021-01-04 | 19.392 | 119,462 | -3,319 | 0.01% | 2,316,591 |
| 2021-01-05 | 2020-12-31 | 20.368 | 122,781 | +5,162 | 0.01% | 2,500,832 |
| 2021-01-04 | 2020-12-29 | 20.694 | 117,619 | +2,581 | 0.01% | 2,433,972 |
| 2020-12-30 | 2020-12-28 | 19.283 | 115,038 | -1,844 | 0.01% | 2,218,321 |
| 2020-12-29 | 2020-12-24 | 18.741 | 116,882 | +4,425 | 0.01% | 2,190,479 |
| 2020-12-28 | 2020-12-22 | 21.263 | 112,457 | -369 | 0.01% | 2,391,201 |
| 2020-12-23 | 2020-12-21 | 22.023 | 112,826 | -11,798 | 0.01% | 2,484,727 |
| 2020-12-22 | 2020-12-18 | 22.077 | 124,624 | -738 | 0.01% | 2,751,310 |
| 2020-12-21 | 2020-12-17 | 22.646 | 125,362 | -9,955 | 0.01% | 2,839,003 |
| 2020-12-18 | 2020-12-16 | 17.873 | 135,317 | +8,480 | 0.01% | 2,418,529 |
| 2020-12-17 | 2020-12-15 | 16.951 | 126,837 | -737 | 0.01% | 2,150,005 |
| 2020-12-16 | 2020-12-14 | 17.520 | 127,574 | -738 | 0.01% | 2,235,158 |
| 2020-12-14 | 2020-12-10 | 18.307 | 128,312 | -4,055 | 0.01% | 2,349,008 |
| 2020-12-10 | 2020-12-08 | 19.121 | 132,367 | +10,324 | 0.01% | 2,530,943 |
| 2020-12-09 | 2020-12-07 | 19.663 | 122,043 | +12,904 | 0.01% | 2,399,741 |
| 2020-12-08 | 2020-12-04 | 19.338 | 109,139 | -16,592 | 0.01% | 2,110,488 |
| 2020-12-07 | 2020-12-03 | 20.070 | 125,731 | +15,486 | 0.01% | 2,523,409 |
| 2020-12-04 | 2020-12-02 | 20.206 | 110,245 | +1,106 | 0.01% | 2,227,556 |
| 2020-12-03 | 2020-12-01 | 21.399 | 109,139 | -2,581 | 0.01% | 2,335,449 |
| 2020-12-02 | 2020-11-30 | 21.806 | 111,720 | -1,106 | 0.01% | 2,436,130 |
| 2020-12-01 | 2020-11-27 | 21.182 | 112,826 | +4,056 | 0.01% | 2,389,867 |
| 2020-11-30 | 2020-11-26 | 20.070 | 108,770 | -737 | 0.01% | 2,183,003 |
| 2020-11-27 | 2020-11-25 | 20.748 | 109,507 | +6,637 | 0.01% | 2,272,044 |
| 2020-11-26 | 2020-11-24 | 23.189 | 102,870 | -738 | 0.01% | 2,385,439 |
| 2020-11-25 | 2020-11-23 | 24.003 | 103,608 | +1,106 | 0.01% | 2,486,853 |
| 2020-11-24 | 2020-11-20 | 25.413 | 102,502 | -1,475 | 0.01% | 2,604,866 |
| 2020-11-23 | 2020-11-19 | 25.603 | 103,977 | +369 | 0.01% | 2,662,090 |
| 2020-11-20 | 2020-11-18 | 25.738 | 103,608 | +1,475 | 0.01% | 2,666,693 |
| 2020-11-19 | 2020-11-17 | 25.603 | 102,133 | +1,475 | 0.01% | 2,614,879 |
| 2020-11-18 | 2020-11-16 | 26.796 | 100,658 | -738 | 0.01% | 2,697,235 |
| 2020-11-17 | 2020-11-13 | 26.850 | 101,396 | -1,843 | 0.01% | 2,722,510 |
| 2020-11-16 | 2020-11-12 | 26.769 | 103,239 | +369 | 0.01% | 2,763,595 |
| 2020-11-13 | 2020-11-11 | 25.548 | 102,870 | +368 | 0.01% | 2,628,168 |
| 2020-11-12 | 2020-11-10 | 26.172 | 102,502 | +738 | 0.01% | 2,682,706 |
| 2020-11-11 | 2020-11-09 | 27.664 | 101,764 | +1,843 | 0.01% | 2,815,191 |
| 2020-11-10 | 2020-11-06 | 27.800 | 99,921 | -368 | 0.01% | 2,777,756 |
| 2020-11-09 | 2020-11-05 | 29.834 | 100,289 | +368 | 0.01% | 2,991,985 |
| 2020-11-06 | 2020-11-04 | 29.156 | 99,921 | -737 | 0.01% | 2,913,256 |
| 2020-11-05 | 2020-11-03 | 29.834 | 100,658 | -738 | 0.01% | 3,002,994 |
| 2020-11-03 | 2020-10-30 | 28.613 | 101,396 | -2,212 | 0.01% | 2,901,261 |
| 2020-11-02 | 2020-10-29 | 28.478 | 103,608 | -369 | 0.01% | 2,950,503 |
| 2020-10-30 | 2020-10-28 | 27.393 | 103,977 | -737 | 0.01% | 2,848,211 |
| 2020-10-29 | 2020-10-27 | 26.986 | 104,714 | -1,475 | 0.01% | 2,825,799 |
| 2020-10-28 | 2020-10-23 | 27.935 | 106,189 | +2,950 | 0.01% | 2,966,404 |
| 2020-10-27 | 2020-10-22 | 29.427 | 103,239 | -738 | 0.01% | 3,037,995 |
| 2020-10-23 | 2020-10-21 | 29.698 | 103,977 | +369 | 0.01% | 3,087,912 |
| 2020-10-22 | 2020-10-20 | 29.698 | 103,608 | +738 | 0.01% | 3,076,953 |
| 2020-10-21 | 2020-10-19 | 29.698 | 102,870 | -4,425 | 0.01% | 3,055,036 |
| 2020-10-19 | 2020-10-15 | 30.512 | 107,295 | -2,581 | 0.01% | 3,273,750 |
| 2020-10-16 | 2020-10-14 | 31.936 | 109,876 | -737 | 0.01% | 3,508,950 |
| 2020-10-15 | 2020-10-12 | 32.342 | 110,613 | -3,319 | 0.01% | 3,577,487 |
| 2020-10-14 | 2020-10-09 | 30.308 | 113,932 | +369 | 0.01% | 3,453,081 |
| 2020-10-12 | 2020-10-08 | 31.190 | 113,563 | -1,106 | 0.01% | 3,541,997 |
| 2020-10-09 | 2020-10-07 | 30.647 | 114,669 | -5,531 | 0.01% | 3,514,293 |
| 2020-10-08 | 2020-10-06 | 27.935 | 120,200 | +2,581 | 0.01% | 3,357,803 |
| 2020-10-07 | 2020-10-05 | 26.172 | 117,619 | +1,106 | 0.01% | 3,078,352 |
| 2020-10-06 | 2020-09-30 | 26.254 | 116,513 | -3,318 | 0.01% | 3,058,886 |
| 2020-10-05 | 2020-09-29 | 26.579 | 119,831 | -5,162 | 0.01% | 3,184,995 |
| 2020-09-30 | 2020-09-28 | 25.874 | 124,993 | -738 | 0.01% | 3,234,056 |
| 2020-09-29 | 2020-09-25 | 26.850 | 125,731 | +1,107 | 0.01% | 3,375,911 |
| 2020-09-24 | 2020-09-22 | 30.037 | 124,624 | +2,212 | 0.01% | 3,743,337 |
| 2020-09-23 | 2020-09-21 | 30.308 | 122,412 | -2,950 | 0.01% | 3,710,095 |
| 2020-09-22 | 2020-09-18 | 32.139 | 125,362 | +3,687 | 0.01% | 4,029,004 |
| 2020-09-21 | 2020-09-17 | 31.732 | 121,675 | -1,843 | 0.01% | 3,861,008 |
| 2020-09-18 | 2020-09-16 | 33.224 | 123,518 | -9,956 | 0.01% | 4,103,740 |
| 2020-09-17 | 2020-09-15 | 31.258 | 133,474 | -4,424 | 0.01% | 4,172,065 |
| 2020-09-15 | 2020-09-11 | 30.851 | 137,898 | +1,106 | 0.01% | 4,254,249 |
| 2020-09-14 | 2020-09-10 | 30.240 | 136,792 | -7,374 | 0.01% | 4,136,653 |
| 2020-09-11 | 2020-09-09 | 31.190 | 144,166 | -15,486 | 0.02% | 4,496,496 |
| 2020-09-10 | 2020-09-08 | 29.834 | 159,652 | -8,849 | 0.02% | 4,762,999 |
| 2020-09-09 | 2020-09-07 | 31.054 | 168,501 | +6,268 | 0.02% | 5,232,647 |
| 2020-09-08 | 2020-09-04 | 33.088 | 162,233 | -1,106 | 0.02% | 5,368,000 |
| 2020-09-07 | 2020-09-03 | 33.156 | 163,339 | -738 | 0.02% | 5,415,671 |
| 2020-09-04 | 2020-09-02 | 32.410 | 164,077 | -3,318 | 0.02% | 5,317,764 |
| 2020-09-03 | 2020-09-01 | 32.275 | 167,395 | +1,844 | 0.02% | 5,402,601 |
| 2020-09-02 | 2020-08-31 | 34.037 | 165,551 | -369 | 0.02% | 5,634,936 |
| 2020-09-01 | 2020-08-28 | 34.580 | 165,920 | +1,843 | 0.02% | 5,737,496 |
| 2020-08-31 | 2020-08-27 | 34.173 | 164,077 | -44,614 | 0.02% | 5,607,015 |
| 2020-08-28 | 2020-08-26 | 34.173 | 208,691 | -6,636 | 0.02% | 7,131,613 |
| 2020-08-27 | 2020-08-25 | 37.156 | 215,327 | -2,581 | 0.02% | 8,000,784 |
| 2020-08-26 | 2020-08-24 | 37.563 | 217,908 | +5,530 | 0.02% | 8,185,334 |
| 2020-08-24 | 2020-08-20 | 38.038 | 212,378 | +5,162 | 0.02% | 8,078,410 |
| 2020-08-21 | 2020-08-19 | 38.852 | 207,216 | +3,319 | 0.02% | 8,050,658 |
| 2020-08-20 | 2020-08-18 | 38.648 | 203,897 | +17,329 | 0.02% | 7,880,235 |
| 2020-08-19 | 2020-08-17 | 38.919 | 186,568 | +4,793 | 0.02% | 7,261,102 |
| 2020-08-18 | 2020-08-14 | 40.614 | 181,775 | +2,213 | 0.02% | 7,382,687 |
| 2020-08-17 | 2020-08-13 | 39.394 | 179,562 | +2,212 | 0.02% | 7,073,658 |
| 2020-08-14 | 2020-08-12 | 38.377 | 177,350 | +2,950 | 0.02% | 6,806,144 |
| 2020-08-13 | 2020-08-11 | 39.597 | 174,400 | -7,743 | 0.02% | 6,905,781 |
| 2020-08-12 | 2020-08-10 | 38.919 | 182,143 | +7,374 | 0.02% | 7,088,884 |
| 2020-08-11 | 2020-08-07 | 40.140 | 174,769 | +2,950 | 0.02% | 7,015,193 |
| 2020-08-10 | 2020-08-06 | 41.631 | 171,819 | -4,425 | 0.02% | 7,153,079 |
| 2020-08-07 | 2020-08-05 | 41.225 | 176,244 | +8,112 | 0.02% | 7,265,599 |
| 2020-08-06 | 2020-08-04 | 41.835 | 168,132 | -4,056 | 0.02% | 7,033,784 |
| 2020-08-05 | 2020-08-03 | 39.530 | 172,188 | -369 | 0.02% | 6,806,517 |
| 2020-08-04 | 2020-07-31 | 38.784 | 172,557 | +1,475 | 0.02% | 6,692,403 |
| 2020-08-03 | 2020-07-30 | 39.055 | 171,082 | +1,843 | 0.02% | 6,681,597 |
| 2020-07-31 | 2020-07-29 | 39.936 | 169,239 | -1,106 | 0.02% | 6,758,794 |
| 2020-07-30 | 2020-07-28 | 39.326 | 170,345 | +5,162 | 0.02% | 6,699,014 |
| 2020-07-29 | 2020-07-27 | 38.784 | 165,183 | +2,950 | 0.02% | 6,406,412 |
| 2020-07-28 | 2020-07-24 | 40.275 | 162,233 | +7,743 | 0.02% | 6,534,000 |
| 2020-07-27 | 2020-07-23 | 42.038 | 154,490 | -4,793 | 0.02% | 6,494,498 |
| 2020-07-24 | 2020-07-22 | 40.072 | 159,283 | -14,380 | 0.02% | 6,382,788 |
| 2020-07-23 | 2020-07-21 | 40.682 | 173,663 | +12,536 | 0.02% | 7,064,998 |
| 2020-07-22 | 2020-07-20 | 40.682 | 161,127 | -8,849 | 0.02% | 6,555,006 |
| 2020-07-21 | 2020-07-17 | 39.123 | 169,976 | -10,324 | 0.02% | 6,649,927 |
| 2020-07-20 | 2020-07-16 | 37.902 | 180,300 | +6,268 | 0.02% | 6,833,781 |
| 2020-07-17 | 2020-07-15 | 41.564 | 174,032 | +5,900 | 0.02% | 7,233,410 |
| 2020-07-16 | 2020-07-14 | 43.666 | 168,132 | -2,950 | 0.02% | 7,341,583 |
| 2020-07-14 | 2020-07-10 | 46.107 | 171,082 | -4,056 | 0.02% | 7,887,997 |
| 2020-07-13 | 2020-07-09 | 46.717 | 175,138 | -34,290 | 0.02% | 8,181,880 |
| 2020-07-10 | 2020-07-08 | 46.107 | 209,428 | +58,625 | 0.02% | 9,655,998 |
| 2020-07-09 | 2020-07-07 | 40.275 | 150,803 | -4,424 | 0.02% | 6,073,652 |
| 2020-07-08 | 2020-07-06 | 40.140 | 155,227 | -13,274 | 0.02% | 6,230,781 |
| 2020-07-07 | 2020-07-03 | 40.004 | 168,501 | -7,374 | 0.02% | 6,740,746 |
| 2020-07-06 | 2020-07-02 | 40.072 | 175,875 | -8,849 | 0.02% | 7,047,662 |
| 2020-07-03 | 2020-06-30 | 40.411 | 184,724 | -34,659 | 0.02% | 7,464,884 |
| 2020-07-02 | 2020-06-29 | 37.428 | 219,383 | 0.02% | 8,210,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy