History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 147 | +0 | 0.00% | 1,307 |
| 2025-10-13 | 2025-10-09 | 8.890 | 147 | +0 | 0.00% | 1,307 |
| 2025-10-10 | 2025-10-08 | 8.900 | 147 | +0 | 0.00% | 1,308 |
| 2025-10-09 | 2025-10-06 | 8.940 | 147 | +0 | 0.00% | 1,314 |
| 2025-10-08 | 2025-10-03 | 8.930 | 147 | +0 | 0.00% | 1,313 |
| 2025-10-06 | 2025-10-02 | 8.920 | 147 | +0 | 0.00% | 1,311 |
| 2025-10-03 | 2025-09-30 | 8.890 | 147 | +0 | 0.00% | 1,307 |
| 2025-10-02 | 2025-09-29 | 8.850 | 147 | +0 | 0.00% | 1,301 |
| 2025-09-30 | 2025-09-26 | 8.850 | 147 | +0 | 0.00% | 1,301 |
| 2025-09-29 | 2025-09-25 | 8.870 | 147 | +0 | 0.00% | 1,304 |
| 2025-09-26 | 2025-09-24 | 8.880 | 147 | +0 | 0.00% | 1,305 |
| 2025-09-25 | 2025-09-23 | 8.870 | 147 | +0 | 0.00% | 1,304 |
| 2025-09-24 | 2025-09-22 | 8.850 | 147 | -1 | 0.00% | 1,301 |
| 2025-09-15 | 2025-09-11 | 8.890 | 148 | +100 | 0.00% | 1,316 |
| 2025-09-11 | 2025-09-09 | 8.850 | 48 | -148 | 0.00% | 425 |
| 2025-09-09 | 2025-09-05 | 8.840 | 196 | -56 | 0.00% | 1,733 |
| 2025-09-04 | 2025-09-02 | 8.650 | 252 | +9 | 0.00% | 2,180 |
| 2025-09-01 | 2025-08-28 | 8.560 | 243 | -39 | 0.00% | 2,080 |
| 2025-08-29 | 2025-08-27 | 8.670 | 282 | +156 | 0.00% | 2,445 |
| 2025-08-26 | 2025-08-22 | 8.650 | 126 | -252 | 0.00% | 1,090 |
| 2025-08-25 | 2025-08-21 | 8.670 | 378 | +20 | 0.00% | 3,277 |
| 2025-08-22 | 2025-08-20 | 8.610 | 358 | -15 | 0.00% | 3,082 |
| 2025-08-18 | 2025-08-14 | 8.650 | 373 | +287 | 0.00% | 3,226 |
| 2025-07-21 | 2025-07-17 | 8.420 | 86 | -124 | 0.00% | 724 |
| 2025-07-10 | 2025-07-08 | 8.230 | 210 | -60 | 0.00% | 1,728 |
| 2025-07-03 | 2025-06-30 | 7.600 | 270 | -51 | 0.00% | 2,052 |
| 2025-06-30 | 2025-06-26 | 7.330 | 321 | -1 | 0.00% | 2,353 |
| 2025-06-26 | 2025-06-24 | 7.630 | 322 | -151 | 0.00% | 2,457 |
| 2025-06-23 | 2025-06-19 | 7.420 | 473 | +424 | 0.00% | 3,510 |
| 2025-06-16 | 2025-06-12 | 7.930 | 49 | -208 | 0.00% | 389 |
| 2025-06-12 | 2025-06-10 | 7.750 | 257 | -13 | 0.00% | 1,992 |
| 2025-06-11 | 2025-06-09 | 7.530 | 270 | -156 | 0.00% | 2,033 |
| 2025-06-10 | 2025-06-06 | 7.350 | 426 | -69 | 0.00% | 3,131 |
| 2025-06-03 | 2025-05-30 | 8.020 | 495 | +199 | 0.00% | 3,970 |
| 2025-05-27 | 2025-05-23 | 8.061 | 296 | +10 | 0.00% | 2,386 |
| 2025-05-26 | 2025-05-22 | 7.968 | 286 | -97 | 0.00% | 2,279 |
| 2025-05-23 | 2025-05-21 | 8.227 | 383 | +3 | 0.00% | 3,151 |
| 2025-05-16 | 2025-05-14 | 7.761 | 380 | -69 | 0.00% | 2,949 |
| 2025-05-13 | 2025-05-09 | 7.513 | 449 | +418 | 0.00% | 3,373 |
| 2025-05-02 | 2025-04-29 | 7.709 | 31 | -1 | 0.00% | 239 |
| 2025-04-30 | 2025-04-28 | 7.513 | 32 | -5 | 0.00% | 240 |
| 2025-04-29 | 2025-04-25 | 7.606 | 37 | -389 | 0.00% | 281 |
| 2025-04-28 | 2025-04-24 | 7.451 | 426 | +419 | 0.00% | 3,174 |
| 2025-04-24 | 2025-04-22 | 7.761 | 7 | -1 | 0.00% | 54 |
| 2025-04-22 | 2025-04-16 | 7.047 | 8 | -337 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 7.306 | 345 | -97 | 0.00% | 2,520 |
| 2025-04-10 | 2025-04-08 | 6.892 | 442 | +155 | 0.00% | 3,046 |
| 2025-04-08 | 2025-04-03 | 7.647 | 287 | -1 | 0.00% | 2,195 |
| 2025-04-07 | 2025-04-02 | 7.802 | 288 | -64 | 0.00% | 2,247 |
| 2025-04-03 | 2025-04-01 | 7.740 | 352 | -3 | 0.00% | 2,725 |
| 2025-03-31 | 2025-03-27 | 7.533 | 355 | -3 | 0.00% | 2,674 |
| 2025-03-28 | 2025-03-26 | 7.647 | 358 | -4 | 0.00% | 2,738 |
| 2025-03-25 | 2025-03-21 | 8.237 | 362 | +96 | 0.00% | 2,982 |
| 2025-03-24 | 2025-03-20 | 8.641 | 266 | -2 | 0.00% | 2,298 |
| 2025-03-21 | 2025-03-19 | 8.734 | 268 | +1 | 0.00% | 2,341 |
| 2025-03-14 | 2025-03-12 | 7.554 | 267 | -2 | 0.00% | 2,017 |
| 2025-03-12 | 2025-03-10 | 7.678 | 269 | +1 | 0.00% | 2,065 |
| 2025-03-11 | 2025-03-07 | 7.792 | 268 | -185 | 0.00% | 2,088 |
| 2025-03-10 | 2025-03-06 | 7.658 | 453 | +1 | 0.00% | 3,469 |
| 2025-03-07 | 2025-03-05 | 7.482 | 452 | -1 | 0.00% | 3,382 |
| 2025-03-06 | 2025-03-04 | 7.213 | 453 | -1 | 0.00% | 3,267 |
| 2025-03-03 | 2025-02-27 | 7.720 | 454 | -1 | 0.00% | 3,505 |
| 2025-02-26 | 2025-02-24 | 7.751 | 455 | +230 | 0.00% | 3,527 |
| 2025-02-25 | 2025-02-21 | 6.840 | 225 | -1 | 0.00% | 1,539 |
| 2025-02-20 | 2025-02-18 | 6.706 | 226 | +2 | 0.00% | 1,515 |
| 2025-02-19 | 2025-02-17 | 6.674 | 224 | -2 | 0.00% | 1,495 |
| 2025-02-17 | 2025-02-13 | 6.240 | 226 | -2 | 0.00% | 1,410 |
| 2025-02-11 | 2025-02-07 | 6.385 | 228 | -76 | 0.00% | 1,456 |
| 2025-02-05 | 2025-02-03 | 6.509 | 304 | -2 | 0.00% | 1,979 |
| 2025-02-04 | 2025-01-28 | 6.633 | 306 | -2 | 0.00% | 2,030 |
| 2025-01-22 | 2025-01-20 | 6.240 | 308 | +290 | 0.00% | 1,922 |
| 2025-01-10 | 2025-01-08 | 6.229 | 18 | -81 | 0.00% | 112 |
| 2025-01-02 | 2024-12-27 | 6.674 | 99 | -38 | 0.00% | 661 |
| 2024-12-19 | 2024-12-17 | 6.819 | 137 | -483 | 0.00% | 934 |
| 2024-12-18 | 2024-12-16 | 6.881 | 620 | +471 | 0.00% | 4,266 |
| 2024-12-17 | 2024-12-13 | 6.881 | 149 | -2 | 0.00% | 1,025 |
| 2024-12-12 | 2024-12-10 | 6.685 | 151 | -97 | 0.00% | 1,009 |
| 2024-12-11 | 2024-12-09 | 6.892 | 248 | -117 | 0.00% | 1,709 |
| 2024-12-10 | 2024-12-06 | 6.488 | 365 | -75 | 0.00% | 2,368 |
| 2024-12-06 | 2024-12-04 | 6.426 | 440 | -2 | 0.00% | 2,827 |
| 2024-12-05 | 2024-12-03 | 6.592 | 442 | -2 | 0.00% | 2,914 |
| 2024-12-04 | 2024-12-02 | 6.343 | 444 | +291 | 0.00% | 2,816 |
| 2024-12-02 | 2024-11-28 | 6.116 | 153 | -2 | 0.00% | 936 |
| 2024-11-25 | 2024-11-21 | 6.064 | 155 | -2 | 0.00% | 940 |
| 2024-11-08 | 2024-11-06 | 6.188 | 157 | +1 | 0.00% | 972 |
| 2024-11-07 | 2024-11-05 | 6.188 | 156 | +3 | 0.00% | 965 |
| 2024-11-05 | 2024-11-01 | 6.105 | 153 | -124 | 0.00% | 934 |
| 2024-10-30 | 2024-10-28 | 6.343 | 277 | -1 | 0.00% | 1,757 |
| 2024-10-28 | 2024-10-24 | 6.095 | 278 | +1 | 0.00% | 1,694 |
| 2024-10-18 | 2024-10-16 | 5.919 | 277 | +153 | 0.00% | 1,640 |
| 2024-10-16 | 2024-10-14 | 6.229 | 124 | -94 | 0.00% | 772 |
| 2024-10-10 | 2024-10-08 | 6.302 | 218 | -1 | 0.00% | 1,374 |
| 2024-10-09 | 2024-10-07 | 6.602 | 219 | +152 | 0.00% | 1,446 |
| 2024-10-08 | 2024-10-04 | 6.426 | 67 | -305 | 0.00% | 431 |
| 2024-10-07 | 2024-10-03 | 6.240 | 372 | -1 | 0.00% | 2,321 |
| 2024-10-04 | 2024-10-02 | 6.323 | 373 | +1 | 0.00% | 2,358 |
| 2024-10-03 | 2024-09-30 | 6.250 | 372 | +238 | 0.00% | 2,325 |
| 2024-09-26 | 2024-09-24 | 5.671 | 134 | -1 | 0.00% | 760 |
| 2024-09-25 | 2024-09-23 | 5.402 | 135 | +2 | 0.00% | 729 |
| 2024-09-23 | 2024-09-19 | 5.464 | 133 | +66 | 0.00% | 727 |
| 2024-09-19 | 2024-09-16 | 5.526 | 67 | +1 | 0.00% | 370 |
| 2024-09-16 | 2024-09-12 | 5.412 | 66 | +2 | 0.00% | 357 |
| 2024-09-13 | 2024-09-11 | 5.184 | 64 | +2 | 0.00% | 332 |
| 2024-08-29 | 2024-08-27 | 5.867 | 62 | -165 | 0.00% | 364 |
| 2024-08-09 | 2024-08-07 | 5.702 | 227 | +1 | 0.00% | 1,294 |
| 2024-07-24 | 2024-07-22 | 5.950 | 226 | +3 | 0.00% | 1,345 |
| 2024-05-29 | 2024-05-27 | 10.165 | 223 | +43 | 0.00% | 2,267 |
| 2024-05-14 | 2024-05-10 | 9.702 | 180 | -46 | 0.00% | 1,746 |
| 2024-05-07 | 2024-05-03 | 9.330 | 226 | -1 | 0.00% | 2,109 |
| 2024-04-16 | 2024-04-12 | 8.996 | 227 | +164 | 0.00% | 2,042 |
| 2024-03-05 | 2024-03-01 | 8.559 | 63 | +19 | 0.00% | 539 |
| 2024-02-14 | 2024-02-07 | 7.942 | 44 | -337 | 0.00% | 349 |
| 2024-02-06 | 2024-02-02 | 7.710 | 381 | +157 | 0.00% | 2,938 |
| 2024-01-31 | 2024-01-29 | 7.968 | 224 | +156 | 0.00% | 1,785 |
| 2024-01-29 | 2024-01-25 | 8.173 | 68 | -234 | 0.00% | 556 |
| 2024-01-24 | 2024-01-22 | 8.276 | 302 | +156 | 0.00% | 2,499 |
| 2024-01-23 | 2024-01-19 | 8.456 | 146 | -234 | 0.00% | 1,235 |
| 2023-12-04 | 2023-11-30 | 9.587 | 380 | +169 | 0.00% | 3,643 |
| 2023-11-24 | 2023-11-22 | 9.034 | 211 | -1 | 0.00% | 1,906 |
| 2023-11-22 | 2023-11-20 | 9.163 | 212 | +1 | 0.00% | 1,942 |
| 2023-11-06 | 2023-11-02 | 8.070 | 211 | -1 | 0.00% | 1,703 |
| 2023-10-24 | 2023-10-19 | 7.762 | 212 | +49 | 0.00% | 1,646 |
| 2023-10-20 | 2023-10-18 | 7.775 | 163 | -215 | 0.00% | 1,267 |
| 2023-10-18 | 2023-10-16 | 8.661 | 378 | +38 | 0.00% | 3,274 |
| 2023-09-26 | 2023-09-22 | 8.353 | 340 | +1 | 0.00% | 2,840 |
| 2023-09-21 | 2023-09-19 | 8.661 | 339 | +127 | 0.00% | 2,936 |
| 2023-09-20 | 2023-09-18 | 8.816 | 212 | +134 | 0.00% | 1,869 |
| 2023-09-19 | 2023-09-15 | 8.739 | 78 | -10 | 0.00% | 682 |
| 2023-09-15 | 2023-09-13 | 8.739 | 88 | -78 | 0.00% | 769 |
| 2023-09-13 | 2023-09-11 | 8.816 | 166 | -46 | 0.00% | 1,463 |
| 2023-08-24 | 2023-08-22 | 9.574 | 212 | -14 | 0.00% | 2,030 |
| 2023-08-21 | 2023-08-17 | 9.805 | 226 | +220 | 0.00% | 2,216 |
| 2023-08-11 | 2023-08-09 | 10.409 | 6 | +1 | 0.00% | 62 |
| 2023-08-02 | 2023-07-31 | 11.155 | 5 | -82 | 0.00% | 56 |
| 2023-07-11 | 2023-07-07 | 10.486 | 87 | +1 | 0.00% | 912 |
| 2023-07-10 | 2023-07-06 | 10.563 | 86 | -65 | 0.00% | 908 |
| 2023-06-19 | 2023-06-15 | 10.872 | 151 | +2 | 0.00% | 1,642 |
| 2023-06-12 | 2023-06-08 | 10.820 | 149 | +77 | 0.00% | 1,612 |
| 2023-06-09 | 2023-06-07 | 11.103 | 72 | -3 | 0.00% | 799 |
| 2023-06-01 | 2023-05-30 | 11.193 | 75 | +30 | 0.00% | 839 |
| 2023-05-30 | 2023-05-25 | 11.760 | 45 | +1 | 0.00% | 529 |
| 2023-05-22 | 2023-05-18 | 12.496 | 44 | -223 | 0.00% | 550 |
| 2023-05-17 | 2023-05-15 | 12.128 | 267 | +199 | 0.00% | 3,238 |
| 2023-05-12 | 2023-05-10 | 12.483 | 68 | -114 | 0.00% | 849 |
| 2023-05-10 | 2023-05-08 | 12.852 | 182 | +114 | 0.00% | 2,339 |
| 2023-05-09 | 2023-05-05 | 12.891 | 68 | -1 | 0.00% | 877 |
| 2023-05-05 | 2023-05-03 | 12.681 | 69 | +1 | 0.00% | 875 |
| 2023-05-04 | 2023-05-02 | 12.838 | 68 | -1 | 0.00% | 873 |
| 2023-05-03 | 2023-04-28 | 12.983 | 69 | -1 | 0.00% | 896 |
| 2023-05-02 | 2023-04-27 | 13.180 | 70 | +2 | 0.00% | 923 |
| 2023-04-28 | 2023-04-26 | 13.207 | 68 | +42 | 0.00% | 898 |
| 2023-04-27 | 2023-04-25 | 13.154 | 26 | -1 | 0.00% | 342 |
| 2023-04-25 | 2023-04-21 | 13.417 | 27 | +1 | 0.00% | 362 |
| 2023-04-24 | 2023-04-20 | 13.865 | 26 | -129 | 0.00% | 360 |
| 2023-04-21 | 2023-04-19 | 13.943 | 155 | -1 | 0.00% | 2,161 |
| 2023-04-20 | 2023-04-18 | 13.917 | 156 | -1 | 0.00% | 2,171 |
| 2023-04-19 | 2023-04-17 | 13.838 | 157 | -2 | 0.00% | 2,173 |
| 2023-04-18 | 2023-04-14 | 13.891 | 159 | -2 | 0.00% | 2,209 |
| 2023-04-17 | 2023-04-13 | 14.022 | 161 | -2 | 0.00% | 2,258 |
| 2023-04-14 | 2023-04-12 | 13.575 | 163 | +1 | 0.00% | 2,213 |
| 2023-04-13 | 2023-04-11 | 13.338 | 162 | +1 | 0.00% | 2,161 |
| 2023-04-12 | 2023-04-06 | 12.760 | 161 | +1 | 0.00% | 2,054 |
| 2023-03-23 | 2023-03-21 | 11.010 | 160 | -1 | 0.00% | 1,762 |
| 2023-03-22 | 2023-03-20 | 10.721 | 161 | -1 | 0.00% | 1,726 |
| 2023-03-20 | 2023-03-16 | 11.089 | 162 | -1 | 0.00% | 1,796 |
| 2023-03-15 | 2023-03-13 | 11.510 | 163 | +102 | 0.00% | 1,876 |
| 2023-03-10 | 2023-03-08 | 12.049 | 61 | -304 | 0.00% | 735 |
| 2023-03-09 | 2023-03-07 | 12.286 | 365 | +301 | 0.00% | 4,484 |
| 2023-03-06 | 2023-03-02 | 12.510 | 64 | -61 | 0.00% | 801 |
| 2023-03-03 | 2023-03-01 | 12.602 | 125 | +1 | 0.00% | 1,575 |
| 2023-02-23 | 2023-02-21 | 12.562 | 124 | -77 | 0.00% | 1,558 |
| 2023-02-22 | 2023-02-20 | 12.483 | 201 | +86 | 0.00% | 2,509 |
| 2023-01-11 | 2023-01-09 | 11.523 | 115 | +50 | 0.00% | 1,325 |
| 2023-01-09 | 2023-01-05 | 11.444 | 65 | -1 | 0.00% | 744 |
| 2023-01-03 | 2022-12-29 | 10.523 | 66 | +1 | 0.00% | 695 |
| 2022-12-29 | 2022-12-23 | 10.773 | 65 | -228 | 0.00% | 700 |
| 2022-12-21 | 2022-12-19 | 10.905 | 293 | -77 | 0.00% | 3,195 |
| 2022-12-09 | 2022-12-07 | 11.036 | 370 | +292 | 0.00% | 4,083 |
| 2022-12-07 | 2022-12-05 | 10.721 | 78 | +77 | 0.00% | 836 |
| 2022-12-06 | 2022-12-02 | 10.510 | 1 | -39 | 0.00% | 11 |
| 2022-11-25 | 2022-11-23 | 9.629 | 40 | -76 | 0.00% | 385 |
| 2022-11-23 | 2022-11-21 | 9.721 | 116 | -38 | 0.00% | 1,128 |
| 2022-11-22 | 2022-11-18 | 9.774 | 154 | -63 | 0.00% | 1,505 |
| 2022-11-09 | 2022-11-07 | 9.024 | 217 | -111 | 0.00% | 1,958 |
| 2022-11-03 | 2022-11-01 | 8.484 | 328 | +228 | 0.00% | 2,783 |
| 2022-10-26 | 2022-10-24 | 8.221 | 100 | -224 | 0.00% | 822 |
| 2022-10-24 | 2022-10-20 | 8.313 | 324 | +199 | 0.00% | 2,694 |
| 2022-10-12 | 2022-10-10 | 7.274 | 125 | +67 | 0.00% | 909 |
| 2022-09-29 | 2022-09-27 | 7.274 | 58 | -251 | 0.00% | 422 |
| 2022-09-28 | 2022-09-26 | 7.037 | 309 | +251 | 0.00% | 2,175 |
| 2022-07-28 | 2022-07-26 | 9.063 | 58 | -219 | 0.00% | 526 |
| 2022-06-20 | 2022-06-16 | 9.392 | 277 | -76 | 0.00% | 2,602 |
| 2022-06-10 | 2022-06-08 | 9.458 | 353 | +229 | 0.00% | 3,339 |
| 2022-06-06 | 2022-06-01 | 8.800 | 124 | +3 | 0.00% | 1,091 |
| 2022-06-01 | 2022-05-30 | 8.406 | 121 | -152 | 0.00% | 1,017 |
| 2022-05-27 | 2022-05-25 | 8.760 | 273 | +7 | 0.00% | 2,391 |
| 2022-05-24 | 2022-05-20 | 9.233 | 266 | +159 | 0.00% | 2,456 |
| 2022-05-19 | 2022-05-17 | 9.341 | 107 | +74 | 0.00% | 999 |
| 2022-05-12 | 2022-05-10 | 9.287 | 33 | +27 | 0.00% | 306 |
| 2022-05-10 | 2022-05-05 | 9.409 | 6 | -185 | 0.00% | 56 |
| 2022-05-04 | 2022-04-29 | 9.909 | 191 | -148 | 0.00% | 1,893 |
| 2022-04-28 | 2022-04-26 | 9.449 | 339 | +63 | 0.00% | 3,203 |
| 2022-04-12 | 2022-04-08 | 10.382 | 276 | +167 | 0.00% | 2,865 |
| 2022-04-01 | 2022-03-30 | 10.571 | 109 | -118 | 0.00% | 1,152 |
| 2022-03-29 | 2022-03-25 | 10.247 | 227 | +7 | 0.00% | 2,326 |
| 2022-03-23 | 2022-03-21 | 9.463 | 220 | -60 | 0.00% | 2,082 |
| 2022-03-17 | 2022-03-15 | 8.260 | 280 | +185 | 0.00% | 2,313 |
| 2022-03-16 | 2022-03-14 | 8.787 | 95 | -225 | 0.00% | 835 |
| 2022-03-08 | 2022-03-04 | 10.152 | 320 | +191 | 0.00% | 3,249 |
| 2022-02-28 | 2022-02-24 | 10.368 | 129 | -202 | 0.00% | 1,338 |
| 2022-01-28 | 2022-01-26 | 10.693 | 331 | +315 | 0.00% | 3,539 |
| 2022-01-25 | 2022-01-21 | 11.774 | 16 | -116 | 0.00% | 188 |
| 2022-01-20 | 2022-01-18 | 11.639 | 132 | +104 | 0.00% | 1,536 |
| 2022-01-13 | 2022-01-11 | 11.490 | 28 | -148 | 0.00% | 322 |
| 2022-01-11 | 2022-01-07 | 10.896 | 176 | +27 | 0.00% | 1,918 |
| 2022-01-03 | 2021-12-29 | 9.936 | 149 | -176 | 0.00% | 1,480 |
| 2021-12-16 | 2021-12-14 | 10.544 | 325 | +3 | 0.00% | 3,427 |
| 2021-12-09 | 2021-12-07 | 10.314 | 322 | +53 | 0.00% | 3,321 |
| 2021-12-08 | 2021-12-06 | 9.949 | 269 | +207 | 0.00% | 2,676 |
| 2021-12-03 | 2021-12-01 | 11.301 | 62 | -199 | 0.00% | 701 |
| 2021-11-23 | 2021-11-19 | 12.085 | 261 | +185 | 0.00% | 3,154 |
| 2021-11-22 | 2021-11-18 | 11.707 | 76 | -164 | 0.00% | 890 |
| 2021-11-19 | 2021-11-17 | 12.166 | 240 | +222 | 0.00% | 2,920 |
| 2021-11-15 | 2021-11-11 | 11.666 | 18 | -253 | 0.00% | 210 |
| 2021-11-11 | 2021-11-09 | 11.301 | 271 | +74 | 0.00% | 3,063 |
| 2021-11-09 | 2021-11-05 | 11.247 | 197 | +82 | 0.00% | 2,216 |
| 2021-10-27 | 2021-10-25 | 12.437 | 115 | -162 | 0.00% | 1,430 |
| 2021-10-25 | 2021-10-21 | 12.761 | 277 | +91 | 0.00% | 3,535 |
| 2021-10-22 | 2021-10-20 | 13.234 | 186 | -148 | 0.00% | 2,462 |
| 2021-10-20 | 2021-10-18 | 13.248 | 334 | +107 | 0.00% | 4,425 |
| 2021-10-15 | 2021-10-11 | 13.491 | 227 | +74 | 0.00% | 3,062 |
| 2021-10-12 | 2021-10-08 | 13.275 | 153 | -158 | 0.00% | 2,031 |
| 2021-09-24 | 2021-09-21 | 14.140 | 311 | +301 | 0.00% | 4,398 |
| 2021-09-21 | 2021-09-17 | 13.870 | 10 | -255 | 0.00% | 139 |
| 2021-09-17 | 2021-09-15 | 14.167 | 265 | +53 | 0.00% | 3,754 |
| 2021-09-13 | 2021-09-09 | 14.383 | 212 | -128 | 0.00% | 3,049 |
| 2021-09-09 | 2021-09-07 | 15.194 | 340 | +273 | 0.00% | 5,166 |
| 2021-09-08 | 2021-09-06 | 15.735 | 67 | -222 | 0.00% | 1,054 |
| 2021-09-03 | 2021-09-01 | 14.681 | 289 | +242 | 0.00% | 4,243 |
| 2021-09-01 | 2021-08-30 | 14.086 | 47 | -296 | 0.00% | 662 |
| 2021-08-30 | 2021-08-26 | 12.707 | 343 | +242 | 0.00% | 4,359 |
| 2021-08-24 | 2021-08-20 | 12.829 | 101 | +84 | 0.00% | 1,296 |
| 2021-08-19 | 2021-08-17 | 13.680 | 17 | -204 | 0.00% | 233 |
| 2021-08-16 | 2021-08-12 | 13.843 | 221 | -111 | 0.00% | 3,059 |
| 2021-08-10 | 2021-08-06 | 14.735 | 332 | +235 | 0.00% | 4,892 |
| 2021-08-09 | 2021-08-05 | 15.357 | 97 | +22 | 0.00% | 1,490 |
| 2021-08-05 | 2021-08-03 | 15.816 | 75 | +74 | 0.00% | 1,186 |
| 2021-08-04 | 2021-08-02 | 15.384 | 1 | -304 | 0.00% | 15 |
| 2021-08-02 | 2021-07-29 | 14.762 | 305 | +222 | 0.00% | 4,502 |
| 2021-07-30 | 2021-07-28 | 13.572 | 83 | +28 | 0.00% | 1,126 |
| 2021-07-29 | 2021-07-27 | 12.964 | 55 | -222 | 0.00% | 713 |
| 2021-07-28 | 2021-07-26 | 15.600 | 277 | +202 | 0.00% | 4,321 |
| 2021-07-26 | 2021-07-22 | 17.141 | 75 | -57 | 0.00% | 1,286 |
| 2021-07-19 | 2021-07-15 | 18.249 | 132 | +11 | 0.00% | 2,409 |
| 2021-07-14 | 2021-07-12 | 16.627 | 121 | -222 | 0.00% | 2,012 |
| 2021-07-12 | 2021-07-08 | 15.519 | 343 | -19 | 0.00% | 5,323 |
| 2021-07-08 | 2021-07-06 | 16.844 | 362 | -1,480 | 0.00% | 6,097 |
| 2021-07-07 | 2021-07-05 | 16.195 | 1,842 | +1,537 | 0.00% | 29,831 |
| 2021-07-05 | 2021-06-30 | 17.465 | 305 | +243 | 0.00% | 5,327 |
| 2021-06-29 | 2021-06-25 | 18.358 | 62 | -74 | 0.00% | 1,138 |
| 2021-06-28 | 2021-06-24 | 17.898 | 136 | -103 | 0.00% | 2,434 |
| 2021-06-25 | 2021-06-23 | 17.574 | 239 | +7 | 0.00% | 4,200 |
| 2021-06-24 | 2021-06-22 | 18.412 | 232 | -1,298 | 0.00% | 4,272 |
| 2021-06-21 | 2021-06-17 | 16.222 | 1,530 | -134 | 0.00% | 24,819 |
| 2021-06-10 | 2021-06-08 | 17.655 | 1,664 | -111 | 0.00% | 29,377 |
| 2021-06-09 | 2021-06-07 | 18.006 | 1,775 | +259 | 0.00% | 31,961 |
| 2021-06-07 | 2021-06-03 | 18.952 | 1,516 | -158 | 0.00% | 28,732 |
| 2021-06-04 | 2021-06-02 | 18.412 | 1,674 | -370 | 0.00% | 30,821 |
| 2021-06-03 | 2021-06-01 | 18.466 | 2,044 | +740 | 0.00% | 37,744 |
| 2021-06-02 | 2021-05-31 | 18.493 | 1,304 | +740 | 0.00% | 24,115 |
| 2021-05-31 | 2021-05-27 | 18.985 | 564 | -22,193 | 0.00% | 10,708 |
| 2021-05-28 | 2021-05-26 | 18.985 | 22,757 | +22,342 | 0.00% | 432,043 |
| 2021-05-26 | 2021-05-24 | 17.412 | 415 | -118 | 0.00% | 7,226 |
| 2021-05-21 | 2021-05-18 | 17.493 | 533 | -74 | 0.00% | 9,324 |
| 2021-05-12 | 2021-05-10 | 15.676 | 607 | +74 | 0.00% | 9,515 |
| 2021-05-11 | 2021-05-07 | 15.513 | 533 | -123 | 0.00% | 8,269 |
| 2021-05-03 | 2021-04-29 | 18.090 | 656 | +175 | 0.00% | 11,867 |
| 2021-04-30 | 2021-04-28 | 17.222 | 481 | -38 | 0.00% | 8,284 |
| 2021-04-28 | 2021-04-26 | 17.087 | 519 | +37 | 0.00% | 8,868 |
| 2021-04-26 | 2021-04-22 | 15.134 | 482 | -74 | 0.00% | 7,294 |
| 2021-04-23 | 2021-04-21 | 14.998 | 556 | -111 | 0.00% | 8,339 |
| 2021-04-22 | 2021-04-20 | 14.185 | 667 | +222 | 0.00% | 9,461 |
| 2021-04-19 | 2021-04-15 | 12.611 | 445 | +73 | 0.00% | 5,612 |
| 2021-04-15 | 2021-04-13 | 12.923 | 372 | +3 | 0.00% | 4,808 |
| 2021-04-14 | 2021-04-12 | 12.734 | 369 | -112 | 0.00% | 4,699 |
| 2021-04-13 | 2021-04-09 | 13.303 | 481 | -74 | 0.00% | 6,399 |
| 2021-04-08 | 2021-04-01 | 12.679 | 555 | +74 | 0.00% | 7,037 |
| 2021-03-23 | 2021-03-19 | 14.998 | 481 | -54 | 0.00% | 7,214 |
| 2021-03-22 | 2021-03-18 | 15.242 | 535 | +22 | 0.00% | 8,155 |
| 2021-03-18 | 2021-03-16 | 14.781 | 513 | -219 | 0.00% | 7,583 |
| 2021-03-16 | 2021-03-12 | 14.917 | 732 | +73 | 0.00% | 10,919 |
| 2021-03-11 | 2021-03-09 | 14.374 | 659 | +193 | 0.00% | 9,473 |
| 2021-03-09 | 2021-03-05 | 14.293 | 466 | -34 | 0.00% | 6,661 |
| 2021-03-05 | 2021-03-03 | 15.161 | 500 | -147 | 0.00% | 7,580 |
| 2021-02-25 | 2021-02-23 | 16.870 | 647 | -58 | 0.00% | 10,915 |
| 2021-02-23 | 2021-02-19 | 17.683 | 705 | +148 | 0.00% | 12,467 |
| 2021-02-19 | 2021-02-17 | 17.249 | 557 | +73 | 0.00% | 9,608 |
| 2021-02-18 | 2021-02-16 | 15.866 | 484 | -209 | 0.00% | 7,679 |
| 2021-02-09 | 2021-02-05 | 15.866 | 693 | +37 | 0.00% | 10,995 |
| 2021-02-05 | 2021-02-03 | 16.815 | 656 | +2 | 0.00% | 11,031 |
| 2021-02-02 | 2021-01-29 | 15.486 | 654 | +215 | 0.00% | 10,128 |
| 2021-01-29 | 2021-01-27 | 17.276 | 439 | -295 | 0.00% | 7,584 |
| 2021-01-26 | 2021-01-22 | 19.202 | 734 | +344 | 0.00% | 14,094 |
| 2021-01-25 | 2021-01-21 | 19.527 | 390 | -153 | 0.00% | 7,616 |
| 2021-01-22 | 2021-01-20 | 20.016 | 543 | +137 | 0.00% | 10,869 |
| 2021-01-19 | 2021-01-15 | 18.307 | 406 | +37 | 0.00% | 7,433 |
| 2021-01-18 | 2021-01-14 | 19.094 | 369 | -208 | 0.00% | 7,046 |
| 2021-01-15 | 2021-01-13 | 18.687 | 577 | -1,475 | 0.00% | 10,782 |
| 2021-01-14 | 2021-01-12 | 18.687 | 2,052 | -53 | 0.00% | 38,345 |
| 2021-01-12 | 2021-01-08 | 18.714 | 2,105 | -77 | 0.00% | 39,393 |
| 2021-01-08 | 2021-01-06 | 20.043 | 2,182 | -2,144 | 0.00% | 43,733 |
| 2021-01-07 | 2021-01-05 | 18.958 | 4,326 | +112 | 0.00% | 82,012 |
| 2021-01-06 | 2021-01-04 | 19.392 | 4,214 | -7,374 | 0.00% | 81,717 |
| 2021-01-05 | 2020-12-31 | 20.368 | 11,588 | +2,212 | 0.00% | 236,027 |
| 2020-12-29 | 2020-12-24 | 18.741 | 9,376 | +77 | 0.00% | 175,715 |
| 2020-12-28 | 2020-12-22 | 21.263 | 9,299 | -147 | 0.00% | 197,727 |
| 2020-12-23 | 2020-12-21 | 22.023 | 9,446 | -96 | 0.00% | 208,026 |
| 2020-12-22 | 2020-12-18 | 22.077 | 9,542 | +7,374 | 0.00% | 210,658 |
| 2020-12-21 | 2020-12-17 | 22.646 | 2,168 | -7,125 | 0.00% | 49,097 |
| 2020-12-18 | 2020-12-16 | 17.873 | 9,293 | +74 | 0.00% | 166,094 |
| 2020-12-16 | 2020-12-14 | 17.520 | 9,219 | -5,162 | 0.00% | 161,521 |
| 2020-12-15 | 2020-12-11 | 17.873 | 14,381 | +1,475 | 0.00% | 257,032 |
| 2020-12-14 | 2020-12-10 | 18.307 | 12,906 | +7,170 | 0.00% | 236,270 |
| 2020-12-09 | 2020-12-07 | 19.663 | 5,736 | -50 | 0.00% | 112,787 |
| 2020-11-30 | 2020-11-26 | 20.070 | 5,786 | +148 | 0.00% | 116,124 |
| 2020-11-27 | 2020-11-25 | 20.748 | 5,638 | -101 | 0.00% | 116,977 |
| 2020-11-26 | 2020-11-24 | 23.189 | 5,739 | +118 | 0.00% | 133,081 |
| 2020-11-25 | 2020-11-23 | 24.003 | 5,621 | -147 | 0.00% | 134,918 |
| 2020-11-20 | 2020-11-18 | 25.738 | 5,768 | -74 | 0.00% | 148,458 |
| 2020-11-18 | 2020-11-16 | 26.796 | 5,842 | -15 | 0.00% | 156,542 |
| 2020-11-16 | 2020-11-12 | 26.769 | 5,857 | +222 | 0.00% | 156,785 |
| 2020-11-13 | 2020-11-11 | 25.548 | 5,635 | -59 | 0.00% | 143,965 |
| 2020-11-11 | 2020-11-09 | 27.664 | 5,694 | +34 | 0.00% | 157,518 |
| 2020-11-10 | 2020-11-06 | 27.800 | 5,660 | -145 | 0.00% | 157,345 |
| 2020-11-04 | 2020-11-02 | 30.512 | 5,805 | +1,106 | 0.00% | 177,120 |
| 2020-10-23 | 2020-10-21 | 29.698 | 4,699 | -2 | 0.00% | 139,551 |
| 2020-10-19 | 2020-10-15 | 30.512 | 4,701 | +246 | 0.00% | 143,435 |
| 2020-10-16 | 2020-10-14 | 31.936 | 4,455 | -265 | 0.00% | 142,273 |
| 2020-10-14 | 2020-10-09 | 30.308 | 4,720 | -16 | 0.00% | 143,055 |
| 2020-10-09 | 2020-10-07 | 30.647 | 4,736 | -3,687 | 0.00% | 145,146 |
| 2020-10-05 | 2020-09-29 | 26.579 | 8,423 | +19 | 0.00% | 223,875 |
| 2020-09-30 | 2020-09-28 | 25.874 | 8,404 | -3,466 | 0.00% | 217,444 |
| 2020-09-25 | 2020-09-23 | 29.698 | 11,870 | -221 | 0.00% | 352,516 |
| 2020-09-22 | 2020-09-18 | 32.139 | 12,091 | -66 | 0.00% | 388,592 |
| 2020-09-17 | 2020-09-15 | 31.258 | 12,157 | +147 | 0.00% | 379,998 |
| 2020-09-14 | 2020-09-10 | 30.240 | 12,010 | -85 | 0.00% | 363,188 |
| 2020-09-11 | 2020-09-09 | 31.190 | 12,095 | +3,656 | 0.00% | 377,240 |
| 2020-09-09 | 2020-09-07 | 31.054 | 8,439 | +60 | 0.00% | 262,066 |
| 2020-09-08 | 2020-09-04 | 33.088 | 8,379 | -1 | 0.00% | 277,246 |
| 2020-08-31 | 2020-08-27 | 34.173 | 8,380 | +3,916 | 0.00% | 286,370 |
| 2020-08-26 | 2020-08-24 | 37.563 | 4,464 | -3,687 | 0.00% | 167,682 |
| 2020-08-25 | 2020-08-21 | 38.513 | 8,151 | -3,699 | 0.00% | 313,915 |
| 2020-08-21 | 2020-08-19 | 38.852 | 11,850 | -74 | 0.00% | 460,391 |
| 2020-08-20 | 2020-08-18 | 38.648 | 11,924 | -74 | 0.00% | 460,840 |
| 2020-08-11 | 2020-08-07 | 40.140 | 11,998 | -23 | 0.00% | 481,597 |
| 2020-08-10 | 2020-08-06 | 41.631 | 12,021 | +7,374 | 0.00% | 500,452 |
| 2020-08-06 | 2020-08-04 | 41.835 | 4,647 | -103 | 0.00% | 194,407 |
| 2020-08-05 | 2020-08-03 | 39.530 | 4,750 | +73 | 0.00% | 187,765 |
| 2020-08-03 | 2020-07-30 | 39.055 | 4,677 | +36 | 0.00% | 182,660 |
| 2020-07-30 | 2020-07-28 | 39.326 | 4,641 | +99 | 0.00% | 182,513 |
| 2020-07-29 | 2020-07-27 | 38.784 | 4,542 | +37 | 0.00% | 176,156 |
| 2020-07-27 | 2020-07-23 | 42.038 | 4,505 | -545 | 0.00% | 189,383 |
| 2020-07-24 | 2020-07-22 | 40.072 | 5,050 | -2,245 | 0.00% | 202,364 |
| 2020-07-23 | 2020-07-21 | 40.682 | 7,295 | +2,212 | 0.00% | 296,777 |
| 2020-07-22 | 2020-07-20 | 40.682 | 5,083 | +74 | 0.00% | 206,788 |
| 2020-07-21 | 2020-07-17 | 39.123 | 5,009 | +158 | 0.00% | 195,966 |
| 2020-07-17 | 2020-07-15 | 41.564 | 4,851 | -2,212 | 0.00% | 201,625 |
| 2020-07-16 | 2020-07-14 | 43.666 | 7,063 | +369 | 0.00% | 308,410 |
| 2020-07-15 | 2020-07-13 | 44.818 | 6,694 | +2,073 | 0.00% | 300,013 |
| 2020-07-13 | 2020-07-09 | 46.717 | 4,621 | +148 | 0.00% | 215,878 |
| 2020-07-10 | 2020-07-08 | 46.107 | 4,473 | -74 | 0.00% | 206,234 |
| 2020-07-09 | 2020-07-07 | 40.275 | 4,547 | +1,475 | 0.00% | 183,132 |
| 2020-07-08 | 2020-07-06 | 40.140 | 3,072 | +74 | 0.00% | 123,309 |
| 2020-07-07 | 2020-07-03 | 40.004 | 2,998 | -25 | 0.00% | 119,933 |
| 2020-07-06 | 2020-07-02 | 40.072 | 3,023 | +2,175 | 0.00% | 121,138 |
| 2020-07-03 | 2020-06-30 | 40.411 | 848 | -15,240 | 0.00% | 34,269 |
| 2020-07-02 | 2020-06-29 | 37.428 | 16,088 | 0.00% | 602,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy