History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 269,500 | +0 | 0.02% | 2,395,855 |
| 2025-10-13 | 2025-10-09 | 8.890 | 269,500 | +0 | 0.02% | 2,395,855 |
| 2025-10-10 | 2025-10-08 | 8.900 | 269,500 | +0 | 0.02% | 2,398,550 |
| 2025-10-09 | 2025-10-06 | 8.940 | 269,500 | +0 | 0.02% | 2,409,330 |
| 2025-10-08 | 2025-10-03 | 8.930 | 269,500 | +0 | 0.02% | 2,406,635 |
| 2025-10-06 | 2025-10-02 | 8.920 | 269,500 | +0 | 0.02% | 2,403,940 |
| 2025-10-03 | 2025-09-30 | 8.890 | 269,500 | +0 | 0.02% | 2,395,855 |
| 2025-10-02 | 2025-09-29 | 8.850 | 269,500 | +0 | 0.02% | 2,385,075 |
| 2025-09-30 | 2025-09-26 | 8.850 | 269,500 | +0 | 0.02% | 2,385,075 |
| 2025-09-29 | 2025-09-25 | 8.870 | 269,500 | +0 | 0.02% | 2,390,465 |
| 2025-09-26 | 2025-09-24 | 8.880 | 269,500 | +0 | 0.02% | 2,393,160 |
| 2025-09-25 | 2025-09-23 | 8.870 | 269,500 | +0 | 0.02% | 2,390,465 |
| 2025-09-24 | 2025-09-22 | 8.850 | 269,500 | +0 | 0.02% | 2,385,075 |
| 2025-09-23 | 2025-09-19 | 8.920 | 269,500 | +0 | 0.02% | 2,403,940 |
| 2025-09-22 | 2025-09-18 | 8.920 | 269,500 | -2,000 | 0.02% | 2,403,940 |
| 2025-09-16 | 2025-09-12 | 8.890 | 271,500 | -3,000 | 0.02% | 2,413,635 |
| 2025-08-27 | 2025-08-25 | 8.680 | 274,500 | -5,000 | 0.02% | 2,382,660 |
| 2025-08-19 | 2025-08-15 | 8.730 | 279,500 | -6,000 | 0.02% | 2,440,035 |
| 2025-08-18 | 2025-08-14 | 8.650 | 285,500 | -5,000 | 0.02% | 2,469,575 |
| 2025-08-15 | 2025-08-13 | 8.500 | 290,500 | +6,500 | 0.02% | 2,469,250 |
| 2025-07-07 | 2025-07-03 | 8.660 | 284,000 | -2,500 | 0.02% | 2,459,440 |
| 2025-07-04 | 2025-07-02 | 8.070 | 286,500 | -3,500 | 0.02% | 2,312,055 |
| 2025-06-25 | 2025-06-23 | 7.470 | 290,000 | -2,000 | 0.02% | 2,166,300 |
| 2025-06-20 | 2025-06-18 | 7.490 | 292,000 | -6,000 | 0.02% | 2,187,080 |
| 2025-06-19 | 2025-06-17 | 7.760 | 298,000 | -8,000 | 0.02% | 2,312,480 |
| 2025-06-17 | 2025-06-13 | 7.730 | 306,000 | +14,000 | 0.03% | 2,365,380 |
| 2025-06-11 | 2025-06-09 | 7.530 | 292,000 | +3,500 | 0.02% | 2,198,760 |
| 2025-05-27 | 2025-05-23 | 8.061 | 288,500 | +9,702 | 0.02% | 2,325,624 |
| 2025-05-26 | 2025-05-22 | 7.968 | 278,798 | +9,664 | 0.02% | 2,221,451 |
| 2025-03-21 | 2025-03-19 | 8.734 | 269,134 | -3,383 | 0.02% | 2,350,538 |
| 2025-03-17 | 2025-03-13 | 7.606 | 272,517 | -966 | 0.02% | 2,072,704 |
| 2025-03-10 | 2025-03-06 | 7.658 | 273,483 | -1,449 | 0.02% | 2,094,201 |
| 2025-03-05 | 2025-03-03 | 7.192 | 274,932 | +966 | 0.02% | 1,977,272 |
| 2025-02-26 | 2025-02-24 | 7.751 | 273,966 | -3,382 | 0.02% | 2,123,414 |
| 2025-02-10 | 2025-02-06 | 6.447 | 277,348 | +2,899 | 0.02% | 1,788,008 |
| 2024-12-13 | 2024-12-11 | 6.830 | 274,449 | -2,416 | 0.02% | 1,874,398 |
| 2024-12-12 | 2024-12-10 | 6.685 | 276,865 | +966 | 0.02% | 1,850,789 |
| 2024-12-11 | 2024-12-09 | 6.892 | 275,899 | -483 | 0.02% | 1,901,431 |
| 2024-11-27 | 2024-11-25 | 5.888 | 276,382 | -1,933 | 0.02% | 1,627,340 |
| 2024-10-09 | 2024-10-07 | 6.602 | 278,315 | -1,932 | 0.02% | 1,837,442 |
| 2024-10-02 | 2024-09-27 | 6.043 | 280,247 | -19,328 | 0.02% | 1,693,597 |
| 2024-09-26 | 2024-09-24 | 5.671 | 299,575 | -4,832 | 0.03% | 1,698,801 |
| 2024-07-31 | 2024-07-29 | 5.764 | 304,407 | +1,933 | 0.03% | 1,754,551 |
| 2024-07-25 | 2024-07-23 | 5.960 | 302,474 | -3,865 | 0.03% | 1,802,880 |
| 2024-07-24 | 2024-07-22 | 5.950 | 306,339 | -967 | 0.03% | 1,822,747 |
| 2024-07-10 | 2024-07-08 | 5.774 | 307,306 | -9,664 | 0.03% | 1,774,441 |
| 2024-07-02 | 2024-06-27 | 5.785 | 316,970 | +9,664 | 0.03% | 1,833,522 |
| 2024-06-24 | 2024-06-20 | 6.002 | 307,306 | +9,664 | 0.03% | 1,844,401 |
| 2024-06-05 | 2024-06-03 | 6.292 | 297,642 | -9,664 | 0.03% | 1,872,639 |
| 2024-06-03 | 2024-05-30 | 6.323 | 307,306 | +11,597 | 0.03% | 1,942,981 |
| 2024-05-30 | 2024-05-28 | 10.152 | 295,709 | +966 | 0.03% | 3,002,080 |
| 2024-05-29 | 2024-05-27 | 10.165 | 294,743 | +62,073 | 0.03% | 2,996,061 |
| 2024-05-27 | 2024-05-23 | 10.049 | 232,670 | +11,672 | 0.02% | 2,338,179 |
| 2024-05-22 | 2024-05-20 | 10.473 | 220,998 | -778 | 0.02% | 2,314,603 |
| 2024-05-17 | 2024-05-14 | 9.818 | 221,776 | +3,113 | 0.02% | 2,177,402 |
| 2024-05-06 | 2024-05-02 | 9.432 | 218,663 | -3,891 | 0.02% | 2,062,538 |
| 2024-04-30 | 2024-04-26 | 9.343 | 222,554 | -1,945 | 0.02% | 2,079,220 |
| 2024-04-25 | 2024-04-23 | 9.330 | 224,499 | -7,782 | 0.02% | 2,094,506 |
| 2024-04-17 | 2024-04-15 | 8.726 | 232,281 | +1,556 | 0.02% | 2,026,815 |
| 2024-04-15 | 2024-04-11 | 8.713 | 230,725 | +1,168 | 0.02% | 2,010,273 |
| 2024-04-12 | 2024-04-10 | 8.906 | 229,557 | +1,945 | 0.02% | 2,044,346 |
| 2024-03-20 | 2024-03-18 | 9.394 | 227,612 | -23,345 | 0.02% | 2,138,175 |
| 2024-02-06 | 2024-02-02 | 7.710 | 250,957 | -778 | 0.03% | 1,935,001 |
| 2024-01-16 | 2024-01-12 | 8.893 | 251,735 | -7,782 | 0.03% | 2,238,620 |
| 2024-01-11 | 2024-01-09 | 8.739 | 259,517 | -778 | 0.03% | 2,267,803 |
| 2023-12-12 | 2023-12-08 | 8.918 | 260,295 | +7,782 | 0.03% | 2,321,432 |
| 2023-11-29 | 2023-11-27 | 9.291 | 252,513 | -7,782 | 0.03% | 2,346,133 |
| 2023-11-10 | 2023-11-08 | 9.381 | 260,295 | +7,782 | 0.03% | 2,441,852 |
| 2023-10-24 | 2023-10-19 | 7.762 | 252,513 | -7,782 | 0.03% | 1,959,979 |
| 2023-10-20 | 2023-10-18 | 7.775 | 260,295 | +7,782 | 0.03% | 2,023,727 |
| 2023-08-31 | 2023-08-29 | 9.805 | 252,513 | -1,557 | 0.03% | 2,475,933 |
| 2023-06-14 | 2023-06-12 | 10.448 | 254,070 | -2,334 | 0.03% | 2,654,450 |
| 2023-05-30 | 2023-05-25 | 11.760 | 256,404 | +5,913 | 0.03% | 3,015,272 |
| 2023-05-24 | 2023-05-22 | 11.839 | 250,491 | +7,603 | 0.03% | 2,965,506 |
| 2023-05-15 | 2023-05-11 | 12.404 | 242,888 | +7,602 | 0.03% | 3,012,880 |
| 2023-04-17 | 2023-04-13 | 14.022 | 235,286 | -6,842 | 0.03% | 3,299,267 |
| 2023-04-14 | 2023-04-12 | 13.575 | 242,128 | -3,041 | 0.03% | 3,286,918 |
| 2023-04-12 | 2023-04-06 | 12.760 | 245,169 | -3,801 | 0.03% | 3,128,250 |
| 2023-04-11 | 2023-04-04 | 12.799 | 248,970 | -9,123 | 0.03% | 3,186,574 |
| 2023-04-04 | 2023-03-31 | 12.615 | 258,093 | -760 | 0.03% | 3,255,809 |
| 2023-03-15 | 2023-03-13 | 11.510 | 258,853 | +3,801 | 0.03% | 2,979,376 |
| 2023-03-10 | 2023-03-08 | 12.049 | 255,052 | +9,883 | 0.03% | 3,073,182 |
| 2023-03-08 | 2023-03-06 | 12.575 | 245,169 | -760 | 0.03% | 3,083,100 |
| 2023-03-07 | 2023-03-03 | 12.746 | 245,929 | -9,503 | 0.03% | 3,134,712 |
| 2023-03-01 | 2023-02-27 | 12.365 | 255,432 | +3,801 | 0.03% | 3,158,401 |
| 2023-02-23 | 2023-02-21 | 12.562 | 251,631 | -1,900 | 0.03% | 3,161,052 |
| 2023-02-17 | 2023-02-15 | 12.378 | 253,531 | +7,602 | 0.03% | 3,138,230 |
| 2023-02-15 | 2023-02-13 | 12.891 | 245,929 | +1,520 | 0.03% | 3,170,297 |
| 2023-02-10 | 2023-02-08 | 13.680 | 244,409 | +3,041 | 0.03% | 3,343,603 |
| 2023-02-09 | 2023-02-07 | 13.365 | 241,368 | -2,281 | 0.03% | 3,225,801 |
| 2023-02-07 | 2023-02-03 | 13.523 | 243,649 | -32,309 | 0.03% | 3,294,745 |
| 2023-02-06 | 2023-02-02 | 12.562 | 275,958 | -4,561 | 0.03% | 3,466,654 |
| 2023-02-02 | 2023-01-31 | 12.207 | 280,519 | -7,602 | 0.03% | 3,424,320 |
| 2023-01-20 | 2023-01-18 | 12.523 | 288,121 | +7,602 | 0.03% | 3,608,079 |
| 2023-01-18 | 2023-01-16 | 13.628 | 280,519 | -15,204 | 0.03% | 3,822,840 |
| 2023-01-11 | 2023-01-09 | 11.523 | 295,723 | -380 | 0.03% | 3,407,637 |
| 2023-01-06 | 2023-01-04 | 11.470 | 296,103 | -4,562 | 0.03% | 3,396,436 |
| 2023-01-05 | 2023-01-03 | 11.536 | 300,665 | +4,562 | 0.03% | 3,468,539 |
| 2022-12-29 | 2022-12-23 | 10.773 | 296,103 | -7,603 | 0.03% | 3,190,001 |
| 2022-12-22 | 2022-12-20 | 10.786 | 303,706 | -7,602 | 0.03% | 3,275,905 |
| 2022-12-16 | 2022-12-14 | 10.918 | 311,308 | -1,520 | 0.03% | 3,398,854 |
| 2022-11-30 | 2022-11-28 | 9.839 | 312,828 | -2,281 | 0.03% | 3,078,019 |
| 2022-11-29 | 2022-11-25 | 9.708 | 315,109 | -5,321 | 0.03% | 3,059,013 |
| 2022-11-22 | 2022-11-18 | 9.774 | 320,430 | -7,602 | 0.03% | 3,131,743 |
| 2022-11-17 | 2022-11-15 | 9.550 | 328,032 | -15,965 | 0.03% | 3,132,687 |
| 2022-11-09 | 2022-11-07 | 9.024 | 343,997 | -1,520 | 0.04% | 3,104,151 |
| 2022-11-07 | 2022-11-03 | 8.590 | 345,517 | -760 | 0.04% | 2,967,883 |
| 2022-10-31 | 2022-10-27 | 8.419 | 346,277 | -3,802 | 0.04% | 2,915,196 |
| 2022-10-26 | 2022-10-24 | 8.221 | 350,079 | -3,040 | 0.04% | 2,878,129 |
| 2022-10-21 | 2022-10-19 | 8.077 | 353,119 | -3,421 | 0.04% | 2,852,027 |
| 2022-10-19 | 2022-10-17 | 7.998 | 356,540 | -15,205 | 0.04% | 2,851,517 |
| 2022-10-17 | 2022-10-13 | 7.498 | 371,745 | -380 | 0.04% | 2,787,303 |
| 2022-09-26 | 2022-09-22 | 7.353 | 372,125 | -10,643 | 0.04% | 2,736,307 |
| 2022-09-20 | 2022-09-16 | 8.090 | 382,768 | -6,081 | 0.04% | 3,096,527 |
| 2022-09-16 | 2022-09-14 | 8.235 | 388,849 | -4,562 | 0.04% | 3,201,986 |
| 2022-09-13 | 2022-09-08 | 7.827 | 393,411 | +1,141 | 0.04% | 3,079,127 |
| 2022-09-08 | 2022-09-06 | 7.932 | 392,270 | +380 | 0.04% | 3,111,477 |
| 2022-09-07 | 2022-09-05 | 8.037 | 391,890 | -3,801 | 0.04% | 3,149,702 |
| 2022-09-02 | 2022-08-31 | 8.261 | 395,691 | +3,801 | 0.04% | 3,268,737 |
| 2022-08-26 | 2022-08-24 | 8.300 | 391,890 | -3,801 | 0.04% | 3,252,802 |
| 2022-08-08 | 2022-08-04 | 8.458 | 395,691 | +7,602 | 0.04% | 3,346,812 |
| 2022-08-05 | 2022-08-03 | 8.498 | 388,089 | +1,520 | 0.04% | 3,297,828 |
| 2022-08-03 | 2022-08-01 | 8.406 | 386,569 | -6,462 | 0.04% | 3,249,316 |
| 2022-07-26 | 2022-07-22 | 9.339 | 393,031 | -760 | 0.04% | 3,670,703 |
| 2022-07-20 | 2022-07-18 | 8.945 | 393,791 | -1,140 | 0.04% | 3,522,401 |
| 2022-07-13 | 2022-07-11 | 9.445 | 394,931 | +7,602 | 0.04% | 3,730,008 |
| 2022-07-12 | 2022-07-08 | 9.524 | 387,329 | -1,520 | 0.04% | 3,688,780 |
| 2022-07-06 | 2022-07-04 | 10.181 | 388,849 | -7,603 | 0.04% | 3,959,005 |
| 2022-06-27 | 2022-06-23 | 9.668 | 396,452 | -1,520 | 0.04% | 3,833,029 |
| 2022-06-20 | 2022-06-16 | 9.392 | 397,972 | +760 | 0.04% | 3,737,790 |
| 2022-06-10 | 2022-06-08 | 9.458 | 397,212 | -2,280 | 0.04% | 3,756,777 |
| 2022-05-27 | 2022-05-25 | 8.760 | 399,492 | +10,755 | 0.04% | 3,499,448 |
| 2022-05-13 | 2022-05-11 | 9.490 | 388,737 | -5,918 | 0.04% | 3,689,006 |
| 2022-04-22 | 2022-04-20 | 9.747 | 394,655 | -3,699 | 0.04% | 3,846,531 |
| 2022-04-08 | 2022-04-06 | 10.558 | 398,354 | -3,699 | 0.04% | 4,205,684 |
| 2022-04-06 | 2022-04-01 | 10.206 | 402,053 | +3,699 | 0.04% | 4,103,427 |
| 2022-04-01 | 2022-03-30 | 10.571 | 398,354 | -7,398 | 0.04% | 4,211,069 |
| 2022-03-29 | 2022-03-25 | 10.247 | 405,752 | +7,398 | 0.04% | 4,157,634 |
| 2022-03-28 | 2022-03-24 | 10.787 | 398,354 | +3,699 | 0.04% | 4,297,229 |
| 2022-03-24 | 2022-03-22 | 9.760 | 394,655 | -7,398 | 0.04% | 3,851,866 |
| 2022-03-18 | 2022-03-16 | 9.246 | 402,053 | -3,699 | 0.04% | 3,717,541 |
| 2022-03-15 | 2022-03-11 | 9.544 | 405,752 | -7,397 | 0.04% | 3,872,414 |
| 2022-03-03 | 2022-03-01 | 10.612 | 413,149 | -14,795 | 0.04% | 4,384,224 |
| 2022-03-02 | 2022-02-28 | 10.571 | 427,944 | +7,397 | 0.05% | 4,523,870 |
| 2022-02-28 | 2022-02-24 | 10.368 | 420,547 | -739 | 0.05% | 4,360,400 |
| 2022-02-25 | 2022-02-23 | 10.422 | 421,286 | +12,575 | 0.05% | 4,390,842 |
| 2022-02-23 | 2022-02-21 | 10.679 | 408,711 | +740 | 0.04% | 4,364,755 |
| 2022-02-22 | 2022-02-18 | 10.801 | 407,971 | +4,439 | 0.04% | 4,406,487 |
| 2022-02-21 | 2022-02-17 | 11.152 | 403,532 | +739 | 0.04% | 4,500,371 |
| 2022-02-11 | 2022-02-09 | 12.274 | 402,793 | -6,657 | 0.04% | 4,944,065 |
| 2022-02-10 | 2022-02-08 | 11.909 | 409,450 | -740 | 0.04% | 4,876,331 |
| 2022-02-09 | 2022-02-07 | 11.923 | 410,190 | -740 | 0.04% | 4,890,689 |
| 2022-02-07 | 2022-01-31 | 11.504 | 410,930 | -3,699 | 0.04% | 4,727,307 |
| 2022-01-28 | 2022-01-26 | 10.693 | 414,629 | +4,439 | 0.05% | 4,433,560 |
| 2022-01-26 | 2022-01-24 | 11.409 | 410,190 | +2,219 | 0.04% | 4,679,979 |
| 2022-01-17 | 2022-01-13 | 11.869 | 407,971 | -14,795 | 0.04% | 4,842,172 |
| 2022-01-13 | 2022-01-11 | 11.490 | 422,766 | -5,918 | 0.05% | 4,857,753 |
| 2022-01-12 | 2022-01-10 | 11.355 | 428,684 | -5,178 | 0.05% | 4,867,803 |
| 2022-01-11 | 2022-01-07 | 10.896 | 433,862 | -3,699 | 0.05% | 4,727,190 |
| 2022-01-07 | 2022-01-05 | 10.747 | 437,561 | -3,698 | 0.05% | 4,702,428 |
| 2022-01-06 | 2022-01-04 | 10.679 | 441,259 | -6,658 | 0.05% | 4,712,345 |
| 2022-01-04 | 2021-12-31 | 10.733 | 447,917 | -13,316 | 0.05% | 4,807,668 |
| 2022-01-03 | 2021-12-29 | 9.936 | 461,233 | -4,438 | 0.05% | 4,582,728 |
| 2021-12-29 | 2021-12-24 | 10.206 | 465,671 | -14,795 | 0.05% | 4,752,724 |
| 2021-12-23 | 2021-12-21 | 10.085 | 480,466 | -1,480 | 0.05% | 4,845,269 |
| 2021-12-21 | 2021-12-17 | 10.395 | 481,946 | -5,178 | 0.05% | 5,010,039 |
| 2021-12-14 | 2021-12-10 | 10.787 | 487,124 | +740 | 0.05% | 5,254,832 |
| 2021-12-13 | 2021-12-09 | 10.909 | 486,384 | +740 | 0.05% | 5,306,024 |
| 2021-12-08 | 2021-12-06 | 9.949 | 485,644 | +739 | 0.05% | 4,831,837 |
| 2021-12-07 | 2021-12-03 | 10.923 | 484,905 | +8,877 | 0.05% | 5,296,445 |
| 2021-12-03 | 2021-12-01 | 11.301 | 476,028 | +370 | 0.05% | 5,379,664 |
| 2021-11-30 | 2021-11-26 | 12.545 | 475,658 | -13,315 | 0.05% | 5,967,043 |
| 2021-11-26 | 2021-11-24 | 12.288 | 488,973 | -3,699 | 0.05% | 6,008,488 |
| 2021-11-24 | 2021-11-22 | 11.801 | 492,672 | -5,178 | 0.05% | 5,814,181 |
| 2021-11-23 | 2021-11-19 | 12.085 | 497,850 | +2,219 | 0.05% | 6,016,618 |
| 2021-11-22 | 2021-11-18 | 11.707 | 495,631 | -1,479 | 0.05% | 5,802,201 |
| 2021-11-19 | 2021-11-17 | 12.166 | 497,110 | -740 | 0.05% | 6,047,995 |
| 2021-11-15 | 2021-11-11 | 11.666 | 497,850 | -7,768 | 0.05% | 5,807,988 |
| 2021-11-12 | 2021-11-10 | 11.531 | 505,618 | -2,959 | 0.05% | 5,830,261 |
| 2021-11-11 | 2021-11-09 | 11.301 | 508,577 | -14,794 | 0.05% | 5,747,506 |
| 2021-11-10 | 2021-11-08 | 10.936 | 523,371 | +369 | 0.06% | 5,723,670 |
| 2021-11-04 | 2021-11-02 | 11.179 | 523,002 | +6,288 | 0.06% | 5,846,895 |
| 2021-11-03 | 2021-11-01 | 11.653 | 516,714 | +10,727 | 0.06% | 6,021,073 |
| 2021-11-02 | 2021-10-29 | 11.937 | 505,987 | +7,397 | 0.05% | 6,039,715 |
| 2021-11-01 | 2021-10-28 | 11.463 | 498,590 | -3,699 | 0.05% | 5,715,521 |
| 2021-10-29 | 2021-10-27 | 11.761 | 502,289 | -1,849 | 0.05% | 5,907,304 |
| 2021-10-28 | 2021-10-26 | 12.153 | 504,138 | +5,918 | 0.05% | 6,126,685 |
| 2021-10-27 | 2021-10-25 | 12.437 | 498,220 | +13,685 | 0.05% | 6,196,200 |
| 2021-10-26 | 2021-10-22 | 12.829 | 484,535 | +5,918 | 0.05% | 6,215,954 |
| 2021-10-25 | 2021-10-21 | 12.761 | 478,617 | +2,959 | 0.05% | 6,107,684 |
| 2021-10-22 | 2021-10-20 | 13.234 | 475,658 | +7,398 | 0.05% | 6,294,974 |
| 2021-10-21 | 2021-10-19 | 13.126 | 468,260 | +16,274 | 0.05% | 6,146,427 |
| 2021-10-20 | 2021-10-18 | 13.248 | 451,986 | +4,439 | 0.05% | 5,987,803 |
| 2021-10-19 | 2021-10-15 | 13.126 | 447,547 | +8,877 | 0.05% | 5,874,546 |
| 2021-10-18 | 2021-10-12 | 13.275 | 438,670 | -3,699 | 0.05% | 5,823,255 |
| 2021-10-12 | 2021-10-08 | 13.275 | 442,369 | +7,397 | 0.05% | 5,872,359 |
| 2021-10-11 | 2021-10-07 | 13.194 | 434,972 | +7,398 | 0.05% | 5,738,885 |
| 2021-10-08 | 2021-10-06 | 13.031 | 427,574 | +2,959 | 0.05% | 5,571,918 |
| 2021-10-07 | 2021-10-05 | 13.478 | 424,615 | +2,219 | 0.05% | 5,722,778 |
| 2021-10-06 | 2021-10-04 | 13.545 | 422,396 | +32,549 | 0.05% | 5,721,421 |
| 2021-09-29 | 2021-09-27 | 13.924 | 389,847 | +7,397 | 0.04% | 5,428,100 |
| 2021-09-28 | 2021-09-24 | 14.600 | 382,450 | -12,575 | 0.04% | 5,583,607 |
| 2021-09-23 | 2021-09-20 | 14.005 | 395,025 | +5,178 | 0.04% | 5,532,237 |
| 2021-09-20 | 2021-09-16 | 13.680 | 389,847 | +1,479 | 0.04% | 5,333,240 |
| 2021-09-17 | 2021-09-15 | 14.167 | 388,368 | +11,467 | 0.04% | 5,502,007 |
| 2021-09-16 | 2021-09-14 | 15.330 | 376,901 | -8,877 | 0.04% | 5,777,724 |
| 2021-09-15 | 2021-09-13 | 14.627 | 385,778 | +7,397 | 0.04% | 5,642,624 |
| 2021-09-10 | 2021-09-08 | 14.735 | 378,381 | +2,959 | 0.04% | 5,575,351 |
| 2021-09-09 | 2021-09-07 | 15.194 | 375,422 | +740 | 0.04% | 5,704,301 |
| 2021-09-07 | 2021-09-03 | 15.248 | 374,682 | -52,522 | 0.04% | 5,713,317 |
| 2021-09-06 | 2021-09-02 | 14.627 | 427,204 | -11,836 | 0.05% | 6,248,546 |
| 2021-09-03 | 2021-09-01 | 14.681 | 439,040 | -16,645 | 0.05% | 6,445,407 |
| 2021-09-02 | 2021-08-31 | 14.735 | 455,685 | -9,986 | 0.05% | 6,714,407 |
| 2021-09-01 | 2021-08-30 | 14.086 | 465,671 | -5,918 | 0.05% | 6,559,388 |
| 2021-08-31 | 2021-08-27 | 12.977 | 471,589 | +5,918 | 0.05% | 6,119,998 |
| 2021-08-30 | 2021-08-26 | 12.707 | 465,671 | -1,850 | 0.05% | 5,917,298 |
| 2021-08-27 | 2021-08-25 | 12.842 | 467,521 | -11,466 | 0.05% | 6,004,006 |
| 2021-08-26 | 2021-08-24 | 13.261 | 478,987 | +4,439 | 0.05% | 6,351,980 |
| 2021-08-25 | 2021-08-23 | 12.910 | 474,548 | +9,617 | 0.05% | 6,126,324 |
| 2021-08-24 | 2021-08-20 | 12.829 | 464,931 | +10,356 | 0.05% | 5,964,460 |
| 2021-08-23 | 2021-08-19 | 13.464 | 454,575 | +3,699 | 0.05% | 6,120,421 |
| 2021-08-20 | 2021-08-18 | 14.059 | 450,876 | -2,959 | 0.05% | 6,338,797 |
| 2021-08-19 | 2021-08-17 | 13.680 | 453,835 | -740 | 0.05% | 6,208,618 |
| 2021-08-18 | 2021-08-16 | 13.761 | 454,575 | +8,137 | 0.05% | 6,255,611 |
| 2021-08-17 | 2021-08-13 | 13.870 | 446,438 | +8,877 | 0.05% | 6,191,914 |
| 2021-08-16 | 2021-08-12 | 13.843 | 437,561 | +19,973 | 0.05% | 6,056,964 |
| 2021-08-13 | 2021-08-11 | 14.329 | 417,588 | +12,206 | 0.05% | 5,983,707 |
| 2021-08-12 | 2021-08-10 | 14.951 | 405,382 | +2,220 | 0.04% | 6,060,884 |
| 2021-08-10 | 2021-08-06 | 14.735 | 403,162 | +2,589 | 0.04% | 5,940,493 |
| 2021-08-09 | 2021-08-05 | 15.357 | 400,573 | +1,479 | 0.04% | 6,151,435 |
| 2021-08-06 | 2021-08-04 | 15.627 | 399,094 | +2,589 | 0.04% | 6,236,622 |
| 2021-08-05 | 2021-08-03 | 15.816 | 396,505 | -11,096 | 0.04% | 6,271,204 |
| 2021-08-04 | 2021-08-02 | 15.384 | 407,601 | -1,479 | 0.04% | 6,270,381 |
| 2021-08-03 | 2021-07-30 | 15.384 | 409,080 | +2,959 | 0.04% | 6,293,133 |
| 2021-08-02 | 2021-07-29 | 14.762 | 406,121 | +6,657 | 0.04% | 5,995,073 |
| 2021-07-30 | 2021-07-28 | 13.572 | 399,464 | +24,412 | 0.04% | 5,421,604 |
| 2021-07-29 | 2021-07-27 | 12.964 | 375,052 | +20,713 | 0.04% | 4,862,129 |
| 2021-07-28 | 2021-07-26 | 15.600 | 354,339 | +10,356 | 0.04% | 5,527,658 |
| 2021-07-27 | 2021-07-23 | 16.871 | 343,983 | +4,069 | 0.04% | 5,803,206 |
| 2021-07-26 | 2021-07-22 | 17.141 | 339,914 | +1,479 | 0.04% | 5,826,459 |
| 2021-07-23 | 2021-07-21 | 17.574 | 338,435 | +14,426 | 0.04% | 5,947,508 |
| 2021-07-22 | 2021-07-20 | 18.574 | 324,009 | -9,617 | 0.03% | 6,018,111 |
| 2021-07-21 | 2021-07-19 | 18.439 | 333,626 | -21,453 | 0.04% | 6,151,637 |
| 2021-07-20 | 2021-07-16 | 18.195 | 355,079 | -10,356 | 0.04% | 6,460,802 |
| 2021-07-19 | 2021-07-15 | 18.249 | 365,435 | -86,181 | 0.04% | 6,668,994 |
| 2021-07-16 | 2021-07-14 | 17.763 | 451,616 | -36,987 | 0.05% | 8,021,971 |
| 2021-07-15 | 2021-07-13 | 16.141 | 488,603 | -370 | 0.05% | 7,886,365 |
| 2021-07-14 | 2021-07-12 | 16.627 | 488,973 | -3,329 | 0.05% | 8,130,297 |
| 2021-07-13 | 2021-07-09 | 15.627 | 492,302 | +12,206 | 0.05% | 7,693,179 |
| 2021-07-12 | 2021-07-08 | 15.519 | 480,096 | +64,358 | 0.05% | 7,450,517 |
| 2021-07-09 | 2021-07-07 | 16.492 | 415,738 | -9,987 | 0.04% | 6,856,397 |
| 2021-07-08 | 2021-07-06 | 16.844 | 425,725 | +5,178 | 0.05% | 7,170,734 |
| 2021-07-07 | 2021-07-05 | 16.195 | 420,547 | +6,288 | 0.05% | 6,810,638 |
| 2021-07-06 | 2021-07-02 | 16.898 | 414,259 | +10,357 | 0.04% | 7,000,005 |
| 2021-07-05 | 2021-06-30 | 17.465 | 403,902 | +19,603 | 0.04% | 7,054,316 |
| 2021-07-02 | 2021-06-29 | 18.439 | 384,299 | +4,439 | 0.04% | 7,085,982 |
| 2021-06-29 | 2021-06-25 | 18.358 | 379,860 | +11,096 | 0.04% | 6,973,322 |
| 2021-06-28 | 2021-06-24 | 17.898 | 368,764 | -3,699 | 0.04% | 6,600,136 |
| 2021-06-25 | 2021-06-23 | 17.574 | 372,463 | +27,371 | 0.04% | 6,545,501 |
| 2021-06-24 | 2021-06-22 | 18.412 | 345,092 | -32,549 | 0.04% | 6,353,725 |
| 2021-06-23 | 2021-06-21 | 16.384 | 377,641 | +1,479 | 0.04% | 6,187,257 |
| 2021-06-21 | 2021-06-17 | 16.222 | 376,162 | +740 | 0.04% | 6,102,005 |
| 2021-06-18 | 2021-06-16 | 15.897 | 375,422 | -1,479 | 0.04% | 5,968,201 |
| 2021-06-17 | 2021-06-15 | 16.790 | 376,901 | +12,205 | 0.04% | 6,327,983 |
| 2021-06-15 | 2021-06-10 | 16.844 | 364,696 | +1,480 | 0.04% | 6,142,787 |
| 2021-06-11 | 2021-06-09 | 17.033 | 363,216 | -16,275 | 0.04% | 6,186,598 |
| 2021-06-09 | 2021-06-07 | 18.006 | 379,491 | +1,850 | 0.04% | 6,833,168 |
| 2021-06-08 | 2021-06-04 | 17.952 | 377,641 | -1,480 | 0.04% | 6,779,437 |
| 2021-06-07 | 2021-06-03 | 18.952 | 379,121 | +1,110 | 0.04% | 7,185,256 |
| 2021-06-04 | 2021-06-02 | 18.412 | 378,011 | -13,316 | 0.04% | 6,959,819 |
| 2021-06-03 | 2021-06-01 | 18.466 | 391,327 | +7,398 | 0.04% | 7,226,149 |
| 2021-06-02 | 2021-05-31 | 18.493 | 383,929 | +5,918 | 0.04% | 7,099,920 |
| 2021-06-01 | 2021-05-28 | 17.384 | 378,011 | +7,397 | 0.04% | 6,571,459 |
| 2021-05-31 | 2021-05-27 | 18.985 | 370,614 | +11,836 | 0.04% | 7,036,122 |
| 2021-05-28 | 2021-05-26 | 18.985 | 358,778 | -31,687 | 0.04% | 6,811,415 |
| 2021-05-27 | 2021-05-25 | 17.873 | 390,465 | -19,911 | 0.04% | 6,978,804 |
| 2021-05-26 | 2021-05-24 | 17.412 | 410,376 | +7,374 | 0.04% | 7,145,464 |
| 2021-05-25 | 2021-05-21 | 16.870 | 403,002 | +18,436 | 0.04% | 6,798,468 |
| 2021-05-24 | 2021-05-20 | 16.842 | 384,566 | -2,581 | 0.04% | 6,477,031 |
| 2021-05-21 | 2021-05-18 | 17.493 | 387,147 | +1,475 | 0.04% | 6,772,501 |
| 2021-05-20 | 2021-05-17 | 17.927 | 385,672 | +2,212 | 0.04% | 6,914,059 |
| 2021-05-18 | 2021-05-14 | 16.951 | 383,460 | +9,218 | 0.04% | 6,500,003 |
| 2021-05-17 | 2021-05-13 | 15.947 | 374,242 | +737 | 0.04% | 5,968,200 |
| 2021-05-14 | 2021-05-12 | 16.408 | 373,505 | -737 | 0.04% | 6,128,656 |
| 2021-05-12 | 2021-05-10 | 15.676 | 374,242 | +1,475 | 0.04% | 5,866,700 |
| 2021-05-11 | 2021-05-07 | 15.513 | 372,767 | -1,844 | 0.04% | 5,782,917 |
| 2021-05-10 | 2021-05-06 | 16.463 | 374,611 | -5,899 | 0.04% | 6,167,124 |
| 2021-05-07 | 2021-05-05 | 16.951 | 380,510 | +6,268 | 0.04% | 6,449,998 |
| 2021-05-06 | 2021-05-04 | 17.439 | 374,242 | -11,799 | 0.04% | 6,526,449 |
| 2021-05-05 | 2021-05-03 | 17.927 | 386,041 | -7,374 | 0.04% | 6,920,674 |
| 2021-05-04 | 2021-04-30 | 17.575 | 393,415 | -5,899 | 0.04% | 6,914,160 |
| 2021-05-03 | 2021-04-29 | 18.090 | 399,314 | +4,424 | 0.04% | 7,223,603 |
| 2021-04-30 | 2021-04-28 | 17.222 | 394,890 | -2,950 | 0.04% | 6,800,852 |
| 2021-04-29 | 2021-04-27 | 17.629 | 397,840 | -9,955 | 0.04% | 7,013,508 |
| 2021-04-28 | 2021-04-26 | 17.087 | 407,795 | +5,900 | 0.04% | 6,967,804 |
| 2021-04-27 | 2021-04-23 | 16.625 | 401,895 | -29,497 | 0.04% | 6,681,694 |
| 2021-04-26 | 2021-04-22 | 15.134 | 431,392 | -2,213 | 0.05% | 6,528,596 |
| 2021-04-23 | 2021-04-21 | 14.998 | 433,605 | +2,950 | 0.05% | 6,503,287 |
| 2021-04-22 | 2021-04-20 | 14.185 | 430,655 | -2,212 | 0.05% | 6,108,642 |
| 2021-04-21 | 2021-04-19 | 14.293 | 432,867 | -8,849 | 0.05% | 6,186,978 |
| 2021-04-20 | 2021-04-16 | 13.276 | 441,716 | -15,486 | 0.05% | 5,864,207 |
| 2021-04-19 | 2021-04-15 | 12.611 | 457,202 | -1,475 | 0.05% | 5,765,999 |
| 2021-04-16 | 2021-04-14 | 12.923 | 458,677 | -1,475 | 0.05% | 5,927,661 |
| 2021-04-15 | 2021-04-13 | 12.923 | 460,152 | -2,949 | 0.05% | 5,946,723 |
| 2021-04-13 | 2021-04-09 | 13.303 | 463,101 | +2,212 | 0.05% | 6,160,674 |
| 2021-04-12 | 2021-04-08 | 13.303 | 460,889 | -1,475 | 0.05% | 6,131,247 |
| 2021-04-09 | 2021-04-07 | 13.276 | 462,364 | -5,899 | 0.05% | 6,138,329 |
| 2021-04-08 | 2021-04-01 | 12.679 | 468,263 | +14,748 | 0.05% | 5,937,245 |
| 2021-04-07 | 2021-03-31 | 12.571 | 453,515 | +8,849 | 0.05% | 5,701,050 |
| 2021-04-01 | 2021-03-30 | 12.530 | 444,666 | +9,587 | 0.05% | 5,571,721 |
| 2021-03-31 | 2021-03-29 | 12.815 | 435,079 | +13,273 | 0.05% | 5,575,495 |
| 2021-03-30 | 2021-03-26 | 13.615 | 421,806 | +2,950 | 0.05% | 5,742,883 |
| 2021-03-29 | 2021-03-25 | 13.696 | 418,856 | +9,586 | 0.05% | 5,736,799 |
| 2021-03-26 | 2021-03-24 | 13.832 | 409,270 | -737 | 0.04% | 5,661,005 |
| 2021-03-25 | 2021-03-23 | 14.293 | 410,007 | +737 | 0.04% | 5,860,240 |
| 2021-03-23 | 2021-03-19 | 14.998 | 409,270 | +11,799 | 0.04% | 6,138,306 |
| 2021-03-22 | 2021-03-18 | 15.242 | 397,471 | +8,112 | 0.04% | 6,058,362 |
| 2021-03-19 | 2021-03-17 | 15.486 | 389,359 | -6,637 | 0.04% | 6,029,757 |
| 2021-03-17 | 2021-03-15 | 14.618 | 395,996 | +1,475 | 0.04% | 5,788,860 |
| 2021-03-16 | 2021-03-12 | 14.917 | 394,521 | -7,006 | 0.04% | 5,884,998 |
| 2021-03-15 | 2021-03-11 | 14.890 | 401,527 | +6,637 | 0.04% | 5,978,615 |
| 2021-03-11 | 2021-03-09 | 14.374 | 394,890 | +1,475 | 0.04% | 5,676,302 |
| 2021-03-10 | 2021-03-08 | 13.832 | 393,415 | -5,162 | 0.04% | 5,441,700 |
| 2021-03-09 | 2021-03-05 | 14.293 | 398,577 | +4,425 | 0.04% | 5,696,870 |
| 2021-03-08 | 2021-03-04 | 14.591 | 394,152 | -8,481 | 0.04% | 5,751,214 |
| 2021-03-05 | 2021-03-03 | 15.161 | 402,633 | +1,106 | 0.04% | 6,104,283 |
| 2021-03-04 | 2021-03-02 | 14.971 | 401,527 | -8,849 | 0.04% | 6,011,285 |
| 2021-03-03 | 2021-03-01 | 15.242 | 410,376 | +16,224 | 0.04% | 6,255,064 |
| 2021-03-02 | 2021-02-26 | 14.754 | 394,152 | +36,871 | 0.04% | 5,815,353 |
| 2021-03-01 | 2021-02-25 | 15.893 | 357,281 | +13,273 | 0.04% | 5,678,335 |
| 2021-02-26 | 2021-02-24 | 15.893 | 344,008 | +8,112 | 0.04% | 5,467,385 |
| 2021-02-25 | 2021-02-23 | 16.870 | 335,896 | -369 | 0.04% | 5,666,419 |
| 2021-02-24 | 2021-02-22 | 16.598 | 336,265 | +13,274 | 0.04% | 5,581,444 |
| 2021-02-23 | 2021-02-19 | 17.683 | 322,991 | +6,637 | 0.03% | 5,711,517 |
| 2021-02-22 | 2021-02-18 | 17.954 | 316,354 | -25,441 | 0.03% | 5,679,954 |
| 2021-02-19 | 2021-02-17 | 17.249 | 341,795 | -1,107 | 0.04% | 5,895,713 |
| 2021-02-18 | 2021-02-16 | 15.866 | 342,902 | +4,425 | 0.04% | 5,440,507 |
| 2021-02-17 | 2021-02-11 | 16.192 | 338,477 | -19,173 | 0.04% | 5,480,460 |
| 2021-02-16 | 2021-02-09 | 15.676 | 357,650 | +9,955 | 0.04% | 5,606,600 |
| 2021-02-10 | 2021-02-08 | 16.436 | 347,695 | -7,005 | 0.04% | 5,714,583 |
| 2021-02-09 | 2021-02-05 | 15.866 | 354,700 | +6,636 | 0.04% | 5,627,695 |
| 2021-02-08 | 2021-02-04 | 16.137 | 348,064 | -737 | 0.04% | 5,616,808 |
| 2021-02-05 | 2021-02-03 | 16.815 | 348,801 | +5,899 | 0.04% | 5,865,201 |
| 2021-02-04 | 2021-02-02 | 16.002 | 342,902 | -1,474 | 0.04% | 5,487,007 |
| 2021-02-03 | 2021-02-01 | 16.273 | 344,376 | +8,849 | 0.04% | 5,603,993 |
| 2021-02-02 | 2021-01-29 | 15.486 | 335,527 | +9,586 | 0.04% | 5,196,095 |
| 2021-02-01 | 2021-01-28 | 16.490 | 325,941 | -2,212 | 0.04% | 5,374,723 |
| 2021-01-29 | 2021-01-27 | 17.276 | 328,153 | +16,223 | 0.04% | 5,669,298 |
| 2021-01-28 | 2021-01-26 | 18.171 | 311,930 | +8,481 | 0.03% | 5,668,203 |
| 2021-01-27 | 2021-01-25 | 18.931 | 303,449 | +4,055 | 0.03% | 5,744,532 |
| 2021-01-26 | 2021-01-22 | 19.202 | 299,394 | +35,397 | 0.03% | 5,748,967 |
| 2021-01-25 | 2021-01-21 | 19.527 | 263,997 | -7,375 | 0.03% | 5,155,194 |
| 2021-01-22 | 2021-01-20 | 20.016 | 271,372 | -43,876 | 0.03% | 5,431,689 |
| 2021-01-21 | 2021-01-19 | 18.524 | 315,248 | -22,123 | 0.03% | 5,839,646 |
| 2021-01-20 | 2021-01-18 | 18.036 | 337,371 | +19,542 | 0.04% | 6,084,752 |
| 2021-01-19 | 2021-01-15 | 18.307 | 317,829 | +26,916 | 0.03% | 5,818,497 |
| 2021-01-18 | 2021-01-14 | 19.094 | 290,913 | -12,168 | 0.03% | 5,554,555 |
| 2021-01-15 | 2021-01-13 | 18.687 | 303,081 | -2,212 | 0.03% | 5,663,585 |
| 2021-01-13 | 2021-01-11 | 18.551 | 305,293 | +369 | 0.03% | 5,663,520 |
| 2021-01-12 | 2021-01-08 | 18.714 | 304,924 | +2,949 | 0.03% | 5,706,295 |
| 2021-01-11 | 2021-01-07 | 18.632 | 301,975 | +28,760 | 0.03% | 5,626,537 |
| 2021-01-08 | 2021-01-06 | 20.043 | 273,215 | -23,966 | 0.03% | 5,475,988 |
| 2021-01-07 | 2021-01-05 | 18.958 | 297,181 | +7,374 | 0.03% | 5,633,933 |
| 2021-01-06 | 2021-01-04 | 19.392 | 289,807 | +18,804 | 0.03% | 5,619,898 |
| 2021-01-05 | 2020-12-31 | 20.368 | 271,003 | +25,810 | 0.03% | 5,519,853 |
| 2021-01-04 | 2020-12-29 | 20.694 | 245,193 | -16,592 | 0.03% | 5,073,949 |
| 2020-12-30 | 2020-12-28 | 19.283 | 261,785 | +27,285 | 0.03% | 5,048,099 |
| 2020-12-29 | 2020-12-24 | 18.741 | 234,500 | -3,319 | 0.03% | 4,394,752 |
| 2020-12-28 | 2020-12-22 | 21.263 | 237,819 | -2,950 | 0.03% | 5,056,804 |
| 2020-12-23 | 2020-12-21 | 22.023 | 240,769 | -7,374 | 0.03% | 5,302,371 |
| 2020-12-22 | 2020-12-18 | 22.077 | 248,143 | +19,173 | 0.03% | 5,478,226 |
| 2020-12-21 | 2020-12-17 | 22.646 | 228,970 | +11,430 | 0.02% | 5,185,356 |
| 2020-12-18 | 2020-12-16 | 17.873 | 217,540 | -5,530 | 0.02% | 3,888,105 |
| 2020-12-17 | 2020-12-15 | 16.951 | 223,070 | -738 | 0.02% | 3,781,244 |
| 2020-12-16 | 2020-12-14 | 17.520 | 223,808 | +7,006 | 0.02% | 3,921,224 |
| 2020-12-15 | 2020-12-11 | 17.873 | 216,802 | -2,213 | 0.02% | 3,874,915 |
| 2020-12-14 | 2020-12-10 | 18.307 | 219,015 | +369 | 0.02% | 4,009,508 |
| 2020-12-11 | 2020-12-09 | 18.795 | 218,646 | -4,424 | 0.02% | 4,109,493 |
| 2020-12-10 | 2020-12-08 | 19.121 | 223,070 | +1,474 | 0.02% | 4,265,243 |
| 2020-12-09 | 2020-12-07 | 19.663 | 221,596 | +2,950 | 0.02% | 4,357,259 |
| 2020-12-08 | 2020-12-04 | 19.338 | 218,646 | +9,218 | 0.02% | 4,228,093 |
| 2020-12-07 | 2020-12-03 | 20.070 | 209,428 | +1,844 | 0.02% | 4,203,199 |
| 2020-12-04 | 2020-12-02 | 20.206 | 207,584 | -4,794 | 0.02% | 4,194,340 |
| 2020-12-03 | 2020-12-01 | 21.399 | 212,378 | -737 | 0.02% | 4,544,646 |
| 2020-12-02 | 2020-11-30 | 21.806 | 213,115 | +2,581 | 0.02% | 4,647,116 |
| 2020-12-01 | 2020-11-27 | 21.182 | 210,534 | +1,843 | 0.02% | 4,459,506 |
| 2020-11-30 | 2020-11-26 | 20.070 | 208,691 | +14,749 | 0.02% | 4,188,407 |
| 2020-11-27 | 2020-11-25 | 20.748 | 193,942 | +4,424 | 0.02% | 4,023,896 |
| 2020-11-26 | 2020-11-24 | 23.189 | 189,518 | +1,106 | 0.02% | 4,394,708 |
| 2020-11-25 | 2020-11-23 | 24.003 | 188,412 | +7,006 | 0.02% | 4,522,362 |
| 2020-11-24 | 2020-11-20 | 25.413 | 181,406 | +737 | 0.02% | 4,610,040 |
| 2020-11-23 | 2020-11-19 | 25.603 | 180,669 | +16,224 | 0.02% | 4,625,611 |
| 2020-11-19 | 2020-11-17 | 25.603 | 164,445 | +2,212 | 0.02% | 4,210,233 |
| 2020-11-18 | 2020-11-16 | 26.796 | 162,233 | +1,475 | 0.02% | 4,347,200 |
| 2020-11-16 | 2020-11-12 | 26.769 | 160,758 | +4,793 | 0.02% | 4,303,316 |
| 2020-11-13 | 2020-11-11 | 25.548 | 155,965 | +3,318 | 0.02% | 3,984,662 |
| 2020-11-12 | 2020-11-10 | 26.172 | 152,647 | +3,319 | 0.02% | 3,995,113 |
| 2020-11-11 | 2020-11-09 | 27.664 | 149,328 | +3,318 | 0.02% | 4,130,997 |
| 2020-11-09 | 2020-11-05 | 29.834 | 146,010 | -1,106 | 0.02% | 4,356,009 |
| 2020-11-06 | 2020-11-04 | 29.156 | 147,116 | +3,687 | 0.02% | 4,289,255 |
| 2020-11-04 | 2020-11-02 | 30.512 | 143,429 | +2,213 | 0.02% | 4,376,259 |
| 2020-11-03 | 2020-10-30 | 28.613 | 141,216 | -5,900 | 0.02% | 4,040,637 |
| 2020-10-23 | 2020-10-21 | 29.698 | 147,116 | -737 | 0.02% | 4,369,055 |
| 2020-10-19 | 2020-10-15 | 30.512 | 147,853 | -1,475 | 0.02% | 4,511,242 |
| 2020-10-15 | 2020-10-12 | 32.342 | 149,328 | -1,844 | 0.02% | 4,829,622 |
| 2020-10-12 | 2020-10-08 | 31.190 | 151,172 | -4,424 | 0.02% | 4,715,011 |
| 2020-10-09 | 2020-10-07 | 30.647 | 155,596 | +4,424 | 0.02% | 4,768,594 |
| 2020-10-08 | 2020-10-06 | 27.935 | 151,172 | -368 | 0.02% | 4,223,010 |
| 2020-10-06 | 2020-09-30 | 26.254 | 151,540 | +737 | 0.02% | 3,978,470 |
| 2020-10-05 | 2020-09-29 | 26.579 | 150,803 | -4,424 | 0.02% | 4,008,201 |
| 2020-09-30 | 2020-09-28 | 25.874 | 155,227 | -1,844 | 0.02% | 4,016,328 |
| 2020-09-29 | 2020-09-25 | 26.850 | 157,071 | -5,899 | 0.02% | 4,217,399 |
| 2020-09-28 | 2020-09-24 | 28.884 | 162,970 | -1,475 | 0.02% | 4,707,288 |
| 2020-09-25 | 2020-09-23 | 29.698 | 164,445 | +737 | 0.02% | 4,883,692 |
| 2020-09-24 | 2020-09-22 | 30.037 | 163,708 | -1,106 | 0.02% | 4,917,305 |
| 2020-09-23 | 2020-09-21 | 30.308 | 164,814 | -2,950 | 0.02% | 4,995,226 |
| 2020-09-21 | 2020-09-17 | 31.732 | 167,764 | +738 | 0.02% | 5,323,511 |
| 2020-09-18 | 2020-09-16 | 33.224 | 167,026 | -1,106 | 0.02% | 5,549,242 |
| 2020-09-17 | 2020-09-15 | 31.258 | 168,132 | +737 | 0.02% | 5,255,388 |
| 2020-09-16 | 2020-09-14 | 30.240 | 167,395 | -6,637 | 0.02% | 5,062,101 |
| 2020-09-15 | 2020-09-11 | 30.851 | 174,032 | +2,950 | 0.02% | 5,369,007 |
| 2020-09-14 | 2020-09-10 | 30.240 | 171,082 | -3,318 | 0.02% | 5,173,598 |
| 2020-09-11 | 2020-09-09 | 31.190 | 174,400 | -2,581 | 0.02% | 5,439,485 |
| 2020-09-10 | 2020-09-08 | 29.834 | 176,981 | +1,843 | 0.02% | 5,279,987 |
| 2020-09-09 | 2020-09-07 | 31.054 | 175,138 | +5,162 | 0.02% | 5,438,753 |
| 2020-09-08 | 2020-09-04 | 33.088 | 169,976 | -737 | 0.02% | 5,624,202 |
| 2020-09-07 | 2020-09-03 | 33.156 | 170,713 | +4,424 | 0.02% | 5,660,163 |
| 2020-09-04 | 2020-09-02 | 32.410 | 166,289 | -737 | 0.02% | 5,389,456 |
| 2020-09-03 | 2020-09-01 | 32.275 | 167,026 | -369 | 0.02% | 5,390,692 |
| 2020-09-02 | 2020-08-31 | 34.037 | 167,395 | +4,056 | 0.02% | 5,697,701 |
| 2020-09-01 | 2020-08-28 | 34.580 | 163,339 | -4,793 | 0.02% | 5,648,245 |
| 2020-08-31 | 2020-08-27 | 34.173 | 168,132 | -37,609 | 0.02% | 5,745,587 |
| 2020-08-28 | 2020-08-26 | 34.173 | 205,741 | -24,335 | 0.02% | 7,030,802 |
| 2020-08-27 | 2020-08-25 | 37.156 | 230,076 | -4,793 | 0.02% | 8,548,804 |
| 2020-08-26 | 2020-08-24 | 37.563 | 234,869 | +6,268 | 0.03% | 8,822,445 |
| 2020-08-25 | 2020-08-21 | 38.513 | 228,601 | +1,106 | 0.02% | 8,803,998 |
| 2020-08-24 | 2020-08-20 | 38.038 | 227,495 | +16,592 | 0.02% | 8,653,428 |
| 2020-08-21 | 2020-08-19 | 38.852 | 210,903 | -737 | 0.02% | 8,193,904 |
| 2020-08-20 | 2020-08-18 | 38.648 | 211,640 | +8,849 | 0.02% | 8,179,488 |
| 2020-08-19 | 2020-08-17 | 38.919 | 202,791 | -4,056 | 0.02% | 7,892,490 |
| 2020-08-18 | 2020-08-14 | 40.614 | 206,847 | -9,218 | 0.02% | 8,400,972 |
| 2020-08-14 | 2020-08-12 | 38.377 | 216,065 | +10,324 | 0.02% | 8,291,906 |
| 2020-08-13 | 2020-08-11 | 39.597 | 205,741 | +1,475 | 0.02% | 8,146,802 |
| 2020-08-12 | 2020-08-10 | 38.919 | 204,266 | +5,531 | 0.02% | 7,949,896 |
| 2020-08-11 | 2020-08-07 | 40.140 | 198,735 | +9,955 | 0.02% | 7,977,183 |
| 2020-08-10 | 2020-08-06 | 41.631 | 188,780 | -1,844 | 0.02% | 7,859,191 |
| 2020-08-07 | 2020-08-05 | 41.225 | 190,624 | -5,899 | 0.02% | 7,858,409 |
| 2020-08-06 | 2020-08-04 | 41.835 | 196,523 | -7,006 | 0.02% | 8,221,519 |
| 2020-08-05 | 2020-08-03 | 39.530 | 203,529 | +3,687 | 0.02% | 8,045,413 |
| 2020-08-04 | 2020-07-31 | 38.784 | 199,842 | +3,319 | 0.02% | 7,750,617 |
| 2020-08-03 | 2020-07-30 | 39.055 | 196,523 | -12,168 | 0.02% | 7,675,194 |
| 2020-07-31 | 2020-07-29 | 39.936 | 208,691 | +4,056 | 0.02% | 8,334,365 |
| 2020-07-30 | 2020-07-28 | 39.326 | 204,635 | +3,319 | 0.02% | 8,047,508 |
| 2020-07-29 | 2020-07-27 | 38.784 | 201,316 | +18,435 | 0.02% | 7,807,784 |
| 2020-07-28 | 2020-07-24 | 40.275 | 182,881 | -2,212 | 0.02% | 7,365,607 |
| 2020-07-27 | 2020-07-23 | 42.038 | 185,093 | -4,793 | 0.02% | 7,780,996 |
| 2020-07-24 | 2020-07-22 | 40.072 | 189,886 | -14,380 | 0.02% | 7,609,111 |
| 2020-07-23 | 2020-07-21 | 40.682 | 204,266 | -7,374 | 0.02% | 8,309,996 |
| 2020-07-22 | 2020-07-20 | 40.682 | 211,640 | -69,687 | 0.02% | 8,609,987 |
| 2020-07-21 | 2020-07-17 | 39.123 | 281,327 | +26,547 | 0.03% | 11,006,284 |
| 2020-07-20 | 2020-07-16 | 37.902 | 254,780 | -28,759 | 0.03% | 9,656,742 |
| 2020-07-17 | 2020-07-15 | 41.564 | 283,539 | -37,609 | 0.03% | 11,784,924 |
| 2020-07-16 | 2020-07-14 | 43.666 | 321,148 | +9,587 | 0.03% | 14,023,118 |
| 2020-07-15 | 2020-07-13 | 44.818 | 311,561 | -3,319 | 0.03% | 13,963,621 |
| 2020-07-14 | 2020-07-10 | 46.107 | 314,880 | -11,430 | 0.03% | 14,518,023 |
| 2020-07-13 | 2020-07-09 | 46.717 | 326,310 | +101,765 | 0.04% | 15,244,146 |
| 2020-07-10 | 2020-07-08 | 46.107 | 224,545 | +12,905 | 0.02% | 10,352,990 |
| 2020-07-09 | 2020-07-07 | 40.275 | 211,640 | -12,537 | 0.02% | 8,523,887 |
| 2020-07-08 | 2020-07-06 | 40.140 | 224,177 | -4,424 | 0.02% | 8,998,420 |
| 2020-07-07 | 2020-07-03 | 40.004 | 228,601 | +5,531 | 0.02% | 9,144,998 |
| 2020-07-06 | 2020-07-02 | 40.072 | 223,070 | +77,429 | 0.02% | 8,938,860 |
| 2020-07-03 | 2020-06-30 | 40.411 | 145,641 | +68,949 | 0.02% | 5,885,501 |
| 2020-07-02 | 2020-06-29 | 37.428 | 76,692 | 0.01% | 2,870,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy