History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2025-10-13 | 2025-10-09 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2025-10-10 | 2025-10-08 | 8.900 | 2,000 | +0 | 0.00% | 17,800 |
| 2025-10-09 | 2025-10-06 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-10-08 | 2025-10-03 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-10-06 | 2025-10-02 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2025-10-03 | 2025-09-30 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2025-10-02 | 2025-09-29 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-09-30 | 2025-09-26 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-09-29 | 2025-09-25 | 8.870 | 2,000 | +0 | 0.00% | 17,740 |
| 2025-09-26 | 2025-09-24 | 8.880 | 2,000 | +0 | 0.00% | 17,760 |
| 2025-09-25 | 2025-09-23 | 8.870 | 2,000 | +0 | 0.00% | 17,740 |
| 2025-09-24 | 2025-09-22 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-09-23 | 2025-09-19 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2025-09-22 | 2025-09-18 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2025-09-19 | 2025-09-17 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2025-09-18 | 2025-09-16 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2025-09-17 | 2025-09-15 | 8.920 | 2,000 | +0 | 0.00% | 17,840 |
| 2025-09-16 | 2025-09-12 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2025-09-15 | 2025-09-11 | 8.890 | 2,000 | +0 | 0.00% | 17,780 |
| 2025-09-12 | 2025-09-10 | 8.870 | 2,000 | +0 | 0.00% | 17,740 |
| 2025-09-11 | 2025-09-09 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-09-10 | 2025-09-08 | 8.820 | 2,000 | +0 | 0.00% | 17,640 |
| 2025-09-09 | 2025-09-05 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2025-09-08 | 2025-09-04 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2025-09-05 | 2025-09-03 | 8.680 | 2,000 | +0 | 0.00% | 17,360 |
| 2025-09-04 | 2025-09-02 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2025-09-03 | 2025-09-01 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2025-09-02 | 2025-08-29 | 8.680 | 2,000 | +0 | 0.00% | 17,360 |
| 2025-09-01 | 2025-08-28 | 8.560 | 2,000 | +0 | 0.00% | 17,120 |
| 2025-08-29 | 2025-08-27 | 8.670 | 2,000 | +0 | 0.00% | 17,340 |
| 2025-08-28 | 2025-08-26 | 8.690 | 2,000 | +0 | 0.00% | 17,380 |
| 2025-08-27 | 2025-08-25 | 8.680 | 2,000 | +0 | 0.00% | 17,360 |
| 2025-08-26 | 2025-08-22 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2025-08-25 | 2025-08-21 | 8.670 | 2,000 | +0 | 0.00% | 17,340 |
| 2025-08-22 | 2025-08-20 | 8.610 | 2,000 | +0 | 0.00% | 17,220 |
| 2025-08-21 | 2025-08-19 | 8.700 | 2,000 | +0 | 0.00% | 17,400 |
| 2025-08-20 | 2025-08-18 | 8.690 | 2,000 | +0 | 0.00% | 17,380 |
| 2025-08-19 | 2025-08-15 | 8.730 | 2,000 | +0 | 0.00% | 17,460 |
| 2025-08-18 | 2025-08-14 | 8.650 | 2,000 | +0 | 0.00% | 17,300 |
| 2025-08-15 | 2025-08-13 | 8.500 | 2,000 | +0 | 0.00% | 17,000 |
| 2025-08-14 | 2025-08-12 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-08-13 | 2025-08-11 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-08-12 | 2025-08-08 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-08-11 | 2025-08-07 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-08-08 | 2025-08-06 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-08-07 | 2025-08-05 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-08-06 | 2025-08-04 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-08-05 | 2025-08-01 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-08-04 | 2025-07-31 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-08-01 | 2025-07-30 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-07-31 | 2025-07-29 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-07-30 | 2025-07-28 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-07-29 | 2025-07-25 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-07-28 | 2025-07-24 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-07-25 | 2025-07-23 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-07-24 | 2025-07-22 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-07-23 | 2025-07-21 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-07-22 | 2025-07-18 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-07-21 | 2025-07-17 | 8.420 | 2,000 | +0 | 0.00% | 16,840 |
| 2025-07-18 | 2025-07-16 | 8.270 | 2,000 | +0 | 0.00% | 16,540 |
| 2025-07-17 | 2025-07-15 | 8.100 | 2,000 | +0 | 0.00% | 16,200 |
| 2025-07-16 | 2025-07-14 | 8.400 | 2,000 | +0 | 0.00% | 16,800 |
| 2025-07-15 | 2025-07-11 | 8.160 | 2,000 | +0 | 0.00% | 16,320 |
| 2025-07-14 | 2025-07-10 | 8.150 | 2,000 | +0 | 0.00% | 16,300 |
| 2025-07-11 | 2025-07-09 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-07-10 | 2025-07-08 | 8.230 | 2,000 | +0 | 0.00% | 16,460 |
| 2025-07-09 | 2025-07-07 | 8.410 | 2,000 | +0 | 0.00% | 16,820 |
| 2025-07-08 | 2025-07-04 | 8.660 | 2,000 | +0 | 0.00% | 17,320 |
| 2025-07-07 | 2025-07-03 | 8.660 | 2,000 | +0 | 0.00% | 17,320 |
| 2025-07-04 | 2025-07-02 | 8.070 | 2,000 | +0 | 0.00% | 16,140 |
| 2025-07-03 | 2025-06-30 | 7.600 | 2,000 | +0 | 0.00% | 15,200 |
| 2025-07-02 | 2025-06-27 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2025-06-30 | 2025-06-26 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2025-06-27 | 2025-06-25 | 7.410 | 2,000 | +0 | 0.00% | 14,820 |
| 2025-06-26 | 2025-06-24 | 7.630 | 2,000 | +0 | 0.00% | 15,260 |
| 2025-06-25 | 2025-06-23 | 7.470 | 2,000 | +0 | 0.00% | 14,940 |
| 2025-06-24 | 2025-06-20 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-06-23 | 2025-06-19 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-06-20 | 2025-06-18 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-06-19 | 2025-06-17 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2025-06-18 | 2025-06-16 | 7.960 | 2,000 | +0 | 0.00% | 15,920 |
| 2025-06-17 | 2025-06-13 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2025-06-16 | 2025-06-12 | 7.930 | 2,000 | +0 | 0.00% | 15,860 |
| 2025-06-13 | 2025-06-11 | 7.770 | 2,000 | +0 | 0.00% | 15,540 |
| 2025-06-12 | 2025-06-10 | 7.750 | 2,000 | +0 | 0.00% | 15,500 |
| 2025-06-11 | 2025-06-09 | 7.530 | 2,000 | +0 | 0.00% | 15,060 |
| 2025-06-10 | 2025-06-06 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-06-09 | 2025-06-05 | 7.680 | 2,000 | +0 | 0.00% | 15,360 |
| 2025-06-06 | 2025-06-04 | 7.760 | 2,000 | +0 | 0.00% | 15,520 |
| 2025-06-05 | 2025-06-03 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 2,000 | +0 | 0.00% | 15,680 |
| 2025-06-03 | 2025-05-30 | 8.020 | 2,000 | +0 | 0.00% | 16,040 |
| 2025-06-02 | 2025-05-29 | 8.000 | 2,000 | +0 | 0.00% | 16,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 2,000 | +0 | 0.00% | 15,640 |
| 2025-05-29 | 2025-05-27 | 7.880 | 2,000 | +0 | 0.00% | 15,760 |
| 2025-05-28 | 2025-05-26 | 8.040 | 2,000 | +0 | 0.00% | 16,081 |
| 2025-05-27 | 2025-05-23 | 8.061 | 2,000 | +67 | 0.00% | 16,122 |
| 2025-05-26 | 2025-05-22 | 7.968 | 1,933 | +0 | 0.00% | 15,402 |
| 2025-05-23 | 2025-05-21 | 8.227 | 1,933 | +0 | 0.00% | 15,902 |
| 2025-05-22 | 2025-05-20 | 8.278 | 1,933 | +0 | 0.00% | 16,002 |
| 2025-05-21 | 2025-05-19 | 8.071 | 1,933 | +0 | 0.00% | 15,602 |
| 2025-05-20 | 2025-05-16 | 8.051 | 1,933 | +0 | 0.00% | 15,562 |
| 2025-05-19 | 2025-05-15 | 7.792 | 1,933 | +0 | 0.00% | 15,062 |
| 2025-05-16 | 2025-05-14 | 7.761 | 1,933 | +0 | 0.00% | 15,002 |
| 2025-05-15 | 2025-05-13 | 7.689 | 1,933 | +0 | 0.00% | 14,862 |
| 2025-05-14 | 2025-05-12 | 7.575 | 1,933 | +0 | 0.00% | 14,642 |
| 2025-05-13 | 2025-05-09 | 7.513 | 1,933 | +0 | 0.00% | 14,522 |
| 2025-05-12 | 2025-05-08 | 7.616 | 1,933 | +0 | 0.00% | 14,722 |
| 2025-05-09 | 2025-05-07 | 7.658 | 1,933 | +0 | 0.00% | 14,802 |
| 2025-05-08 | 2025-05-06 | 7.720 | 1,933 | +0 | 0.00% | 14,922 |
| 2025-05-07 | 2025-05-02 | 7.792 | 1,933 | +0 | 0.00% | 15,062 |
| 2025-05-06 | 2025-04-30 | 7.761 | 1,933 | +0 | 0.00% | 15,002 |
| 2025-05-02 | 2025-04-29 | 7.709 | 1,933 | +0 | 0.00% | 14,902 |
| 2025-04-30 | 2025-04-28 | 7.513 | 1,933 | +0 | 0.00% | 14,522 |
| 2025-04-29 | 2025-04-25 | 7.606 | 1,933 | +0 | 0.00% | 14,702 |
| 2025-04-28 | 2025-04-24 | 7.451 | 1,933 | +0 | 0.00% | 14,402 |
| 2025-04-25 | 2025-04-23 | 7.658 | 1,933 | +0 | 0.00% | 14,802 |
| 2025-04-24 | 2025-04-22 | 7.761 | 1,933 | +0 | 0.00% | 15,002 |
| 2025-04-23 | 2025-04-17 | 7.088 | 1,933 | +0 | 0.00% | 13,702 |
| 2025-04-22 | 2025-04-16 | 7.047 | 1,933 | +0 | 0.00% | 13,622 |
| 2025-04-17 | 2025-04-15 | 7.192 | 1,933 | +0 | 0.00% | 13,902 |
| 2025-04-16 | 2025-04-14 | 7.420 | 1,933 | +0 | 0.00% | 14,342 |
| 2025-04-15 | 2025-04-11 | 7.233 | 1,933 | +0 | 0.00% | 13,982 |
| 2025-04-14 | 2025-04-10 | 7.306 | 1,933 | +0 | 0.00% | 14,122 |
| 2025-04-11 | 2025-04-09 | 6.995 | 1,933 | +0 | 0.00% | 13,522 |
| 2025-04-10 | 2025-04-08 | 6.892 | 1,933 | +0 | 0.00% | 13,322 |
| 2025-04-09 | 2025-04-07 | 6.747 | 1,933 | +0 | 0.00% | 13,042 |
| 2025-04-08 | 2025-04-03 | 7.647 | 1,933 | +0 | 0.00% | 14,782 |
| 2025-04-07 | 2025-04-02 | 7.802 | 1,933 | +0 | 0.00% | 15,082 |
| 2025-04-03 | 2025-04-01 | 7.740 | 1,933 | +0 | 0.00% | 14,962 |
| 2025-04-02 | 2025-03-31 | 7.347 | 1,933 | +0 | 0.00% | 14,202 |
| 2025-04-01 | 2025-03-28 | 7.420 | 1,933 | +0 | 0.00% | 14,342 |
| 2025-03-31 | 2025-03-27 | 7.533 | 1,933 | +0 | 0.00% | 14,562 |
| 2025-03-28 | 2025-03-26 | 7.647 | 1,933 | +0 | 0.00% | 14,782 |
| 2025-03-27 | 2025-03-25 | 7.751 | 1,933 | +0 | 0.00% | 14,982 |
| 2025-03-26 | 2025-03-24 | 8.154 | 1,933 | +0 | 0.00% | 15,762 |
| 2025-03-25 | 2025-03-21 | 8.237 | 1,933 | +0 | 0.00% | 15,922 |
| 2025-03-24 | 2025-03-20 | 8.641 | 1,933 | +0 | 0.00% | 16,702 |
| 2025-03-21 | 2025-03-19 | 8.734 | 1,933 | +0 | 0.00% | 16,882 |
| 2025-03-20 | 2025-03-18 | 8.423 | 1,933 | +0 | 0.00% | 16,282 |
| 2025-03-19 | 2025-03-17 | 8.299 | 1,933 | +0 | 0.00% | 16,042 |
| 2025-03-18 | 2025-03-14 | 8.568 | 1,933 | +0 | 0.00% | 16,562 |
| 2025-03-17 | 2025-03-13 | 7.606 | 1,933 | +0 | 0.00% | 14,702 |
| 2025-03-14 | 2025-03-12 | 7.554 | 1,933 | +0 | 0.00% | 14,602 |
| 2025-03-13 | 2025-03-11 | 7.616 | 1,933 | +0 | 0.00% | 14,722 |
| 2025-03-12 | 2025-03-10 | 7.678 | 1,933 | +0 | 0.00% | 14,842 |
| 2025-03-11 | 2025-03-07 | 7.792 | 1,933 | +0 | 0.00% | 15,062 |
| 2025-03-10 | 2025-03-06 | 7.658 | 1,933 | +0 | 0.00% | 14,802 |
| 2025-03-07 | 2025-03-05 | 7.482 | 1,933 | +0 | 0.00% | 14,462 |
| 2025-03-06 | 2025-03-04 | 7.213 | 1,933 | +0 | 0.00% | 13,942 |
| 2025-03-05 | 2025-03-03 | 7.192 | 1,933 | +0 | 0.00% | 13,902 |
| 2025-03-04 | 2025-02-28 | 7.295 | 1,933 | +0 | 0.00% | 14,102 |
| 2025-03-03 | 2025-02-27 | 7.720 | 1,933 | +0 | 0.00% | 14,922 |
| 2025-02-28 | 2025-02-26 | 7.730 | 1,933 | +0 | 0.00% | 14,942 |
| 2025-02-27 | 2025-02-25 | 7.782 | 1,933 | +0 | 0.00% | 15,042 |
| 2025-02-26 | 2025-02-24 | 7.751 | 1,933 | +0 | 0.00% | 14,982 |
| 2025-02-25 | 2025-02-21 | 6.840 | 1,933 | +0 | 0.00% | 13,222 |
| 2025-02-24 | 2025-02-20 | 6.830 | 1,933 | +0 | 0.00% | 13,202 |
| 2025-02-21 | 2025-02-19 | 6.706 | 1,933 | +0 | 0.00% | 12,962 |
| 2025-02-20 | 2025-02-18 | 6.706 | 1,933 | +0 | 0.00% | 12,962 |
| 2025-02-19 | 2025-02-17 | 6.674 | 1,933 | +0 | 0.00% | 12,902 |
| 2025-02-18 | 2025-02-14 | 6.478 | 1,933 | +0 | 0.00% | 12,522 |
| 2025-02-17 | 2025-02-13 | 6.240 | 1,933 | +0 | 0.00% | 12,062 |
| 2025-02-14 | 2025-02-12 | 6.457 | 1,933 | +0 | 0.00% | 12,482 |
| 2025-02-13 | 2025-02-11 | 6.530 | 1,933 | +0 | 0.00% | 12,622 |
| 2025-02-12 | 2025-02-10 | 6.571 | 1,933 | +0 | 0.00% | 12,702 |
| 2025-02-11 | 2025-02-07 | 6.385 | 1,933 | +0 | 0.00% | 12,342 |
| 2025-02-10 | 2025-02-06 | 6.447 | 1,933 | +0 | 0.00% | 12,462 |
| 2025-02-07 | 2025-02-05 | 6.385 | 1,933 | +0 | 0.00% | 12,342 |
| 2025-02-06 | 2025-02-04 | 6.499 | 1,933 | +0 | 0.00% | 12,562 |
| 2025-02-05 | 2025-02-03 | 6.509 | 1,933 | +0 | 0.00% | 12,582 |
| 2025-02-04 | 2025-01-28 | 6.633 | 1,933 | +0 | 0.00% | 12,822 |
| 2025-02-03 | 2025-01-24 | 6.457 | 1,933 | +0 | 0.00% | 12,482 |
| 2025-01-27 | 2025-01-23 | 6.281 | 1,933 | +0 | 0.00% | 12,142 |
| 2025-01-24 | 2025-01-22 | 6.292 | 1,933 | +0 | 0.00% | 12,162 |
| 2025-01-23 | 2025-01-21 | 6.209 | 1,933 | +0 | 0.00% | 12,002 |
| 2025-01-22 | 2025-01-20 | 6.240 | 1,933 | +0 | 0.00% | 12,062 |
| 2025-01-21 | 2025-01-17 | 6.136 | 1,933 | +0 | 0.00% | 11,862 |
| 2025-01-20 | 2025-01-16 | 6.136 | 1,933 | +0 | 0.00% | 11,862 |
| 2025-01-17 | 2025-01-15 | 6.126 | 1,933 | +0 | 0.00% | 11,842 |
| 2025-01-16 | 2025-01-14 | 6.209 | 1,933 | +0 | 0.00% | 12,002 |
| 2025-01-15 | 2025-01-13 | 6.085 | 1,933 | +0 | 0.00% | 11,762 |
| 2025-01-14 | 2025-01-10 | 6.219 | 1,933 | +0 | 0.00% | 12,022 |
| 2025-01-13 | 2025-01-09 | 6.240 | 1,933 | +0 | 0.00% | 12,062 |
| 2025-01-10 | 2025-01-08 | 6.229 | 1,933 | +0 | 0.00% | 12,042 |
| 2025-01-09 | 2025-01-07 | 6.167 | 1,933 | +0 | 0.00% | 11,922 |
| 2025-01-08 | 2025-01-06 | 6.219 | 1,933 | +0 | 0.00% | 12,022 |
| 2025-01-07 | 2025-01-03 | 6.250 | 1,933 | +0 | 0.00% | 12,082 |
| 2025-01-06 | 2025-01-02 | 6.374 | 1,933 | +0 | 0.00% | 12,322 |
| 2025-01-03 | 2024-12-31 | 6.488 | 1,933 | +0 | 0.00% | 12,542 |
| 2025-01-02 | 2024-12-27 | 6.674 | 1,933 | +0 | 0.00% | 12,902 |
| 2024-12-30 | 2024-12-24 | 6.757 | 1,933 | +0 | 0.00% | 13,062 |
| 2024-12-27 | 2024-12-20 | 6.592 | 1,933 | +0 | 0.00% | 12,742 |
| 2024-12-23 | 2024-12-19 | 6.757 | 1,933 | +0 | 0.00% | 13,062 |
| 2024-12-20 | 2024-12-18 | 6.830 | 1,933 | +0 | 0.00% | 13,202 |
| 2024-12-19 | 2024-12-17 | 6.819 | 1,933 | +0 | 0.00% | 13,182 |
| 2024-12-18 | 2024-12-16 | 6.881 | 1,933 | +0 | 0.00% | 13,302 |
| 2024-12-17 | 2024-12-13 | 6.881 | 1,933 | +0 | 0.00% | 13,302 |
| 2024-12-16 | 2024-12-12 | 6.985 | 1,933 | +0 | 0.00% | 13,502 |
| 2024-12-13 | 2024-12-11 | 6.830 | 1,933 | +0 | 0.00% | 13,202 |
| 2024-12-12 | 2024-12-10 | 6.685 | 1,933 | +0 | 0.00% | 12,922 |
| 2024-12-11 | 2024-12-09 | 6.892 | 1,933 | +0 | 0.00% | 13,322 |
| 2024-12-10 | 2024-12-06 | 6.488 | 1,933 | +0 | 0.00% | 12,542 |
| 2024-12-09 | 2024-12-05 | 6.550 | 1,933 | +0 | 0.00% | 12,662 |
| 2024-12-06 | 2024-12-04 | 6.426 | 1,933 | +0 | 0.00% | 12,422 |
| 2024-12-05 | 2024-12-03 | 6.592 | 1,933 | +0 | 0.00% | 12,742 |
| 2024-12-04 | 2024-12-02 | 6.343 | 1,933 | +0 | 0.00% | 12,262 |
| 2024-12-03 | 2024-11-29 | 6.167 | 1,933 | +0 | 0.00% | 11,922 |
| 2024-12-02 | 2024-11-28 | 6.116 | 1,933 | +0 | 0.00% | 11,822 |
| 2024-11-29 | 2024-11-27 | 6.250 | 1,933 | +0 | 0.00% | 12,082 |
| 2024-11-28 | 2024-11-26 | 6.054 | 1,933 | +0 | 0.00% | 11,702 |
| 2024-11-27 | 2024-11-25 | 5.888 | 1,933 | +0 | 0.00% | 11,382 |
| 2024-11-26 | 2024-11-22 | 5.733 | 1,933 | +0 | 0.00% | 11,081 |
| 2024-11-25 | 2024-11-21 | 6.064 | 1,933 | +0 | 0.00% | 11,722 |
| 2024-11-22 | 2024-11-20 | 6.198 | 1,933 | +0 | 0.00% | 11,982 |
| 2024-11-21 | 2024-11-19 | 6.261 | 1,933 | +0 | 0.00% | 12,102 |
| 2024-11-20 | 2024-11-18 | 6.157 | 1,933 | +0 | 0.00% | 11,902 |
| 2024-11-19 | 2024-11-15 | 6.209 | 1,933 | +0 | 0.00% | 12,002 |
| 2024-11-18 | 2024-11-14 | 6.116 | 1,933 | +0 | 0.00% | 11,822 |
| 2024-11-15 | 2024-11-13 | 6.157 | 1,933 | +0 | 0.00% | 11,902 |
| 2024-11-14 | 2024-11-12 | 6.271 | 1,933 | +0 | 0.00% | 12,122 |
| 2024-11-13 | 2024-11-11 | 6.229 | 1,933 | +0 | 0.00% | 12,042 |
| 2024-11-12 | 2024-11-08 | 6.250 | 1,933 | +0 | 0.00% | 12,082 |
| 2024-11-11 | 2024-11-07 | 6.261 | 1,933 | +0 | 0.00% | 12,102 |
| 2024-11-08 | 2024-11-06 | 6.188 | 1,933 | +0 | 0.00% | 11,962 |
| 2024-11-07 | 2024-11-05 | 6.188 | 1,933 | +0 | 0.00% | 11,962 |
| 2024-11-06 | 2024-11-04 | 6.167 | 1,933 | +0 | 0.00% | 11,922 |
| 2024-11-05 | 2024-11-01 | 6.105 | 1,933 | +0 | 0.00% | 11,802 |
| 2024-11-04 | 2024-10-31 | 5.991 | 1,933 | +0 | 0.00% | 11,582 |
| 2024-11-01 | 2024-10-30 | 6.147 | 1,933 | +0 | 0.00% | 11,882 |
| 2024-10-31 | 2024-10-29 | 6.302 | 1,933 | +0 | 0.00% | 12,182 |
| 2024-10-30 | 2024-10-28 | 6.343 | 1,933 | +0 | 0.00% | 12,262 |
| 2024-10-29 | 2024-10-25 | 6.209 | 1,933 | +0 | 0.00% | 12,002 |
| 2024-10-28 | 2024-10-24 | 6.095 | 1,933 | +0 | 0.00% | 11,782 |
| 2024-10-25 | 2024-10-23 | 6.054 | 1,933 | +0 | 0.00% | 11,702 |
| 2024-10-24 | 2024-10-22 | 6.147 | 1,933 | +0 | 0.00% | 11,882 |
| 2024-10-23 | 2024-10-21 | 6.033 | 1,933 | +0 | 0.00% | 11,662 |
| 2024-10-22 | 2024-10-18 | 6.105 | 1,933 | +0 | 0.00% | 11,802 |
| 2024-10-21 | 2024-10-17 | 5.857 | 1,933 | +0 | 0.00% | 11,322 |
| 2024-10-18 | 2024-10-16 | 5.919 | 1,933 | +0 | 0.00% | 11,442 |
| 2024-10-17 | 2024-10-15 | 6.105 | 1,933 | +0 | 0.00% | 11,802 |
| 2024-10-16 | 2024-10-14 | 6.229 | 1,933 | +0 | 0.00% | 12,042 |
| 2024-10-15 | 2024-10-10 | 6.385 | 1,933 | +0 | 0.00% | 12,342 |
| 2024-10-14 | 2024-10-09 | 6.229 | 1,933 | +0 | 0.00% | 12,042 |
| 2024-10-10 | 2024-10-08 | 6.302 | 1,933 | +0 | 0.00% | 12,182 |
| 2024-10-09 | 2024-10-07 | 6.602 | 1,933 | +0 | 0.00% | 12,762 |
| 2024-10-08 | 2024-10-04 | 6.426 | 1,933 | +0 | 0.00% | 12,422 |
| 2024-10-07 | 2024-10-03 | 6.240 | 1,933 | +0 | 0.00% | 12,062 |
| 2024-10-04 | 2024-10-02 | 6.323 | 1,933 | +0 | 0.00% | 12,222 |
| 2024-10-03 | 2024-09-30 | 6.250 | 1,933 | +0 | 0.00% | 12,082 |
| 2024-10-02 | 2024-09-27 | 6.043 | 1,933 | +0 | 0.00% | 11,682 |
| 2024-09-30 | 2024-09-26 | 5.764 | 1,933 | +0 | 0.00% | 11,141 |
| 2024-09-27 | 2024-09-25 | 5.619 | 1,933 | +0 | 0.00% | 10,861 |
| 2024-09-26 | 2024-09-24 | 5.671 | 1,933 | +0 | 0.00% | 10,961 |
| 2024-09-25 | 2024-09-23 | 5.402 | 1,933 | +0 | 0.00% | 10,441 |
| 2024-09-24 | 2024-09-20 | 5.557 | 1,933 | +0 | 0.00% | 10,741 |
| 2024-09-23 | 2024-09-19 | 5.464 | 1,933 | +0 | 0.00% | 10,561 |
| 2024-09-20 | 2024-09-17 | 5.515 | 1,933 | +0 | 0.00% | 10,661 |
| 2024-09-19 | 2024-09-16 | 5.526 | 1,933 | +0 | 0.00% | 10,681 |
| 2024-09-17 | 2024-09-13 | 5.547 | 1,933 | +0 | 0.00% | 10,721 |
| 2024-09-16 | 2024-09-12 | 5.412 | 1,933 | +0 | 0.00% | 10,461 |
| 2024-09-13 | 2024-09-11 | 5.184 | 1,933 | +0 | 0.00% | 10,021 |
| 2024-09-12 | 2024-09-10 | 5.319 | 1,933 | +0 | 0.00% | 10,281 |
| 2024-09-11 | 2024-09-09 | 5.474 | 1,933 | +0 | 0.00% | 10,581 |
| 2024-09-10 | 2024-09-05 | 5.722 | 1,933 | +0 | 0.00% | 11,061 |
| 2024-09-09 | 2024-09-04 | 5.785 | 1,933 | +0 | 0.00% | 11,181 |
| 2024-09-05 | 2024-09-03 | 5.795 | 1,933 | +0 | 0.00% | 11,201 |
| 2024-09-04 | 2024-09-02 | 5.888 | 1,933 | +0 | 0.00% | 11,382 |
| 2024-09-03 | 2024-08-30 | 5.991 | 1,933 | +0 | 0.00% | 11,582 |
| 2024-09-02 | 2024-08-29 | 5.847 | 1,933 | +0 | 0.00% | 11,302 |
| 2024-08-30 | 2024-08-28 | 5.816 | 1,933 | +0 | 0.00% | 11,242 |
| 2024-08-29 | 2024-08-27 | 5.867 | 1,933 | +0 | 0.00% | 11,342 |
| 2024-08-28 | 2024-08-26 | 5.836 | 1,933 | +0 | 0.00% | 11,282 |
| 2024-08-27 | 2024-08-23 | 5.702 | 1,933 | +0 | 0.00% | 11,021 |
| 2024-08-26 | 2024-08-22 | 5.774 | 1,933 | +0 | 0.00% | 11,161 |
| 2024-08-23 | 2024-08-21 | 5.909 | 1,933 | +0 | 0.00% | 11,422 |
| 2024-08-22 | 2024-08-20 | 5.722 | 1,933 | +0 | 0.00% | 11,061 |
| 2024-08-21 | 2024-08-19 | 5.867 | 1,933 | +0 | 0.00% | 11,342 |
| 2024-08-20 | 2024-08-16 | 5.774 | 1,933 | +0 | 0.00% | 11,161 |
| 2024-08-19 | 2024-08-15 | 5.712 | 1,933 | +0 | 0.00% | 11,041 |
| 2024-08-16 | 2024-08-14 | 5.702 | 1,933 | +0 | 0.00% | 11,021 |
| 2024-08-15 | 2024-08-13 | 5.753 | 1,933 | +0 | 0.00% | 11,121 |
| 2024-08-14 | 2024-08-12 | 5.753 | 1,933 | +0 | 0.00% | 11,121 |
| 2024-08-13 | 2024-08-09 | 5.691 | 1,933 | +0 | 0.00% | 11,001 |
| 2024-08-12 | 2024-08-08 | 5.691 | 1,933 | +0 | 0.00% | 11,001 |
| 2024-08-09 | 2024-08-07 | 5.702 | 1,933 | +0 | 0.00% | 11,021 |
| 2024-08-08 | 2024-08-06 | 5.764 | 1,933 | +0 | 0.00% | 11,141 |
| 2024-08-07 | 2024-08-05 | 5.681 | 1,933 | +0 | 0.00% | 10,981 |
| 2024-08-06 | 2024-08-02 | 5.878 | 1,933 | +0 | 0.00% | 11,362 |
| 2024-08-05 | 2024-08-01 | 5.940 | 1,933 | +0 | 0.00% | 11,482 |
| 2024-08-02 | 2024-07-31 | 5.898 | 1,933 | +0 | 0.00% | 11,402 |
| 2024-08-01 | 2024-07-30 | 5.681 | 1,933 | +0 | 0.00% | 10,981 |
| 2024-07-31 | 2024-07-29 | 5.764 | 1,933 | +0 | 0.00% | 11,141 |
| 2024-07-30 | 2024-07-26 | 5.785 | 1,933 | +0 | 0.00% | 11,181 |
| 2024-07-29 | 2024-07-25 | 5.753 | 1,933 | +0 | 0.00% | 11,121 |
| 2024-07-26 | 2024-07-24 | 5.867 | 1,933 | +0 | 0.00% | 11,342 |
| 2024-07-25 | 2024-07-23 | 5.960 | 1,933 | +0 | 0.00% | 11,522 |
| 2024-07-24 | 2024-07-22 | 5.950 | 1,933 | +0 | 0.00% | 11,502 |
| 2024-07-23 | 2024-07-19 | 5.733 | 1,933 | +0 | 0.00% | 11,081 |
| 2024-07-22 | 2024-07-18 | 5.795 | 1,933 | +0 | 0.00% | 11,201 |
| 2024-07-19 | 2024-07-17 | 5.795 | 1,933 | +0 | 0.00% | 11,201 |
| 2024-07-18 | 2024-07-16 | 5.826 | 1,933 | +0 | 0.00% | 11,262 |
| 2024-07-17 | 2024-07-15 | 5.878 | 1,933 | +0 | 0.00% | 11,362 |
| 2024-07-16 | 2024-07-12 | 5.971 | 1,933 | +0 | 0.00% | 11,542 |
| 2024-07-15 | 2024-07-11 | 5.929 | 1,933 | +0 | 0.00% | 11,462 |
| 2024-07-12 | 2024-07-10 | 5.867 | 1,933 | +0 | 0.00% | 11,342 |
| 2024-07-11 | 2024-07-09 | 5.805 | 1,933 | +0 | 0.00% | 11,222 |
| 2024-07-10 | 2024-07-08 | 5.774 | 1,933 | +0 | 0.00% | 11,161 |
| 2024-07-09 | 2024-07-05 | 5.836 | 1,933 | +0 | 0.00% | 11,282 |
| 2024-07-08 | 2024-07-04 | 5.785 | 1,933 | +0 | 0.00% | 11,181 |
| 2024-07-05 | 2024-07-03 | 5.816 | 1,933 | +0 | 0.00% | 11,242 |
| 2024-07-04 | 2024-07-02 | 5.722 | 1,933 | +0 | 0.00% | 11,061 |
| 2024-07-03 | 2024-06-28 | 5.774 | 1,933 | +0 | 0.00% | 11,161 |
| 2024-07-02 | 2024-06-27 | 5.785 | 1,933 | +0 | 0.00% | 11,181 |
| 2024-06-28 | 2024-06-26 | 5.826 | 1,933 | +0 | 0.00% | 11,262 |
| 2024-06-27 | 2024-06-25 | 5.847 | 1,933 | +0 | 0.00% | 11,302 |
| 2024-06-26 | 2024-06-24 | 5.857 | 1,933 | +0 | 0.00% | 11,322 |
| 2024-06-25 | 2024-06-21 | 5.960 | 1,933 | +0 | 0.00% | 11,522 |
| 2024-06-24 | 2024-06-20 | 6.002 | 1,933 | +0 | 0.00% | 11,602 |
| 2024-06-21 | 2024-06-19 | 6.064 | 1,933 | +0 | 0.00% | 11,722 |
| 2024-06-20 | 2024-06-18 | 6.043 | 1,933 | +0 | 0.00% | 11,682 |
| 2024-06-19 | 2024-06-17 | 6.064 | 1,933 | +0 | 0.00% | 11,722 |
| 2024-06-18 | 2024-06-14 | 6.116 | 1,933 | +0 | 0.00% | 11,822 |
| 2024-06-17 | 2024-06-13 | 6.105 | 1,933 | +0 | 0.00% | 11,802 |
| 2024-06-14 | 2024-06-12 | 6.054 | 1,933 | +0 | 0.00% | 11,702 |
| 2024-06-13 | 2024-06-11 | 6.064 | 1,933 | +0 | 0.00% | 11,722 |
| 2024-06-12 | 2024-06-07 | 5.971 | 1,933 | +0 | 0.00% | 11,542 |
| 2024-06-11 | 2024-06-06 | 6.116 | 1,933 | +0 | 0.00% | 11,822 |
| 2024-06-07 | 2024-06-05 | 6.209 | 1,933 | +0 | 0.00% | 12,002 |
| 2024-06-06 | 2024-06-04 | 6.219 | 1,933 | +0 | 0.00% | 12,022 |
| 2024-06-05 | 2024-06-03 | 6.292 | 1,933 | +0 | 0.00% | 12,162 |
| 2024-06-04 | 2024-05-31 | 6.229 | 1,933 | +0 | 0.00% | 12,042 |
| 2024-06-03 | 2024-05-30 | 6.323 | 1,933 | +0 | 0.00% | 12,222 |
| 2024-05-31 | 2024-05-29 | 6.229 | 1,933 | +0 | 0.00% | 12,042 |
| 2024-05-30 | 2024-05-28 | 10.152 | 1,933 | +0 | 0.00% | 19,624 |
| 2024-05-29 | 2024-05-27 | 10.165 | 1,933 | +377 | 0.00% | 19,649 |
| 2024-05-28 | 2024-05-24 | 10.011 | 1,556 | +0 | 0.00% | 15,577 |
| 2024-05-27 | 2024-05-23 | 10.049 | 1,556 | +0 | 0.00% | 15,637 |
| 2024-05-24 | 2024-05-22 | 10.435 | 1,556 | +0 | 0.00% | 16,237 |
| 2024-05-23 | 2024-05-21 | 10.281 | 1,556 | +0 | 0.00% | 15,997 |
| 2024-05-22 | 2024-05-20 | 10.473 | 1,556 | +0 | 0.00% | 16,297 |
| 2024-05-21 | 2024-05-17 | 10.024 | 1,556 | +0 | 0.00% | 15,597 |
| 2024-05-20 | 2024-05-16 | 9.857 | 1,556 | +0 | 0.00% | 15,337 |
| 2024-05-17 | 2024-05-14 | 9.818 | 1,556 | +0 | 0.00% | 15,277 |
| 2024-05-16 | 2024-05-13 | 9.792 | 1,556 | +0 | 0.00% | 15,237 |
| 2024-05-14 | 2024-05-10 | 9.702 | 1,556 | +0 | 0.00% | 15,097 |
| 2024-05-13 | 2024-05-09 | 9.600 | 1,556 | +0 | 0.00% | 14,937 |
| 2024-05-10 | 2024-05-08 | 9.317 | 1,556 | +0 | 0.00% | 14,497 |
| 2024-05-09 | 2024-05-07 | 9.407 | 1,556 | +0 | 0.00% | 14,637 |
| 2024-05-08 | 2024-05-06 | 9.574 | 1,556 | +0 | 0.00% | 14,897 |
| 2024-05-07 | 2024-05-03 | 9.330 | 1,556 | +0 | 0.00% | 14,517 |
| 2024-05-06 | 2024-05-02 | 9.432 | 1,556 | +0 | 0.00% | 14,677 |
| 2024-05-03 | 2024-04-30 | 9.317 | 1,556 | +0 | 0.00% | 14,497 |
| 2024-05-02 | 2024-04-29 | 9.304 | 1,556 | +0 | 0.00% | 14,477 |
| 2024-04-30 | 2024-04-26 | 9.343 | 1,556 | +0 | 0.00% | 14,537 |
| 2024-04-29 | 2024-04-25 | 9.317 | 1,556 | +0 | 0.00% | 14,497 |
| 2024-04-26 | 2024-04-24 | 9.381 | 1,556 | +0 | 0.00% | 14,597 |
| 2024-04-25 | 2024-04-23 | 9.330 | 1,556 | +0 | 0.00% | 14,517 |
| 2024-04-24 | 2024-04-22 | 8.803 | 1,556 | +0 | 0.00% | 13,697 |
| 2024-04-23 | 2024-04-19 | 8.417 | 1,556 | +0 | 0.00% | 13,097 |
| 2024-04-22 | 2024-04-18 | 8.687 | 1,556 | +0 | 0.00% | 13,517 |
| 2024-04-19 | 2024-04-17 | 8.546 | 1,556 | +0 | 0.00% | 13,297 |
| 2024-04-18 | 2024-04-16 | 8.584 | 1,556 | +0 | 0.00% | 13,357 |
| 2024-04-17 | 2024-04-15 | 8.726 | 1,556 | +0 | 0.00% | 13,577 |
| 2024-04-16 | 2024-04-12 | 8.996 | 1,556 | +0 | 0.00% | 13,997 |
| 2024-04-15 | 2024-04-11 | 8.713 | 1,556 | +0 | 0.00% | 13,557 |
| 2024-04-12 | 2024-04-10 | 8.906 | 1,556 | +0 | 0.00% | 13,857 |
| 2024-04-11 | 2024-04-09 | 8.777 | 1,556 | +0 | 0.00% | 13,657 |
| 2024-04-10 | 2024-04-08 | 8.482 | 1,556 | +0 | 0.00% | 13,197 |
| 2024-04-09 | 2024-04-05 | 8.482 | 1,556 | +0 | 0.00% | 13,197 |
| 2024-04-08 | 2024-04-03 | 8.687 | 1,556 | +0 | 0.00% | 13,517 |
| 2024-04-05 | 2024-04-02 | 8.687 | 1,556 | +0 | 0.00% | 13,517 |
| 2024-04-03 | 2024-03-28 | 8.687 | 1,556 | +0 | 0.00% | 13,517 |
| 2024-04-02 | 2024-03-27 | 8.764 | 1,556 | +0 | 0.00% | 13,637 |
| 2024-03-28 | 2024-03-26 | 8.751 | 1,556 | +0 | 0.00% | 13,617 |
| 2024-03-27 | 2024-03-25 | 8.816 | 1,556 | +0 | 0.00% | 13,717 |
| 2024-03-26 | 2024-03-22 | 8.803 | 1,556 | +0 | 0.00% | 13,697 |
| 2024-03-25 | 2024-03-21 | 9.343 | 1,556 | +0 | 0.00% | 14,537 |
| 2024-03-22 | 2024-03-20 | 9.535 | 1,556 | +0 | 0.00% | 14,837 |
| 2024-03-21 | 2024-03-19 | 9.214 | 1,556 | +0 | 0.00% | 14,337 |
| 2024-03-20 | 2024-03-18 | 9.394 | 1,556 | +0 | 0.00% | 14,617 |
| 2024-03-19 | 2024-03-15 | 8.661 | 1,556 | +0 | 0.00% | 13,477 |
| 2024-03-18 | 2024-03-14 | 8.636 | 1,556 | +0 | 0.00% | 13,437 |
| 2024-03-15 | 2024-03-13 | 8.726 | 1,556 | +0 | 0.00% | 13,577 |
| 2024-03-14 | 2024-03-12 | 8.687 | 1,556 | +0 | 0.00% | 13,517 |
| 2024-03-13 | 2024-03-11 | 8.289 | 1,556 | +0 | 0.00% | 12,897 |
| 2024-03-12 | 2024-03-08 | 7.993 | 1,556 | +0 | 0.00% | 12,437 |
| 2024-03-11 | 2024-03-07 | 7.839 | 1,556 | +0 | 0.00% | 12,197 |
| 2024-03-08 | 2024-03-06 | 8.160 | 1,556 | +0 | 0.00% | 12,697 |
| 2024-03-07 | 2024-03-05 | 8.379 | 1,556 | +0 | 0.00% | 13,037 |
| 2024-03-06 | 2024-03-04 | 8.597 | 1,556 | +0 | 0.00% | 13,377 |
| 2024-03-05 | 2024-03-01 | 8.559 | 1,556 | +0 | 0.00% | 13,317 |
| 2024-03-04 | 2024-02-29 | 8.237 | 1,556 | +0 | 0.00% | 12,817 |
| 2024-03-01 | 2024-02-28 | 8.225 | 1,556 | +0 | 0.00% | 12,797 |
| 2024-02-29 | 2024-02-27 | 8.353 | 1,556 | +0 | 0.00% | 12,997 |
| 2024-02-28 | 2024-02-26 | 8.314 | 1,556 | +0 | 0.00% | 12,937 |
| 2024-02-27 | 2024-02-23 | 8.276 | 1,556 | +0 | 0.00% | 12,877 |
| 2024-02-26 | 2024-02-22 | 8.250 | 1,556 | +0 | 0.00% | 12,837 |
| 2024-02-23 | 2024-02-21 | 8.186 | 1,556 | +0 | 0.00% | 12,737 |
| 2024-02-22 | 2024-02-20 | 8.109 | 1,556 | +0 | 0.00% | 12,617 |
| 2024-02-21 | 2024-02-19 | 8.045 | 1,556 | +0 | 0.00% | 12,517 |
| 2024-02-20 | 2024-02-16 | 8.327 | 1,556 | +0 | 0.00% | 12,957 |
| 2024-02-19 | 2024-02-15 | 8.109 | 1,556 | +0 | 0.00% | 12,617 |
| 2024-02-16 | 2024-02-14 | 7.993 | 1,556 | +0 | 0.00% | 12,437 |
| 2024-02-15 | 2024-02-09 | 7.878 | 1,556 | +0 | 0.00% | 12,257 |
| 2024-02-14 | 2024-02-07 | 7.942 | 1,556 | +0 | 0.00% | 12,357 |
| 2024-02-08 | 2024-02-06 | 8.032 | 1,556 | +0 | 0.00% | 12,497 |
| 2024-02-07 | 2024-02-05 | 7.685 | 1,556 | +0 | 0.00% | 11,958 |
| 2024-02-06 | 2024-02-02 | 7.710 | 1,556 | +0 | 0.00% | 11,998 |
| 2024-02-05 | 2024-02-01 | 7.582 | 1,556 | +0 | 0.00% | 11,798 |
| 2024-02-02 | 2024-01-31 | 7.453 | 1,556 | +0 | 0.00% | 11,598 |
| 2024-02-01 | 2024-01-30 | 7.621 | 1,556 | +0 | 0.00% | 11,858 |
| 2024-01-31 | 2024-01-29 | 7.968 | 1,556 | +0 | 0.00% | 12,397 |
| 2024-01-30 | 2024-01-26 | 7.621 | 1,556 | +0 | 0.00% | 11,858 |
| 2024-01-29 | 2024-01-25 | 8.173 | 1,556 | +0 | 0.00% | 12,717 |
| 2024-01-26 | 2024-01-24 | 8.160 | 1,556 | +0 | 0.00% | 12,697 |
| 2024-01-25 | 2024-01-23 | 8.276 | 1,556 | +0 | 0.00% | 12,877 |
| 2024-01-24 | 2024-01-22 | 8.276 | 1,556 | +0 | 0.00% | 12,877 |
| 2024-01-23 | 2024-01-19 | 8.456 | 1,556 | +0 | 0.00% | 13,157 |
| 2024-01-22 | 2024-01-18 | 8.482 | 1,556 | +0 | 0.00% | 13,197 |
| 2024-01-19 | 2024-01-17 | 8.250 | 1,556 | +0 | 0.00% | 12,837 |
| 2024-01-18 | 2024-01-16 | 8.584 | 1,556 | +0 | 0.00% | 13,357 |
| 2024-01-17 | 2024-01-15 | 8.893 | 1,556 | +0 | 0.00% | 13,837 |
| 2024-01-16 | 2024-01-12 | 8.893 | 1,556 | +0 | 0.00% | 13,837 |
| 2024-01-15 | 2024-01-11 | 8.996 | 1,556 | +0 | 0.00% | 13,997 |
| 2024-01-12 | 2024-01-10 | 9.098 | 1,556 | +0 | 0.00% | 14,157 |
| 2024-01-11 | 2024-01-09 | 8.739 | 1,556 | +0 | 0.00% | 13,597 |
| 2024-01-10 | 2024-01-08 | 8.636 | 1,556 | +0 | 0.00% | 13,437 |
| 2024-01-09 | 2024-01-05 | 8.726 | 1,556 | +0 | 0.00% | 13,577 |
| 2024-01-08 | 2024-01-04 | 8.906 | 1,556 | +0 | 0.00% | 13,857 |
| 2024-01-05 | 2024-01-03 | 8.880 | 1,556 | +0 | 0.00% | 13,817 |
| 2024-01-04 | 2024-01-02 | 8.893 | 1,556 | +0 | 0.00% | 13,837 |
| 2024-01-03 | 2023-12-29 | 8.983 | 1,556 | +0 | 0.00% | 13,977 |
| 2024-01-02 | 2023-12-28 | 8.533 | 1,556 | +0 | 0.00% | 13,277 |
| 2023-12-29 | 2023-12-27 | 8.327 | 1,556 | +0 | 0.00% | 12,957 |
| 2023-12-28 | 2023-12-22 | 8.276 | 1,556 | +0 | 0.00% | 12,877 |
| 2023-12-27 | 2023-12-21 | 8.237 | 1,556 | +0 | 0.00% | 12,817 |
| 2023-12-22 | 2023-12-20 | 8.430 | 1,556 | +0 | 0.00% | 13,117 |
| 2023-12-21 | 2023-12-19 | 8.726 | 1,556 | +0 | 0.00% | 13,577 |
| 2023-12-20 | 2023-12-18 | 8.918 | 1,556 | +0 | 0.00% | 13,877 |
| 2023-12-19 | 2023-12-15 | 8.996 | 1,556 | +0 | 0.00% | 13,997 |
| 2023-12-18 | 2023-12-14 | 8.931 | 1,556 | +0 | 0.00% | 13,897 |
| 2023-12-15 | 2023-12-13 | 9.073 | 1,556 | +0 | 0.00% | 14,117 |
| 2023-12-14 | 2023-12-12 | 8.970 | 1,556 | +0 | 0.00% | 13,957 |
| 2023-12-13 | 2023-12-11 | 9.021 | 1,556 | +0 | 0.00% | 14,037 |
| 2023-12-12 | 2023-12-08 | 8.918 | 1,556 | +0 | 0.00% | 13,877 |
| 2023-12-11 | 2023-12-07 | 8.931 | 1,556 | +0 | 0.00% | 13,897 |
| 2023-12-08 | 2023-12-06 | 9.150 | 1,556 | +0 | 0.00% | 14,237 |
| 2023-12-07 | 2023-12-05 | 9.381 | 1,556 | +0 | 0.00% | 14,597 |
| 2023-12-06 | 2023-12-04 | 9.253 | 1,556 | +0 | 0.00% | 14,397 |
| 2023-12-05 | 2023-12-01 | 9.458 | 1,556 | +0 | 0.00% | 14,717 |
| 2023-12-04 | 2023-11-30 | 9.587 | 1,556 | +0 | 0.00% | 14,917 |
| 2023-12-01 | 2023-11-29 | 9.497 | 1,556 | +0 | 0.00% | 14,777 |
| 2023-11-30 | 2023-11-28 | 9.921 | 1,556 | +0 | 0.00% | 15,437 |
| 2023-11-29 | 2023-11-27 | 9.291 | 1,556 | +0 | 0.00% | 14,457 |
| 2023-11-28 | 2023-11-24 | 9.253 | 1,556 | +0 | 0.00% | 14,397 |
| 2023-11-27 | 2023-11-23 | 9.355 | 1,556 | +0 | 0.00% | 14,557 |
| 2023-11-24 | 2023-11-22 | 9.034 | 1,556 | +0 | 0.00% | 14,057 |
| 2023-11-23 | 2023-11-21 | 9.124 | 1,556 | +0 | 0.00% | 14,197 |
| 2023-11-22 | 2023-11-20 | 9.163 | 1,556 | +0 | 0.00% | 14,257 |
| 2023-11-21 | 2023-11-17 | 9.227 | 1,556 | +0 | 0.00% | 14,357 |
| 2023-11-20 | 2023-11-16 | 9.278 | 1,556 | +0 | 0.00% | 14,437 |
| 2023-11-17 | 2023-11-15 | 9.548 | 1,556 | +0 | 0.00% | 14,857 |
| 2023-11-16 | 2023-11-14 | 9.201 | 1,556 | +0 | 0.00% | 14,317 |
| 2023-11-15 | 2023-11-13 | 9.150 | 1,556 | +0 | 0.00% | 14,237 |
| 2023-11-14 | 2023-11-10 | 9.124 | 1,556 | +0 | 0.00% | 14,197 |
| 2023-11-13 | 2023-11-09 | 9.368 | 1,556 | +0 | 0.00% | 14,577 |
| 2023-11-10 | 2023-11-08 | 9.381 | 1,556 | +0 | 0.00% | 14,597 |
| 2023-11-09 | 2023-11-07 | 9.201 | 1,556 | +0 | 0.00% | 14,317 |
| 2023-11-08 | 2023-11-06 | 9.330 | 1,556 | +0 | 0.00% | 14,517 |
| 2023-11-07 | 2023-11-03 | 8.636 | 1,556 | +0 | 0.00% | 13,437 |
| 2023-11-06 | 2023-11-02 | 8.070 | 1,556 | +0 | 0.00% | 12,557 |
| 2023-11-03 | 2023-11-01 | 8.045 | 1,556 | +0 | 0.00% | 12,517 |
| 2023-11-02 | 2023-10-31 | 8.263 | 1,556 | +0 | 0.00% | 12,857 |
| 2023-11-01 | 2023-10-30 | 8.469 | 1,556 | +0 | 0.00% | 13,177 |
| 2023-10-31 | 2023-10-27 | 8.353 | 1,556 | +0 | 0.00% | 12,997 |
| 2023-10-30 | 2023-10-26 | 7.775 | 1,556 | +0 | 0.00% | 12,097 |
| 2023-10-27 | 2023-10-25 | 7.698 | 1,556 | +0 | 0.00% | 11,978 |
| 2023-10-26 | 2023-10-24 | 7.672 | 1,556 | +0 | 0.00% | 11,938 |
| 2023-10-25 | 2023-10-20 | 7.698 | 1,556 | +0 | 0.00% | 11,978 |
| 2023-10-24 | 2023-10-19 | 7.762 | 1,556 | +0 | 0.00% | 12,078 |
| 2023-10-20 | 2023-10-18 | 7.775 | 1,556 | +0 | 0.00% | 12,097 |
| 2023-10-19 | 2023-10-17 | 8.456 | 1,556 | +0 | 0.00% | 13,157 |
| 2023-10-18 | 2023-10-16 | 8.661 | 1,556 | +0 | 0.00% | 13,477 |
| 2023-10-17 | 2023-10-13 | 8.482 | 1,556 | +0 | 0.00% | 13,197 |
| 2023-10-16 | 2023-10-12 | 8.700 | 1,556 | +0 | 0.00% | 13,537 |
| 2023-10-13 | 2023-10-11 | 8.456 | 1,556 | +0 | 0.00% | 13,157 |
| 2023-10-12 | 2023-10-10 | 8.353 | 1,556 | +0 | 0.00% | 12,997 |
| 2023-10-11 | 2023-10-09 | 8.353 | 1,556 | +0 | 0.00% | 12,997 |
| 2023-10-10 | 2023-10-06 | 8.379 | 1,556 | +0 | 0.00% | 13,037 |
| 2023-10-09 | 2023-10-05 | 8.135 | 1,556 | +0 | 0.00% | 12,657 |
| 2023-10-06 | 2023-10-04 | 8.096 | 1,556 | +0 | 0.00% | 12,597 |
| 2023-10-05 | 2023-10-03 | 8.186 | 1,556 | +0 | 0.00% | 12,737 |
| 2023-10-04 | 2023-09-29 | 8.661 | 1,556 | +0 | 0.00% | 13,477 |
| 2023-10-03 | 2023-09-28 | 8.482 | 1,556 | +0 | 0.00% | 13,197 |
| 2023-09-29 | 2023-09-27 | 8.456 | 1,556 | +0 | 0.00% | 13,157 |
| 2023-09-28 | 2023-09-26 | 8.032 | 1,556 | +0 | 0.00% | 12,497 |
| 2023-09-27 | 2023-09-25 | 8.135 | 1,556 | +0 | 0.00% | 12,657 |
| 2023-09-26 | 2023-09-22 | 8.353 | 1,556 | +0 | 0.00% | 12,997 |
| 2023-09-25 | 2023-09-21 | 8.379 | 1,556 | +0 | 0.00% | 13,037 |
| 2023-09-22 | 2023-09-20 | 8.726 | 1,556 | +0 | 0.00% | 13,577 |
| 2023-09-21 | 2023-09-19 | 8.661 | 1,556 | +0 | 0.00% | 13,477 |
| 2023-09-20 | 2023-09-18 | 8.816 | 1,556 | +0 | 0.00% | 13,717 |
| 2023-09-19 | 2023-09-15 | 8.739 | 1,556 | +0 | 0.00% | 13,597 |
| 2023-09-18 | 2023-09-14 | 8.469 | 1,556 | +0 | 0.00% | 13,177 |
| 2023-09-15 | 2023-09-13 | 8.739 | 1,556 | +0 | 0.00% | 13,597 |
| 2023-09-14 | 2023-09-12 | 8.597 | 1,556 | +0 | 0.00% | 13,377 |
| 2023-09-13 | 2023-09-11 | 8.816 | 1,556 | +0 | 0.00% | 13,717 |
| 2023-09-12 | 2023-09-07 | 9.073 | 1,556 | +0 | 0.00% | 14,117 |
| 2023-09-11 | 2023-09-06 | 8.918 | 1,556 | +0 | 0.00% | 13,877 |
| 2023-09-07 | 2023-09-05 | 8.803 | 1,556 | +0 | 0.00% | 13,697 |
| 2023-09-06 | 2023-09-04 | 8.829 | 1,556 | +0 | 0.00% | 13,737 |
| 2023-09-05 | 2023-08-31 | 8.906 | 1,556 | +0 | 0.00% | 13,857 |
| 2023-09-04 | 2023-08-30 | 9.368 | 1,556 | +0 | 0.00% | 14,577 |
| 2023-08-31 | 2023-08-29 | 9.805 | 1,556 | +0 | 0.00% | 15,257 |
| 2023-08-30 | 2023-08-28 | 9.497 | 1,556 | +0 | 0.00% | 14,777 |
| 2023-08-29 | 2023-08-25 | 9.600 | 1,556 | +0 | 0.00% | 14,937 |
| 2023-08-28 | 2023-08-24 | 9.355 | 1,556 | +0 | 0.00% | 14,557 |
| 2023-08-25 | 2023-08-23 | 9.304 | 1,556 | +0 | 0.00% | 14,477 |
| 2023-08-24 | 2023-08-22 | 9.574 | 1,556 | +0 | 0.00% | 14,897 |
| 2023-08-23 | 2023-08-21 | 9.818 | 1,556 | +0 | 0.00% | 15,277 |
| 2023-08-22 | 2023-08-18 | 9.548 | 1,556 | +0 | 0.00% | 14,857 |
| 2023-08-21 | 2023-08-17 | 9.805 | 1,556 | +0 | 0.00% | 15,257 |
| 2023-08-18 | 2023-08-16 | 9.625 | 1,556 | +0 | 0.00% | 14,977 |
| 2023-08-17 | 2023-08-15 | 9.985 | 1,556 | +0 | 0.00% | 15,537 |
| 2023-08-16 | 2023-08-14 | 10.075 | 1,556 | +0 | 0.00% | 15,677 |
| 2023-08-15 | 2023-08-11 | 10.126 | 1,556 | +0 | 0.00% | 15,757 |
| 2023-08-14 | 2023-08-10 | 10.281 | 1,556 | +0 | 0.00% | 15,997 |
| 2023-08-11 | 2023-08-09 | 10.409 | 1,556 | +0 | 0.00% | 16,197 |
| 2023-08-10 | 2023-08-08 | 10.255 | 1,556 | +0 | 0.00% | 15,957 |
| 2023-08-09 | 2023-08-07 | 10.126 | 1,556 | +0 | 0.00% | 15,757 |
| 2023-08-08 | 2023-08-04 | 10.525 | 1,556 | +0 | 0.00% | 16,377 |
| 2023-08-07 | 2023-08-03 | 10.640 | 1,556 | +0 | 0.00% | 16,557 |
| 2023-08-04 | 2023-08-02 | 10.628 | 1,556 | +0 | 0.00% | 16,537 |
| 2023-08-03 | 2023-08-01 | 10.705 | 1,556 | +0 | 0.00% | 16,657 |
| 2023-08-02 | 2023-07-31 | 11.155 | 1,556 | +0 | 0.00% | 17,356 |
| 2023-08-01 | 2023-07-28 | 11.270 | 1,556 | +0 | 0.00% | 17,536 |
| 2023-07-31 | 2023-07-27 | 10.795 | 1,556 | +0 | 0.00% | 16,797 |
| 2023-07-28 | 2023-07-26 | 10.795 | 1,556 | +0 | 0.00% | 16,797 |
| 2023-07-27 | 2023-07-25 | 10.692 | 1,556 | +0 | 0.00% | 16,637 |
| 2023-07-26 | 2023-07-24 | 10.615 | 1,556 | +0 | 0.00% | 16,517 |
| 2023-07-25 | 2023-07-21 | 10.525 | 1,556 | +0 | 0.00% | 16,377 |
| 2023-07-24 | 2023-07-20 | 10.743 | 1,556 | +0 | 0.00% | 16,717 |
| 2023-07-21 | 2023-07-19 | 10.448 | 1,556 | +0 | 0.00% | 16,257 |
| 2023-07-20 | 2023-07-18 | 10.718 | 1,556 | +0 | 0.00% | 16,677 |
| 2023-07-19 | 2023-07-14 | 10.795 | 1,556 | +0 | 0.00% | 16,797 |
| 2023-07-18 | 2023-07-13 | 10.743 | 1,556 | +0 | 0.00% | 16,717 |
| 2023-07-14 | 2023-07-12 | 10.602 | 1,556 | +0 | 0.00% | 16,497 |
| 2023-07-13 | 2023-07-11 | 10.679 | 1,556 | +0 | 0.00% | 16,617 |
| 2023-07-12 | 2023-07-10 | 10.653 | 1,556 | +0 | 0.00% | 16,577 |
| 2023-07-11 | 2023-07-07 | 10.486 | 1,556 | +0 | 0.00% | 16,317 |
| 2023-07-10 | 2023-07-06 | 10.563 | 1,556 | +0 | 0.00% | 16,437 |
| 2023-07-07 | 2023-07-05 | 10.615 | 1,556 | +0 | 0.00% | 16,517 |
| 2023-07-06 | 2023-07-04 | 10.987 | 1,556 | +0 | 0.00% | 17,096 |
| 2023-07-05 | 2023-07-03 | 10.872 | 1,556 | +0 | 0.00% | 16,917 |
| 2023-07-04 | 2023-06-30 | 10.679 | 1,556 | +0 | 0.00% | 16,617 |
| 2023-07-03 | 2023-06-29 | 10.589 | 1,556 | +0 | 0.00% | 16,477 |
| 2023-06-30 | 2023-06-28 | 10.448 | 1,556 | +0 | 0.00% | 16,257 |
| 2023-06-29 | 2023-06-27 | 10.538 | 1,556 | +0 | 0.00% | 16,397 |
| 2023-06-28 | 2023-06-26 | 10.358 | 1,556 | +0 | 0.00% | 16,117 |
| 2023-06-27 | 2023-06-23 | 10.383 | 1,556 | +0 | 0.00% | 16,157 |
| 2023-06-26 | 2023-06-21 | 10.486 | 1,556 | +0 | 0.00% | 16,317 |
| 2023-06-23 | 2023-06-20 | 10.769 | 1,556 | +0 | 0.00% | 16,757 |
| 2023-06-21 | 2023-06-19 | 11.039 | 1,556 | +0 | 0.00% | 17,176 |
| 2023-06-20 | 2023-06-16 | 11.232 | 1,556 | +0 | 0.00% | 17,476 |
| 2023-06-19 | 2023-06-15 | 10.872 | 1,556 | +0 | 0.00% | 16,917 |
| 2023-06-16 | 2023-06-14 | 10.628 | 1,556 | +0 | 0.00% | 16,537 |
| 2023-06-15 | 2023-06-13 | 10.422 | 1,556 | +0 | 0.00% | 16,217 |
| 2023-06-14 | 2023-06-12 | 10.448 | 1,556 | +0 | 0.00% | 16,257 |
| 2023-06-13 | 2023-06-09 | 10.756 | 1,556 | +0 | 0.00% | 16,737 |
| 2023-06-12 | 2023-06-08 | 10.820 | 1,556 | +0 | 0.00% | 16,837 |
| 2023-06-09 | 2023-06-07 | 11.103 | 1,556 | +0 | 0.00% | 17,276 |
| 2023-06-08 | 2023-06-06 | 11.000 | 1,556 | +0 | 0.00% | 17,116 |
| 2023-06-07 | 2023-06-05 | 10.820 | 1,556 | +0 | 0.00% | 16,837 |
| 2023-06-06 | 2023-06-02 | 10.923 | 1,556 | +0 | 0.00% | 16,996 |
| 2023-06-05 | 2023-06-01 | 10.923 | 1,556 | +0 | 0.00% | 16,996 |
| 2023-06-02 | 2023-05-31 | 10.923 | 1,556 | +0 | 0.00% | 16,996 |
| 2023-06-01 | 2023-05-30 | 11.193 | 1,556 | +0 | 0.00% | 17,416 |
| 2023-05-31 | 2023-05-29 | 11.681 | 1,556 | +0 | 0.00% | 18,176 |
| 2023-05-30 | 2023-05-25 | 11.760 | 1,556 | +36 | 0.00% | 18,298 |
| 2023-05-29 | 2023-05-24 | 11.747 | 1,520 | +0 | 0.00% | 17,855 |
| 2023-05-25 | 2023-05-23 | 11.826 | 1,520 | +0 | 0.00% | 17,975 |
| 2023-05-24 | 2023-05-22 | 11.839 | 1,520 | +0 | 0.00% | 17,995 |
| 2023-05-23 | 2023-05-19 | 12.299 | 1,520 | +0 | 0.00% | 18,695 |
| 2023-05-22 | 2023-05-18 | 12.496 | 1,520 | +0 | 0.00% | 18,995 |
| 2023-05-19 | 2023-05-17 | 12.404 | 1,520 | +0 | 0.00% | 18,855 |
| 2023-05-18 | 2023-05-16 | 12.273 | 1,520 | +0 | 0.00% | 18,655 |
| 2023-05-17 | 2023-05-15 | 12.128 | 1,520 | +0 | 0.00% | 18,435 |
| 2023-05-16 | 2023-05-12 | 12.102 | 1,520 | +0 | 0.00% | 18,395 |
| 2023-05-15 | 2023-05-11 | 12.404 | 1,520 | +0 | 0.00% | 18,855 |
| 2023-05-12 | 2023-05-10 | 12.483 | 1,520 | +0 | 0.00% | 18,975 |
| 2023-05-11 | 2023-05-09 | 12.391 | 1,520 | +0 | 0.00% | 18,835 |
| 2023-05-10 | 2023-05-08 | 12.852 | 1,520 | +0 | 0.00% | 19,534 |
| 2023-05-09 | 2023-05-05 | 12.891 | 1,520 | +0 | 0.00% | 19,594 |
| 2023-05-08 | 2023-05-04 | 12.957 | 1,520 | +0 | 0.00% | 19,694 |
| 2023-05-05 | 2023-05-03 | 12.681 | 1,520 | +0 | 0.00% | 19,275 |
| 2023-05-04 | 2023-05-02 | 12.838 | 1,520 | +0 | 0.00% | 19,515 |
| 2023-05-03 | 2023-04-28 | 12.983 | 1,520 | +0 | 0.00% | 19,734 |
| 2023-05-02 | 2023-04-27 | 13.180 | 1,520 | +0 | 0.00% | 20,034 |
| 2023-04-28 | 2023-04-26 | 13.207 | 1,520 | +0 | 0.00% | 20,074 |
| 2023-04-27 | 2023-04-25 | 13.154 | 1,520 | +0 | 0.00% | 19,994 |
| 2023-04-26 | 2023-04-24 | 13.601 | 1,520 | +0 | 0.00% | 20,674 |
| 2023-04-25 | 2023-04-21 | 13.417 | 1,520 | +0 | 0.00% | 20,394 |
| 2023-04-24 | 2023-04-20 | 13.865 | 1,520 | +0 | 0.00% | 21,074 |
| 2023-04-21 | 2023-04-19 | 13.943 | 1,520 | +0 | 0.00% | 21,194 |
| 2023-04-20 | 2023-04-18 | 13.917 | 1,520 | +0 | 0.00% | 21,154 |
| 2023-04-19 | 2023-04-17 | 13.838 | 1,520 | +0 | 0.00% | 21,034 |
| 2023-04-18 | 2023-04-14 | 13.891 | 1,520 | +0 | 0.00% | 21,114 |
| 2023-04-17 | 2023-04-13 | 14.022 | 1,520 | +0 | 0.00% | 21,314 |
| 2023-04-14 | 2023-04-12 | 13.575 | 1,520 | +0 | 0.00% | 20,634 |
| 2023-04-13 | 2023-04-11 | 13.338 | 1,520 | +0 | 0.00% | 20,274 |
| 2023-04-12 | 2023-04-06 | 12.760 | 1,520 | +0 | 0.00% | 19,395 |
| 2023-04-11 | 2023-04-04 | 12.799 | 1,520 | +0 | 0.00% | 19,455 |
| 2023-04-06 | 2023-04-03 | 12.562 | 1,520 | +0 | 0.00% | 19,095 |
| 2023-04-04 | 2023-03-31 | 12.615 | 1,520 | +0 | 0.00% | 19,175 |
| 2023-04-03 | 2023-03-30 | 12.444 | 1,520 | +0 | 0.00% | 18,915 |
| 2023-03-31 | 2023-03-29 | 12.707 | 1,520 | +0 | 0.00% | 19,315 |
| 2023-03-30 | 2023-03-28 | 11.510 | 1,520 | +0 | 0.00% | 17,495 |
| 2023-03-29 | 2023-03-27 | 11.720 | 1,520 | +0 | 0.00% | 17,815 |
| 2023-03-28 | 2023-03-24 | 11.076 | 1,520 | +0 | 0.00% | 16,835 |
| 2023-03-27 | 2023-03-23 | 11.260 | 1,520 | +0 | 0.00% | 17,115 |
| 2023-03-24 | 2023-03-22 | 11.115 | 1,520 | +0 | 0.00% | 16,895 |
| 2023-03-23 | 2023-03-21 | 11.010 | 1,520 | +0 | 0.00% | 16,735 |
| 2023-03-22 | 2023-03-20 | 10.721 | 1,520 | +0 | 0.00% | 16,295 |
| 2023-03-21 | 2023-03-17 | 11.339 | 1,520 | +0 | 0.00% | 17,235 |
| 2023-03-20 | 2023-03-16 | 11.089 | 1,520 | +0 | 0.00% | 16,855 |
| 2023-03-17 | 2023-03-15 | 11.484 | 1,520 | +0 | 0.00% | 17,455 |
| 2023-03-16 | 2023-03-14 | 11.115 | 1,520 | +0 | 0.00% | 16,895 |
| 2023-03-15 | 2023-03-13 | 11.510 | 1,520 | +0 | 0.00% | 17,495 |
| 2023-03-14 | 2023-03-10 | 11.799 | 1,520 | +0 | 0.00% | 17,935 |
| 2023-03-13 | 2023-03-09 | 11.997 | 1,520 | +0 | 0.00% | 18,235 |
| 2023-03-10 | 2023-03-08 | 12.049 | 1,520 | +0 | 0.00% | 18,315 |
| 2023-03-09 | 2023-03-07 | 12.286 | 1,520 | +0 | 0.00% | 18,675 |
| 2023-03-08 | 2023-03-06 | 12.575 | 1,520 | +0 | 0.00% | 19,115 |
| 2023-03-07 | 2023-03-03 | 12.746 | 1,520 | +0 | 0.00% | 19,375 |
| 2023-03-06 | 2023-03-02 | 12.510 | 1,520 | +0 | 0.00% | 19,015 |
| 2023-03-03 | 2023-03-01 | 12.602 | 1,520 | +0 | 0.00% | 19,155 |
| 2023-03-02 | 2023-02-28 | 12.628 | 1,520 | +0 | 0.00% | 19,195 |
| 2023-03-01 | 2023-02-27 | 12.365 | 1,520 | +0 | 0.00% | 18,795 |
| 2023-02-28 | 2023-02-24 | 12.260 | 1,520 | +0 | 0.00% | 18,635 |
| 2023-02-27 | 2023-02-23 | 12.575 | 1,520 | +0 | 0.00% | 19,115 |
| 2023-02-24 | 2023-02-22 | 12.575 | 1,520 | +0 | 0.00% | 19,115 |
| 2023-02-23 | 2023-02-21 | 12.562 | 1,520 | +0 | 0.00% | 19,095 |
| 2023-02-22 | 2023-02-20 | 12.483 | 1,520 | +0 | 0.00% | 18,975 |
| 2023-02-21 | 2023-02-17 | 12.391 | 1,520 | +0 | 0.00% | 18,835 |
| 2023-02-20 | 2023-02-16 | 12.141 | 1,520 | +0 | 0.00% | 18,455 |
| 2023-02-17 | 2023-02-15 | 12.378 | 1,520 | +0 | 0.00% | 18,815 |
| 2023-02-16 | 2023-02-14 | 12.575 | 1,520 | +0 | 0.00% | 19,115 |
| 2023-02-15 | 2023-02-13 | 12.891 | 1,520 | +0 | 0.00% | 19,594 |
| 2023-02-14 | 2023-02-10 | 13.036 | 1,520 | +0 | 0.00% | 19,814 |
| 2023-02-13 | 2023-02-09 | 13.654 | 1,520 | +0 | 0.00% | 20,754 |
| 2023-02-10 | 2023-02-08 | 13.680 | 1,520 | +0 | 0.00% | 20,794 |
| 2023-02-09 | 2023-02-07 | 13.365 | 1,520 | +0 | 0.00% | 20,314 |
| 2023-02-08 | 2023-02-06 | 12.970 | 1,520 | +0 | 0.00% | 19,714 |
| 2023-02-07 | 2023-02-03 | 13.523 | 1,520 | +0 | 0.00% | 20,554 |
| 2023-02-06 | 2023-02-02 | 12.562 | 1,520 | +0 | 0.00% | 19,095 |
| 2023-02-03 | 2023-02-01 | 12.628 | 1,520 | +0 | 0.00% | 19,195 |
| 2023-02-02 | 2023-01-31 | 12.207 | 1,520 | +0 | 0.00% | 18,555 |
| 2023-02-01 | 2023-01-30 | 11.891 | 1,520 | +0 | 0.00% | 18,075 |
| 2023-01-31 | 2023-01-27 | 12.431 | 1,520 | +0 | 0.00% | 18,895 |
| 2023-01-30 | 2023-01-26 | 12.549 | 1,520 | +0 | 0.00% | 19,075 |
| 2023-01-27 | 2023-01-20 | 12.365 | 1,520 | +0 | 0.00% | 18,795 |
| 2023-01-26 | 2023-01-19 | 12.391 | 1,520 | +0 | 0.00% | 18,835 |
| 2023-01-20 | 2023-01-18 | 12.523 | 1,520 | +0 | 0.00% | 19,035 |
| 2023-01-19 | 2023-01-17 | 13.365 | 1,520 | +0 | 0.00% | 20,314 |
| 2023-01-18 | 2023-01-16 | 13.628 | 1,520 | +0 | 0.00% | 20,714 |
| 2023-01-17 | 2023-01-13 | 12.575 | 1,520 | +0 | 0.00% | 19,115 |
| 2023-01-16 | 2023-01-12 | 11.720 | 1,520 | +0 | 0.00% | 17,815 |
| 2023-01-13 | 2023-01-11 | 11.918 | 1,520 | +0 | 0.00% | 18,115 |
| 2023-01-12 | 2023-01-10 | 11.576 | 1,520 | +0 | 0.00% | 17,595 |
| 2023-01-11 | 2023-01-09 | 11.523 | 1,520 | +0 | 0.00% | 17,515 |
| 2023-01-10 | 2023-01-06 | 11.247 | 1,520 | +0 | 0.00% | 17,095 |
| 2023-01-09 | 2023-01-05 | 11.444 | 1,520 | +0 | 0.00% | 17,395 |
| 2023-01-06 | 2023-01-04 | 11.470 | 1,520 | +0 | 0.00% | 17,435 |
| 2023-01-05 | 2023-01-03 | 11.536 | 1,520 | +0 | 0.00% | 17,535 |
| 2023-01-04 | 2022-12-30 | 10.655 | 1,520 | +0 | 0.00% | 16,195 |
| 2023-01-03 | 2022-12-29 | 10.523 | 1,520 | +0 | 0.00% | 15,995 |
| 2022-12-30 | 2022-12-28 | 10.444 | 1,520 | +0 | 0.00% | 15,876 |
| 2022-12-29 | 2022-12-23 | 10.773 | 1,520 | +0 | 0.00% | 16,375 |
| 2022-12-28 | 2022-12-22 | 10.786 | 1,520 | +0 | 0.00% | 16,395 |
| 2022-12-23 | 2022-12-21 | 10.800 | 1,520 | +0 | 0.00% | 16,415 |
| 2022-12-22 | 2022-12-20 | 10.786 | 1,520 | +0 | 0.00% | 16,395 |
| 2022-12-21 | 2022-12-19 | 10.905 | 1,520 | +0 | 0.00% | 16,575 |
| 2022-12-20 | 2022-12-16 | 11.115 | 1,520 | +0 | 0.00% | 16,895 |
| 2022-12-19 | 2022-12-15 | 10.892 | 1,520 | +0 | 0.00% | 16,555 |
| 2022-12-16 | 2022-12-14 | 10.918 | 1,520 | +0 | 0.00% | 16,595 |
| 2022-12-15 | 2022-12-13 | 10.852 | 1,520 | +0 | 0.00% | 16,495 |
| 2022-12-14 | 2022-12-12 | 11.050 | 1,520 | +0 | 0.00% | 16,795 |
| 2022-12-13 | 2022-12-09 | 10.826 | 1,520 | +0 | 0.00% | 16,455 |
| 2022-12-12 | 2022-12-08 | 11.010 | 1,520 | +0 | 0.00% | 16,735 |
| 2022-12-09 | 2022-12-07 | 11.036 | 1,520 | +0 | 0.00% | 16,775 |
| 2022-12-08 | 2022-12-06 | 10.892 | 1,520 | +0 | 0.00% | 16,555 |
| 2022-12-07 | 2022-12-05 | 10.721 | 1,520 | +0 | 0.00% | 16,295 |
| 2022-12-06 | 2022-12-02 | 10.510 | 1,520 | +0 | 0.00% | 15,976 |
| 2022-12-05 | 2022-12-01 | 10.418 | 1,520 | +0 | 0.00% | 15,836 |
| 2022-12-02 | 2022-11-30 | 10.300 | 1,520 | +0 | 0.00% | 15,656 |
| 2022-12-01 | 2022-11-29 | 10.247 | 1,520 | +0 | 0.00% | 15,576 |
| 2022-11-30 | 2022-11-28 | 9.839 | 1,520 | +0 | 0.00% | 14,956 |
| 2022-11-29 | 2022-11-25 | 9.708 | 1,520 | +0 | 0.00% | 14,756 |
| 2022-11-28 | 2022-11-24 | 9.668 | 1,520 | +0 | 0.00% | 14,696 |
| 2022-11-25 | 2022-11-23 | 9.629 | 1,520 | +0 | 0.00% | 14,636 |
| 2022-11-24 | 2022-11-22 | 9.576 | 1,520 | +0 | 0.00% | 14,556 |
| 2022-11-23 | 2022-11-21 | 9.721 | 1,520 | +0 | 0.00% | 14,776 |
| 2022-11-22 | 2022-11-18 | 9.774 | 1,520 | +0 | 0.00% | 14,856 |
| 2022-11-21 | 2022-11-17 | 9.681 | 1,520 | +0 | 0.00% | 14,716 |
| 2022-11-18 | 2022-11-16 | 9.629 | 1,520 | +0 | 0.00% | 14,636 |
| 2022-11-17 | 2022-11-15 | 9.550 | 1,520 | +0 | 0.00% | 14,516 |
| 2022-11-16 | 2022-11-14 | 9.432 | 1,520 | +0 | 0.00% | 14,336 |
| 2022-11-15 | 2022-11-11 | 8.984 | 1,520 | +0 | 0.00% | 13,656 |
| 2022-11-14 | 2022-11-10 | 8.774 | 1,520 | +0 | 0.00% | 13,336 |
| 2022-11-11 | 2022-11-09 | 8.919 | 1,520 | +0 | 0.00% | 13,556 |
| 2022-11-10 | 2022-11-08 | 9.011 | 1,520 | +0 | 0.00% | 13,696 |
| 2022-11-09 | 2022-11-07 | 9.024 | 1,520 | +0 | 0.00% | 13,716 |
| 2022-11-08 | 2022-11-04 | 8.800 | 1,520 | +0 | 0.00% | 13,376 |
| 2022-11-07 | 2022-11-03 | 8.590 | 1,520 | +0 | 0.00% | 13,056 |
| 2022-11-04 | 2022-11-02 | 8.498 | 1,520 | +0 | 0.00% | 12,916 |
| 2022-11-03 | 2022-11-01 | 8.484 | 1,520 | +0 | 0.00% | 12,896 |
| 2022-11-02 | 2022-10-31 | 8.353 | 1,520 | +0 | 0.00% | 12,696 |
| 2022-11-01 | 2022-10-28 | 8.261 | 1,520 | +0 | 0.00% | 12,556 |
| 2022-10-31 | 2022-10-27 | 8.419 | 1,520 | +0 | 0.00% | 12,796 |
| 2022-10-28 | 2022-10-26 | 8.392 | 1,520 | +0 | 0.00% | 12,756 |
| 2022-10-27 | 2022-10-25 | 8.313 | 1,520 | +0 | 0.00% | 12,636 |
| 2022-10-26 | 2022-10-24 | 8.221 | 1,520 | +0 | 0.00% | 12,496 |
| 2022-10-25 | 2022-10-21 | 8.406 | 1,520 | +0 | 0.00% | 12,776 |
| 2022-10-24 | 2022-10-20 | 8.313 | 1,520 | +0 | 0.00% | 12,636 |
| 2022-10-21 | 2022-10-19 | 8.077 | 1,520 | +0 | 0.00% | 12,277 |
| 2022-10-20 | 2022-10-18 | 8.050 | 1,520 | +0 | 0.00% | 12,237 |
| 2022-10-19 | 2022-10-17 | 7.998 | 1,520 | +0 | 0.00% | 12,157 |
| 2022-10-18 | 2022-10-14 | 7.748 | 1,520 | +0 | 0.00% | 11,777 |
| 2022-10-17 | 2022-10-13 | 7.498 | 1,520 | +0 | 0.00% | 11,397 |
| 2022-10-14 | 2022-10-12 | 7.366 | 1,520 | +0 | 0.00% | 11,197 |
| 2022-10-13 | 2022-10-11 | 7.340 | 1,520 | +0 | 0.00% | 11,157 |
| 2022-10-12 | 2022-10-10 | 7.274 | 1,520 | +0 | 0.00% | 11,057 |
| 2022-10-11 | 2022-10-07 | 7.419 | 1,520 | +0 | 0.00% | 11,277 |
| 2022-10-10 | 2022-10-06 | 7.629 | 1,520 | +0 | 0.00% | 11,597 |
| 2022-10-07 | 2022-10-05 | 7.629 | 1,520 | +0 | 0.00% | 11,597 |
| 2022-10-06 | 2022-10-03 | 7.182 | 1,520 | +0 | 0.00% | 10,917 |
| 2022-10-05 | 2022-09-30 | 7.340 | 1,520 | +0 | 0.00% | 11,157 |
| 2022-10-03 | 2022-09-29 | 7.380 | 1,520 | +0 | 0.00% | 11,217 |
| 2022-09-30 | 2022-09-28 | 7.156 | 1,520 | +0 | 0.00% | 10,877 |
| 2022-09-29 | 2022-09-27 | 7.274 | 1,520 | +0 | 0.00% | 11,057 |
| 2022-09-28 | 2022-09-26 | 7.037 | 1,520 | +0 | 0.00% | 10,697 |
| 2022-09-27 | 2022-09-23 | 7.103 | 1,520 | +0 | 0.00% | 10,797 |
| 2022-09-26 | 2022-09-22 | 7.353 | 1,520 | +0 | 0.00% | 11,177 |
| 2022-09-23 | 2022-09-21 | 7.603 | 1,520 | +0 | 0.00% | 11,557 |
| 2022-09-22 | 2022-09-20 | 7.971 | 1,520 | +0 | 0.00% | 12,117 |
| 2022-09-21 | 2022-09-19 | 8.011 | 1,520 | +0 | 0.00% | 12,177 |
| 2022-09-20 | 2022-09-16 | 8.090 | 1,520 | +0 | 0.00% | 12,297 |
| 2022-09-19 | 2022-09-15 | 8.261 | 1,520 | +0 | 0.00% | 12,556 |
| 2022-09-16 | 2022-09-14 | 8.235 | 1,520 | +0 | 0.00% | 12,516 |
| 2022-09-15 | 2022-09-13 | 8.274 | 1,520 | +0 | 0.00% | 12,576 |
| 2022-09-14 | 2022-09-09 | 8.129 | 1,520 | +0 | 0.00% | 12,357 |
| 2022-09-13 | 2022-09-08 | 7.827 | 1,520 | +0 | 0.00% | 11,897 |
| 2022-09-09 | 2022-09-07 | 7.945 | 1,520 | +0 | 0.00% | 12,077 |
| 2022-09-08 | 2022-09-06 | 7.932 | 1,520 | +0 | 0.00% | 12,057 |
| 2022-09-07 | 2022-09-05 | 8.037 | 1,520 | +0 | 0.00% | 12,217 |
| 2022-09-06 | 2022-09-02 | 8.011 | 1,520 | +0 | 0.00% | 12,177 |
| 2022-09-05 | 2022-09-01 | 8.182 | 1,520 | +0 | 0.00% | 12,436 |
| 2022-09-02 | 2022-08-31 | 8.261 | 1,520 | +0 | 0.00% | 12,556 |
| 2022-09-01 | 2022-08-30 | 8.208 | 1,520 | +0 | 0.00% | 12,476 |
| 2022-08-31 | 2022-08-29 | 8.419 | 1,520 | +0 | 0.00% | 12,796 |
| 2022-08-30 | 2022-08-26 | 8.208 | 1,520 | +0 | 0.00% | 12,476 |
| 2022-08-29 | 2022-08-25 | 8.445 | 1,520 | +0 | 0.00% | 12,836 |
| 2022-08-26 | 2022-08-24 | 8.300 | 1,520 | +0 | 0.00% | 12,616 |
| 2022-08-25 | 2022-08-23 | 8.195 | 1,520 | +0 | 0.00% | 12,456 |
| 2022-08-24 | 2022-08-22 | 8.379 | 1,520 | +0 | 0.00% | 12,736 |
| 2022-08-23 | 2022-08-19 | 8.248 | 1,520 | +0 | 0.00% | 12,536 |
| 2022-08-22 | 2022-08-18 | 8.208 | 1,520 | +0 | 0.00% | 12,476 |
| 2022-08-19 | 2022-08-17 | 8.340 | 1,520 | +0 | 0.00% | 12,676 |
| 2022-08-18 | 2022-08-16 | 8.340 | 1,520 | +0 | 0.00% | 12,676 |
| 2022-08-17 | 2022-08-15 | 8.419 | 1,520 | +0 | 0.00% | 12,796 |
| 2022-08-16 | 2022-08-12 | 8.419 | 1,520 | +0 | 0.00% | 12,796 |
| 2022-08-15 | 2022-08-11 | 8.590 | 1,520 | +0 | 0.00% | 13,056 |
| 2022-08-12 | 2022-08-10 | 8.300 | 1,520 | +0 | 0.00% | 12,616 |
| 2022-08-11 | 2022-08-09 | 8.484 | 1,520 | +0 | 0.00% | 12,896 |
| 2022-08-10 | 2022-08-08 | 8.484 | 1,520 | +0 | 0.00% | 12,896 |
| 2022-08-09 | 2022-08-05 | 8.603 | 1,520 | +0 | 0.00% | 13,076 |
| 2022-08-08 | 2022-08-04 | 8.458 | 1,520 | +0 | 0.00% | 12,856 |
| 2022-08-05 | 2022-08-03 | 8.498 | 1,520 | +0 | 0.00% | 12,916 |
| 2022-08-04 | 2022-08-02 | 8.392 | 1,520 | +0 | 0.00% | 12,756 |
| 2022-08-03 | 2022-08-01 | 8.406 | 1,520 | +0 | 0.00% | 12,776 |
| 2022-08-02 | 2022-07-29 | 8.655 | 1,520 | -3,041 | 0.00% | 13,156 |
| 2022-07-08 | 2022-07-06 | 9.681 | 4,561 | +3,041 | 0.00% | 44,157 |
| 2022-05-27 | 2022-05-25 | 8.760 | 1,520 | +41 | 0.00% | 13,315 |
| 2022-03-25 | 2022-03-23 | 10.409 | 1,479 | -2,220 | 0.00% | 15,395 |
| 2022-01-11 | 2022-01-07 | 10.896 | 3,699 | -2,219 | 0.00% | 40,303 |
| 2021-11-30 | 2021-11-26 | 12.545 | 5,918 | -2,219 | 0.00% | 74,240 |
| 2021-10-28 | 2021-10-26 | 12.153 | 8,137 | +2,219 | 0.00% | 98,887 |
| 2021-10-27 | 2021-10-25 | 12.437 | 5,918 | +2,219 | 0.00% | 73,600 |
| 2021-09-01 | 2021-08-30 | 14.086 | 3,699 | -2,219 | 0.00% | 52,104 |
| 2021-08-31 | 2021-08-27 | 12.977 | 5,918 | +2,219 | 0.00% | 76,800 |
| 2021-08-04 | 2021-08-02 | 15.384 | 3,699 | +2,220 | 0.00% | 56,904 |
| 2021-07-28 | 2021-07-26 | 15.600 | 1,479 | -1,480 | 0.00% | 23,072 |
| 2021-07-27 | 2021-07-23 | 16.871 | 2,959 | +1,480 | 0.00% | 49,920 |
| 2021-07-20 | 2021-07-16 | 18.195 | 1,479 | -2,959 | 0.00% | 26,911 |
| 2021-07-14 | 2021-07-12 | 16.627 | 4,438 | -1,480 | 0.00% | 73,792 |
| 2021-06-10 | 2021-06-08 | 17.655 | 5,918 | +740 | 0.00% | 104,480 |
| 2021-05-31 | 2021-05-27 | 18.985 | 5,178 | -1,480 | 0.00% | 98,305 |
| 2021-05-28 | 2021-05-26 | 18.985 | 6,658 | +21 | 0.00% | 126,402 |
| 2021-05-24 | 2021-05-20 | 16.842 | 6,637 | -2,949 | 0.00% | 111,783 |
| 2021-05-14 | 2021-05-12 | 16.408 | 9,586 | -1,844 | 0.00% | 157,292 |
| 2021-04-27 | 2021-04-23 | 16.625 | 11,430 | -1,475 | 0.00% | 190,029 |
| 2021-04-23 | 2021-04-21 | 14.998 | 12,905 | -1,475 | 0.00% | 193,552 |
| 2021-03-31 | 2021-03-29 | 12.815 | 14,380 | +4,056 | 0.00% | 184,278 |
| 2021-03-30 | 2021-03-26 | 13.615 | 10,324 | -4,056 | 0.00% | 140,561 |
| 2021-03-22 | 2021-03-18 | 15.242 | 14,380 | +2,213 | 0.00% | 219,184 |
| 2021-03-18 | 2021-03-16 | 14.781 | 12,167 | +3,687 | 0.00% | 179,843 |
| 2021-03-02 | 2021-02-26 | 14.754 | 8,480 | +2,212 | 0.00% | 125,115 |
| 2021-03-01 | 2021-02-25 | 15.893 | 6,268 | +2,212 | 0.00% | 99,619 |
| 2021-02-19 | 2021-02-17 | 17.249 | 4,056 | -1,475 | 0.00% | 69,963 |
| 2021-02-05 | 2021-02-03 | 16.815 | 5,531 | -3,687 | 0.00% | 93,006 |
| 2021-02-04 | 2021-02-02 | 16.002 | 9,218 | +5,162 | 0.00% | 147,503 |
| 2021-01-29 | 2021-01-27 | 17.276 | 4,056 | -2,212 | 0.00% | 70,073 |
| 2021-01-26 | 2021-01-22 | 19.202 | 6,268 | +2,212 | 0.00% | 120,358 |
| 2021-01-15 | 2021-01-13 | 18.687 | 4,056 | -2,212 | 0.00% | 75,793 |
| 2021-01-11 | 2021-01-07 | 18.632 | 6,268 | +369 | 0.00% | 116,788 |
| 2021-01-05 | 2020-12-31 | 20.368 | 5,899 | +3,687 | 0.00% | 120,152 |
| 2020-12-30 | 2020-12-28 | 19.283 | 2,212 | -2,213 | 0.00% | 42,655 |
| 2020-12-29 | 2020-12-24 | 18.741 | 4,425 | +2,213 | 0.00% | 82,929 |
| 2020-12-23 | 2020-12-21 | 22.023 | 2,212 | -738 | 0.00% | 48,714 |
| 2020-12-21 | 2020-12-17 | 22.646 | 2,950 | -3,687 | 0.00% | 66,807 |
| 2020-12-11 | 2020-12-09 | 18.795 | 6,637 | +2,950 | 0.00% | 124,744 |
| 2020-12-02 | 2020-11-30 | 21.806 | 3,687 | +2,950 | 0.00% | 80,398 |
| 2020-09-30 | 2020-09-28 | 25.874 | 737 | -1,475 | 0.00% | 19,069 |
| 2020-09-28 | 2020-09-24 | 28.884 | 2,212 | -3,687 | 0.00% | 63,892 |
| 2020-09-18 | 2020-09-16 | 33.224 | 5,899 | +3,687 | 0.00% | 195,987 |
| 2020-09-14 | 2020-09-10 | 30.240 | 2,212 | -369 | 0.00% | 66,892 |
| 2020-09-10 | 2020-09-08 | 29.834 | 2,581 | -369 | 0.00% | 77,001 |
| 2020-08-11 | 2020-08-07 | 40.140 | 2,950 | -737 | 0.00% | 118,412 |
| 2020-08-07 | 2020-08-05 | 41.225 | 3,687 | -12,536 | 0.00% | 151,995 |
| 2020-08-06 | 2020-08-04 | 41.835 | 16,223 | +14,748 | 0.00% | 678,687 |
| 2020-07-28 | 2020-07-24 | 40.275 | 1,475 | -369 | 0.00% | 59,406 |
| 2020-07-24 | 2020-07-22 | 40.072 | 1,844 | +369 | 0.00% | 73,893 |
| 2020-07-20 | 2020-07-16 | 37.902 | 1,475 | -737 | 0.00% | 55,906 |
| 2020-07-17 | 2020-07-15 | 41.564 | 2,212 | -9,587 | 0.00% | 91,939 |
| 2020-07-16 | 2020-07-14 | 43.666 | 11,799 | -44,983 | 0.00% | 515,210 |
| 2020-07-15 | 2020-07-13 | 44.818 | 56,782 | -19,173 | 0.01% | 2,544,870 |
| 2020-07-10 | 2020-07-08 | 46.107 | 75,955 | +11,431 | 0.01% | 3,502,021 |
| 2020-07-09 | 2020-07-07 | 40.275 | 64,524 | -16,961 | 0.01% | 2,598,730 |
| 2020-07-08 | 2020-07-06 | 40.140 | 81,485 | +369 | 0.01% | 3,270,792 |
| 2020-07-07 | 2020-07-03 | 40.004 | 81,116 | +368 | 0.01% | 3,244,980 |
| 2020-07-06 | 2020-07-02 | 40.072 | 80,748 | +4,793 | 0.01% | 3,235,734 |
| 2020-07-03 | 2020-06-30 | 40.411 | 75,955 | +30,235 | 0.01% | 3,069,419 |
| 2020-07-02 | 2020-06-29 | 37.428 | 45,720 | 0.00% | 1,711,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy