History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 16,000 | +0 | 0.00% | 142,240 |
| 2025-10-13 | 2025-10-09 | 8.890 | 16,000 | +0 | 0.00% | 142,240 |
| 2025-10-10 | 2025-10-08 | 8.900 | 16,000 | +0 | 0.00% | 142,400 |
| 2025-10-09 | 2025-10-06 | 8.940 | 16,000 | +0 | 0.00% | 143,040 |
| 2025-10-08 | 2025-10-03 | 8.930 | 16,000 | +0 | 0.00% | 142,880 |
| 2025-10-06 | 2025-10-02 | 8.920 | 16,000 | +0 | 0.00% | 142,720 |
| 2025-10-03 | 2025-09-30 | 8.890 | 16,000 | +0 | 0.00% | 142,240 |
| 2025-10-02 | 2025-09-29 | 8.850 | 16,000 | +0 | 0.00% | 141,600 |
| 2025-09-30 | 2025-09-26 | 8.850 | 16,000 | +0 | 0.00% | 141,600 |
| 2025-09-29 | 2025-09-25 | 8.870 | 16,000 | +0 | 0.00% | 141,920 |
| 2025-09-26 | 2025-09-24 | 8.880 | 16,000 | +0 | 0.00% | 142,080 |
| 2025-09-25 | 2025-09-23 | 8.870 | 16,000 | +0 | 0.00% | 141,920 |
| 2025-09-24 | 2025-09-22 | 8.850 | 16,000 | +0 | 0.00% | 141,600 |
| 2025-09-23 | 2025-09-19 | 8.920 | 16,000 | +0 | 0.00% | 142,720 |
| 2025-09-22 | 2025-09-18 | 8.920 | 16,000 | +0 | 0.00% | 142,720 |
| 2025-09-19 | 2025-09-17 | 8.920 | 16,000 | +0 | 0.00% | 142,720 |
| 2025-09-18 | 2025-09-16 | 8.920 | 16,000 | +0 | 0.00% | 142,720 |
| 2025-09-17 | 2025-09-15 | 8.920 | 16,000 | +0 | 0.00% | 142,720 |
| 2025-09-16 | 2025-09-12 | 8.890 | 16,000 | +0 | 0.00% | 142,240 |
| 2025-09-15 | 2025-09-11 | 8.890 | 16,000 | +0 | 0.00% | 142,240 |
| 2025-09-12 | 2025-09-10 | 8.870 | 16,000 | +0 | 0.00% | 141,920 |
| 2025-09-11 | 2025-09-09 | 8.850 | 16,000 | +0 | 0.00% | 141,600 |
| 2025-09-10 | 2025-09-08 | 8.820 | 16,000 | +0 | 0.00% | 141,120 |
| 2025-09-09 | 2025-09-05 | 8.840 | 16,000 | +0 | 0.00% | 141,440 |
| 2025-09-08 | 2025-09-04 | 8.750 | 16,000 | +0 | 0.00% | 140,000 |
| 2025-09-05 | 2025-09-03 | 8.680 | 16,000 | +0 | 0.00% | 138,880 |
| 2025-09-04 | 2025-09-02 | 8.650 | 16,000 | +0 | 0.00% | 138,400 |
| 2025-09-03 | 2025-09-01 | 8.650 | 16,000 | +0 | 0.00% | 138,400 |
| 2025-09-02 | 2025-08-29 | 8.680 | 16,000 | +0 | 0.00% | 138,880 |
| 2025-09-01 | 2025-08-28 | 8.560 | 16,000 | +0 | 0.00% | 136,960 |
| 2025-08-29 | 2025-08-27 | 8.670 | 16,000 | +0 | 0.00% | 138,720 |
| 2025-08-28 | 2025-08-26 | 8.690 | 16,000 | +0 | 0.00% | 139,040 |
| 2025-08-27 | 2025-08-25 | 8.680 | 16,000 | +0 | 0.00% | 138,880 |
| 2025-08-26 | 2025-08-22 | 8.650 | 16,000 | +0 | 0.00% | 138,400 |
| 2025-08-25 | 2025-08-21 | 8.670 | 16,000 | +0 | 0.00% | 138,720 |
| 2025-08-22 | 2025-08-20 | 8.610 | 16,000 | +0 | 0.00% | 137,760 |
| 2025-08-21 | 2025-08-19 | 8.700 | 16,000 | +0 | 0.00% | 139,200 |
| 2025-08-20 | 2025-08-18 | 8.690 | 16,000 | +0 | 0.00% | 139,040 |
| 2025-08-19 | 2025-08-15 | 8.730 | 16,000 | +0 | 0.00% | 139,680 |
| 2025-08-18 | 2025-08-14 | 8.650 | 16,000 | +0 | 0.00% | 138,400 |
| 2025-08-15 | 2025-08-13 | 8.500 | 16,000 | +0 | 0.00% | 136,000 |
| 2025-08-14 | 2025-08-12 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-08-13 | 2025-08-11 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-08-12 | 2025-08-08 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-08-11 | 2025-08-07 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-08-08 | 2025-08-06 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-08-07 | 2025-08-05 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-08-06 | 2025-08-04 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-08-05 | 2025-08-01 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-08-04 | 2025-07-31 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-08-01 | 2025-07-30 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-07-31 | 2025-07-29 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-07-30 | 2025-07-28 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-07-29 | 2025-07-25 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-07-28 | 2025-07-24 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-07-25 | 2025-07-23 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-07-24 | 2025-07-22 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-07-23 | 2025-07-21 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-07-22 | 2025-07-18 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-07-21 | 2025-07-17 | 8.420 | 16,000 | +0 | 0.00% | 134,720 |
| 2025-07-18 | 2025-07-16 | 8.270 | 16,000 | +0 | 0.00% | 132,320 |
| 2025-07-17 | 2025-07-15 | 8.100 | 16,000 | +0 | 0.00% | 129,600 |
| 2025-07-16 | 2025-07-14 | 8.400 | 16,000 | +0 | 0.00% | 134,400 |
| 2025-07-15 | 2025-07-11 | 8.160 | 16,000 | +0 | 0.00% | 130,560 |
| 2025-07-14 | 2025-07-10 | 8.150 | 16,000 | +0 | 0.00% | 130,400 |
| 2025-07-11 | 2025-07-09 | 8.230 | 16,000 | +0 | 0.00% | 131,680 |
| 2025-07-10 | 2025-07-08 | 8.230 | 16,000 | +0 | 0.00% | 131,680 |
| 2025-07-09 | 2025-07-07 | 8.410 | 16,000 | +0 | 0.00% | 134,560 |
| 2025-07-08 | 2025-07-04 | 8.660 | 16,000 | +0 | 0.00% | 138,560 |
| 2025-07-07 | 2025-07-03 | 8.660 | 16,000 | +0 | 0.00% | 138,560 |
| 2025-07-04 | 2025-07-02 | 8.070 | 16,000 | +0 | 0.00% | 129,120 |
| 2025-07-03 | 2025-06-30 | 7.600 | 16,000 | +0 | 0.00% | 121,600 |
| 2025-07-02 | 2025-06-27 | 7.410 | 16,000 | +0 | 0.00% | 118,560 |
| 2025-06-30 | 2025-06-26 | 7.330 | 16,000 | +0 | 0.00% | 117,280 |
| 2025-06-27 | 2025-06-25 | 7.410 | 16,000 | +0 | 0.00% | 118,560 |
| 2025-06-26 | 2025-06-24 | 7.630 | 16,000 | +0 | 0.00% | 122,080 |
| 2025-06-25 | 2025-06-23 | 7.470 | 16,000 | +0 | 0.00% | 119,520 |
| 2025-06-24 | 2025-06-20 | 7.500 | 16,000 | +0 | 0.00% | 120,000 |
| 2025-06-23 | 2025-06-19 | 7.420 | 16,000 | +0 | 0.00% | 118,720 |
| 2025-06-20 | 2025-06-18 | 7.490 | 16,000 | +0 | 0.00% | 119,840 |
| 2025-06-19 | 2025-06-17 | 7.760 | 16,000 | +0 | 0.00% | 124,160 |
| 2025-06-18 | 2025-06-16 | 7.960 | 16,000 | +0 | 0.00% | 127,360 |
| 2025-06-17 | 2025-06-13 | 7.730 | 16,000 | +0 | 0.00% | 123,680 |
| 2025-06-16 | 2025-06-12 | 7.930 | 16,000 | +0 | 0.00% | 126,880 |
| 2025-06-13 | 2025-06-11 | 7.770 | 16,000 | +0 | 0.00% | 124,320 |
| 2025-06-12 | 2025-06-10 | 7.750 | 16,000 | +0 | 0.00% | 124,000 |
| 2025-06-11 | 2025-06-09 | 7.530 | 16,000 | +0 | 0.00% | 120,480 |
| 2025-06-10 | 2025-06-06 | 7.350 | 16,000 | +0 | 0.00% | 117,600 |
| 2025-06-09 | 2025-06-05 | 7.680 | 16,000 | +0 | 0.00% | 122,880 |
| 2025-06-06 | 2025-06-04 | 7.760 | 16,000 | +0 | 0.00% | 124,160 |
| 2025-06-05 | 2025-06-03 | 8.000 | 16,000 | +0 | 0.00% | 128,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 16,000 | +0 | 0.00% | 125,440 |
| 2025-06-03 | 2025-05-30 | 8.020 | 16,000 | +0 | 0.00% | 128,320 |
| 2025-06-02 | 2025-05-29 | 8.000 | 16,000 | +0 | 0.00% | 128,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 16,000 | +0 | 0.00% | 125,120 |
| 2025-05-29 | 2025-05-27 | 7.880 | 16,000 | +0 | 0.00% | 126,080 |
| 2025-05-28 | 2025-05-26 | 8.040 | 16,000 | +0 | 0.00% | 128,646 |
| 2025-05-27 | 2025-05-23 | 8.061 | 16,000 | +538 | 0.00% | 128,977 |
| 2025-05-26 | 2025-05-22 | 7.968 | 15,462 | +0 | 0.00% | 123,201 |
| 2025-05-23 | 2025-05-21 | 8.227 | 15,462 | +0 | 0.00% | 127,201 |
| 2025-05-22 | 2025-05-20 | 8.278 | 15,462 | +0 | 0.00% | 128,001 |
| 2025-05-21 | 2025-05-19 | 8.071 | 15,462 | +0 | 0.00% | 124,801 |
| 2025-05-20 | 2025-05-16 | 8.051 | 15,462 | +0 | 0.00% | 124,481 |
| 2025-05-19 | 2025-05-15 | 7.792 | 15,462 | +0 | 0.00% | 120,481 |
| 2025-05-16 | 2025-05-14 | 7.761 | 15,462 | +0 | 0.00% | 120,001 |
| 2025-05-15 | 2025-05-13 | 7.689 | 15,462 | +0 | 0.00% | 118,881 |
| 2025-05-14 | 2025-05-12 | 7.575 | 15,462 | +0 | 0.00% | 117,121 |
| 2025-05-13 | 2025-05-09 | 7.513 | 15,462 | +0 | 0.00% | 116,161 |
| 2025-05-12 | 2025-05-08 | 7.616 | 15,462 | +0 | 0.00% | 117,761 |
| 2025-05-09 | 2025-05-07 | 7.658 | 15,462 | +0 | 0.00% | 118,401 |
| 2025-05-08 | 2025-05-06 | 7.720 | 15,462 | +0 | 0.00% | 119,361 |
| 2025-05-07 | 2025-05-02 | 7.792 | 15,462 | +0 | 0.00% | 120,481 |
| 2025-05-06 | 2025-04-30 | 7.761 | 15,462 | +0 | 0.00% | 120,001 |
| 2025-05-02 | 2025-04-29 | 7.709 | 15,462 | +0 | 0.00% | 119,201 |
| 2025-04-30 | 2025-04-28 | 7.513 | 15,462 | +0 | 0.00% | 116,161 |
| 2025-04-29 | 2025-04-25 | 7.606 | 15,462 | +0 | 0.00% | 117,601 |
| 2025-04-28 | 2025-04-24 | 7.451 | 15,462 | +0 | 0.00% | 115,201 |
| 2025-04-25 | 2025-04-23 | 7.658 | 15,462 | +0 | 0.00% | 118,401 |
| 2025-04-24 | 2025-04-22 | 7.761 | 15,462 | +0 | 0.00% | 120,001 |
| 2025-04-23 | 2025-04-17 | 7.088 | 15,462 | +0 | 0.00% | 109,600 |
| 2025-04-22 | 2025-04-16 | 7.047 | 15,462 | +0 | 0.00% | 108,960 |
| 2025-04-17 | 2025-04-15 | 7.192 | 15,462 | +0 | 0.00% | 111,200 |
| 2025-04-16 | 2025-04-14 | 7.420 | 15,462 | +0 | 0.00% | 114,721 |
| 2025-04-15 | 2025-04-11 | 7.233 | 15,462 | +0 | 0.00% | 111,841 |
| 2025-04-14 | 2025-04-10 | 7.306 | 15,462 | +0 | 0.00% | 112,961 |
| 2025-04-11 | 2025-04-09 | 6.995 | 15,462 | +0 | 0.00% | 108,160 |
| 2025-04-10 | 2025-04-08 | 6.892 | 15,462 | +0 | 0.00% | 106,560 |
| 2025-04-09 | 2025-04-07 | 6.747 | 15,462 | +0 | 0.00% | 104,320 |
| 2025-04-08 | 2025-04-03 | 7.647 | 15,462 | +0 | 0.00% | 118,241 |
| 2025-04-07 | 2025-04-02 | 7.802 | 15,462 | +0 | 0.00% | 120,641 |
| 2025-04-03 | 2025-04-01 | 7.740 | 15,462 | +0 | 0.00% | 119,681 |
| 2025-04-02 | 2025-03-31 | 7.347 | 15,462 | +0 | 0.00% | 113,601 |
| 2025-04-01 | 2025-03-28 | 7.420 | 15,462 | +0 | 0.00% | 114,721 |
| 2025-03-31 | 2025-03-27 | 7.533 | 15,462 | +0 | 0.00% | 116,481 |
| 2025-03-28 | 2025-03-26 | 7.647 | 15,462 | +0 | 0.00% | 118,241 |
| 2025-03-27 | 2025-03-25 | 7.751 | 15,462 | +0 | 0.00% | 119,841 |
| 2025-03-26 | 2025-03-24 | 8.154 | 15,462 | +0 | 0.00% | 126,081 |
| 2025-03-25 | 2025-03-21 | 8.237 | 15,462 | +0 | 0.00% | 127,361 |
| 2025-03-24 | 2025-03-20 | 8.641 | 15,462 | +0 | 0.00% | 133,601 |
| 2025-03-21 | 2025-03-19 | 8.734 | 15,462 | +0 | 0.00% | 135,041 |
| 2025-03-20 | 2025-03-18 | 8.423 | 15,462 | +0 | 0.00% | 130,241 |
| 2025-03-19 | 2025-03-17 | 8.299 | 15,462 | +0 | 0.00% | 128,321 |
| 2025-03-18 | 2025-03-14 | 8.568 | 15,462 | +0 | 0.00% | 132,481 |
| 2025-03-17 | 2025-03-13 | 7.606 | 15,462 | +0 | 0.00% | 117,601 |
| 2025-03-14 | 2025-03-12 | 7.554 | 15,462 | +0 | 0.00% | 116,801 |
| 2025-03-13 | 2025-03-11 | 7.616 | 15,462 | +0 | 0.00% | 117,761 |
| 2025-03-12 | 2025-03-10 | 7.678 | 15,462 | +0 | 0.00% | 118,721 |
| 2025-03-11 | 2025-03-07 | 7.792 | 15,462 | +0 | 0.00% | 120,481 |
| 2025-03-10 | 2025-03-06 | 7.658 | 15,462 | +0 | 0.00% | 118,401 |
| 2025-03-07 | 2025-03-05 | 7.482 | 15,462 | +0 | 0.00% | 115,681 |
| 2025-03-06 | 2025-03-04 | 7.213 | 15,462 | +0 | 0.00% | 111,521 |
| 2025-03-05 | 2025-03-03 | 7.192 | 15,462 | +0 | 0.00% | 111,200 |
| 2025-03-04 | 2025-02-28 | 7.295 | 15,462 | +0 | 0.00% | 112,801 |
| 2025-03-03 | 2025-02-27 | 7.720 | 15,462 | +0 | 0.00% | 119,361 |
| 2025-02-28 | 2025-02-26 | 7.730 | 15,462 | +0 | 0.00% | 119,521 |
| 2025-02-27 | 2025-02-25 | 7.782 | 15,462 | +0 | 0.00% | 120,321 |
| 2025-02-26 | 2025-02-24 | 7.751 | 15,462 | +0 | 0.00% | 119,841 |
| 2025-02-25 | 2025-02-21 | 6.840 | 15,462 | +0 | 0.00% | 105,760 |
| 2025-02-24 | 2025-02-20 | 6.830 | 15,462 | +0 | 0.00% | 105,600 |
| 2025-02-21 | 2025-02-19 | 6.706 | 15,462 | +0 | 0.00% | 103,680 |
| 2025-02-20 | 2025-02-18 | 6.706 | 15,462 | +0 | 0.00% | 103,680 |
| 2025-02-19 | 2025-02-17 | 6.674 | 15,462 | +0 | 0.00% | 103,200 |
| 2025-02-18 | 2025-02-14 | 6.478 | 15,462 | +0 | 0.00% | 100,160 |
| 2025-02-17 | 2025-02-13 | 6.240 | 15,462 | +0 | 0.00% | 96,480 |
| 2025-02-14 | 2025-02-12 | 6.457 | 15,462 | +0 | 0.00% | 99,840 |
| 2025-02-13 | 2025-02-11 | 6.530 | 15,462 | +0 | 0.00% | 100,960 |
| 2025-02-12 | 2025-02-10 | 6.571 | 15,462 | +0 | 0.00% | 101,600 |
| 2025-02-11 | 2025-02-07 | 6.385 | 15,462 | +0 | 0.00% | 98,720 |
| 2025-02-10 | 2025-02-06 | 6.447 | 15,462 | +0 | 0.00% | 99,680 |
| 2025-02-07 | 2025-02-05 | 6.385 | 15,462 | +0 | 0.00% | 98,720 |
| 2025-02-06 | 2025-02-04 | 6.499 | 15,462 | +0 | 0.00% | 100,480 |
| 2025-02-05 | 2025-02-03 | 6.509 | 15,462 | +0 | 0.00% | 100,640 |
| 2025-02-04 | 2025-01-28 | 6.633 | 15,462 | +0 | 0.00% | 102,560 |
| 2025-02-03 | 2025-01-24 | 6.457 | 15,462 | +0 | 0.00% | 99,840 |
| 2025-01-27 | 2025-01-23 | 6.281 | 15,462 | +0 | 0.00% | 97,120 |
| 2025-01-24 | 2025-01-22 | 6.292 | 15,462 | +0 | 0.00% | 97,280 |
| 2025-01-23 | 2025-01-21 | 6.209 | 15,462 | +0 | 0.00% | 96,000 |
| 2025-01-22 | 2025-01-20 | 6.240 | 15,462 | +0 | 0.00% | 96,480 |
| 2025-01-21 | 2025-01-17 | 6.136 | 15,462 | +0 | 0.00% | 94,880 |
| 2025-01-20 | 2025-01-16 | 6.136 | 15,462 | +0 | 0.00% | 94,880 |
| 2025-01-17 | 2025-01-15 | 6.126 | 15,462 | +0 | 0.00% | 94,720 |
| 2025-01-16 | 2025-01-14 | 6.209 | 15,462 | +0 | 0.00% | 96,000 |
| 2025-01-15 | 2025-01-13 | 6.085 | 15,462 | +0 | 0.00% | 94,080 |
| 2025-01-14 | 2025-01-10 | 6.219 | 15,462 | +0 | 0.00% | 96,160 |
| 2025-01-13 | 2025-01-09 | 6.240 | 15,462 | +0 | 0.00% | 96,480 |
| 2025-01-10 | 2025-01-08 | 6.229 | 15,462 | +0 | 0.00% | 96,320 |
| 2025-01-09 | 2025-01-07 | 6.167 | 15,462 | +0 | 0.00% | 95,360 |
| 2025-01-08 | 2025-01-06 | 6.219 | 15,462 | +0 | 0.00% | 96,160 |
| 2025-01-07 | 2025-01-03 | 6.250 | 15,462 | +0 | 0.00% | 96,640 |
| 2025-01-06 | 2025-01-02 | 6.374 | 15,462 | +0 | 0.00% | 98,560 |
| 2025-01-03 | 2024-12-31 | 6.488 | 15,462 | +0 | 0.00% | 100,320 |
| 2025-01-02 | 2024-12-27 | 6.674 | 15,462 | +0 | 0.00% | 103,200 |
| 2024-12-30 | 2024-12-24 | 6.757 | 15,462 | +0 | 0.00% | 104,480 |
| 2024-12-27 | 2024-12-20 | 6.592 | 15,462 | +0 | 0.00% | 101,920 |
| 2024-12-23 | 2024-12-19 | 6.757 | 15,462 | +0 | 0.00% | 104,480 |
| 2024-12-20 | 2024-12-18 | 6.830 | 15,462 | +0 | 0.00% | 105,600 |
| 2024-12-19 | 2024-12-17 | 6.819 | 15,462 | +0 | 0.00% | 105,440 |
| 2024-12-18 | 2024-12-16 | 6.881 | 15,462 | +0 | 0.00% | 106,400 |
| 2024-12-17 | 2024-12-13 | 6.881 | 15,462 | +0 | 0.00% | 106,400 |
| 2024-12-16 | 2024-12-12 | 6.985 | 15,462 | +0 | 0.00% | 108,000 |
| 2024-12-13 | 2024-12-11 | 6.830 | 15,462 | +0 | 0.00% | 105,600 |
| 2024-12-12 | 2024-12-10 | 6.685 | 15,462 | +0 | 0.00% | 103,360 |
| 2024-12-11 | 2024-12-09 | 6.892 | 15,462 | +0 | 0.00% | 106,560 |
| 2024-12-10 | 2024-12-06 | 6.488 | 15,462 | +0 | 0.00% | 100,320 |
| 2024-12-09 | 2024-12-05 | 6.550 | 15,462 | +0 | 0.00% | 101,280 |
| 2024-12-06 | 2024-12-04 | 6.426 | 15,462 | +0 | 0.00% | 99,360 |
| 2024-12-05 | 2024-12-03 | 6.592 | 15,462 | +0 | 0.00% | 101,920 |
| 2024-12-04 | 2024-12-02 | 6.343 | 15,462 | +0 | 0.00% | 98,080 |
| 2024-12-03 | 2024-11-29 | 6.167 | 15,462 | +0 | 0.00% | 95,360 |
| 2024-12-02 | 2024-11-28 | 6.116 | 15,462 | +0 | 0.00% | 94,560 |
| 2024-11-29 | 2024-11-27 | 6.250 | 15,462 | +0 | 0.00% | 96,640 |
| 2024-11-28 | 2024-11-26 | 6.054 | 15,462 | +0 | 0.00% | 93,600 |
| 2024-11-27 | 2024-11-25 | 5.888 | 15,462 | +0 | 0.00% | 91,040 |
| 2024-11-26 | 2024-11-22 | 5.733 | 15,462 | +0 | 0.00% | 88,640 |
| 2024-11-25 | 2024-11-21 | 6.064 | 15,462 | +0 | 0.00% | 93,760 |
| 2024-11-22 | 2024-11-20 | 6.198 | 15,462 | +0 | 0.00% | 95,840 |
| 2024-11-21 | 2024-11-19 | 6.261 | 15,462 | +0 | 0.00% | 96,800 |
| 2024-11-20 | 2024-11-18 | 6.157 | 15,462 | +0 | 0.00% | 95,200 |
| 2024-11-19 | 2024-11-15 | 6.209 | 15,462 | +0 | 0.00% | 96,000 |
| 2024-11-18 | 2024-11-14 | 6.116 | 15,462 | +0 | 0.00% | 94,560 |
| 2024-11-15 | 2024-11-13 | 6.157 | 15,462 | +0 | 0.00% | 95,200 |
| 2024-11-14 | 2024-11-12 | 6.271 | 15,462 | +0 | 0.00% | 96,960 |
| 2024-11-13 | 2024-11-11 | 6.229 | 15,462 | +0 | 0.00% | 96,320 |
| 2024-11-12 | 2024-11-08 | 6.250 | 15,462 | +0 | 0.00% | 96,640 |
| 2024-11-11 | 2024-11-07 | 6.261 | 15,462 | +0 | 0.00% | 96,800 |
| 2024-11-08 | 2024-11-06 | 6.188 | 15,462 | +0 | 0.00% | 95,680 |
| 2024-11-07 | 2024-11-05 | 6.188 | 15,462 | +0 | 0.00% | 95,680 |
| 2024-11-06 | 2024-11-04 | 6.167 | 15,462 | +0 | 0.00% | 95,360 |
| 2024-11-05 | 2024-11-01 | 6.105 | 15,462 | +0 | 0.00% | 94,400 |
| 2024-11-04 | 2024-10-31 | 5.991 | 15,462 | +0 | 0.00% | 92,640 |
| 2024-11-01 | 2024-10-30 | 6.147 | 15,462 | +0 | 0.00% | 95,040 |
| 2024-10-31 | 2024-10-29 | 6.302 | 15,462 | +0 | 0.00% | 97,440 |
| 2024-10-30 | 2024-10-28 | 6.343 | 15,462 | +0 | 0.00% | 98,080 |
| 2024-10-29 | 2024-10-25 | 6.209 | 15,462 | +0 | 0.00% | 96,000 |
| 2024-10-28 | 2024-10-24 | 6.095 | 15,462 | +0 | 0.00% | 94,240 |
| 2024-10-25 | 2024-10-23 | 6.054 | 15,462 | +0 | 0.00% | 93,600 |
| 2024-10-24 | 2024-10-22 | 6.147 | 15,462 | +0 | 0.00% | 95,040 |
| 2024-10-23 | 2024-10-21 | 6.033 | 15,462 | +0 | 0.00% | 93,280 |
| 2024-10-22 | 2024-10-18 | 6.105 | 15,462 | +0 | 0.00% | 94,400 |
| 2024-10-21 | 2024-10-17 | 5.857 | 15,462 | +0 | 0.00% | 90,560 |
| 2024-10-18 | 2024-10-16 | 5.919 | 15,462 | +0 | 0.00% | 91,520 |
| 2024-10-17 | 2024-10-15 | 6.105 | 15,462 | +0 | 0.00% | 94,400 |
| 2024-10-16 | 2024-10-14 | 6.229 | 15,462 | +0 | 0.00% | 96,320 |
| 2024-10-15 | 2024-10-10 | 6.385 | 15,462 | +0 | 0.00% | 98,720 |
| 2024-10-14 | 2024-10-09 | 6.229 | 15,462 | +0 | 0.00% | 96,320 |
| 2024-10-10 | 2024-10-08 | 6.302 | 15,462 | +0 | 0.00% | 97,440 |
| 2024-10-09 | 2024-10-07 | 6.602 | 15,462 | +0 | 0.00% | 102,080 |
| 2024-10-08 | 2024-10-04 | 6.426 | 15,462 | +0 | 0.00% | 99,360 |
| 2024-10-07 | 2024-10-03 | 6.240 | 15,462 | +0 | 0.00% | 96,480 |
| 2024-10-04 | 2024-10-02 | 6.323 | 15,462 | +0 | 0.00% | 97,760 |
| 2024-10-03 | 2024-09-30 | 6.250 | 15,462 | +0 | 0.00% | 96,640 |
| 2024-10-02 | 2024-09-27 | 6.043 | 15,462 | +0 | 0.00% | 93,440 |
| 2024-09-30 | 2024-09-26 | 5.764 | 15,462 | +0 | 0.00% | 89,120 |
| 2024-09-27 | 2024-09-25 | 5.619 | 15,462 | +0 | 0.00% | 86,880 |
| 2024-09-26 | 2024-09-24 | 5.671 | 15,462 | +0 | 0.00% | 87,680 |
| 2024-09-25 | 2024-09-23 | 5.402 | 15,462 | +0 | 0.00% | 83,520 |
| 2024-09-24 | 2024-09-20 | 5.557 | 15,462 | +0 | 0.00% | 85,920 |
| 2024-09-23 | 2024-09-19 | 5.464 | 15,462 | +0 | 0.00% | 84,480 |
| 2024-09-20 | 2024-09-17 | 5.515 | 15,462 | +0 | 0.00% | 85,280 |
| 2024-09-19 | 2024-09-16 | 5.526 | 15,462 | +0 | 0.00% | 85,440 |
| 2024-09-17 | 2024-09-13 | 5.547 | 15,462 | +0 | 0.00% | 85,760 |
| 2024-09-16 | 2024-09-12 | 5.412 | 15,462 | +0 | 0.00% | 83,680 |
| 2024-09-13 | 2024-09-11 | 5.184 | 15,462 | +0 | 0.00% | 80,160 |
| 2024-09-12 | 2024-09-10 | 5.319 | 15,462 | +0 | 0.00% | 82,240 |
| 2024-09-11 | 2024-09-09 | 5.474 | 15,462 | +0 | 0.00% | 84,640 |
| 2024-09-10 | 2024-09-05 | 5.722 | 15,462 | +0 | 0.00% | 88,480 |
| 2024-09-09 | 2024-09-04 | 5.785 | 15,462 | +0 | 0.00% | 89,440 |
| 2024-09-05 | 2024-09-03 | 5.795 | 15,462 | +0 | 0.00% | 89,600 |
| 2024-09-04 | 2024-09-02 | 5.888 | 15,462 | +0 | 0.00% | 91,040 |
| 2024-09-03 | 2024-08-30 | 5.991 | 15,462 | +0 | 0.00% | 92,640 |
| 2024-09-02 | 2024-08-29 | 5.847 | 15,462 | +0 | 0.00% | 90,400 |
| 2024-08-30 | 2024-08-28 | 5.816 | 15,462 | +0 | 0.00% | 89,920 |
| 2024-08-29 | 2024-08-27 | 5.867 | 15,462 | +0 | 0.00% | 90,720 |
| 2024-08-28 | 2024-08-26 | 5.836 | 15,462 | +0 | 0.00% | 90,240 |
| 2024-08-27 | 2024-08-23 | 5.702 | 15,462 | +0 | 0.00% | 88,160 |
| 2024-08-26 | 2024-08-22 | 5.774 | 15,462 | +0 | 0.00% | 89,280 |
| 2024-08-23 | 2024-08-21 | 5.909 | 15,462 | +0 | 0.00% | 91,360 |
| 2024-08-22 | 2024-08-20 | 5.722 | 15,462 | +0 | 0.00% | 88,480 |
| 2024-08-21 | 2024-08-19 | 5.867 | 15,462 | +0 | 0.00% | 90,720 |
| 2024-08-20 | 2024-08-16 | 5.774 | 15,462 | +0 | 0.00% | 89,280 |
| 2024-08-19 | 2024-08-15 | 5.712 | 15,462 | +0 | 0.00% | 88,320 |
| 2024-08-16 | 2024-08-14 | 5.702 | 15,462 | +0 | 0.00% | 88,160 |
| 2024-08-15 | 2024-08-13 | 5.753 | 15,462 | +0 | 0.00% | 88,960 |
| 2024-08-14 | 2024-08-12 | 5.753 | 15,462 | +0 | 0.00% | 88,960 |
| 2024-08-13 | 2024-08-09 | 5.691 | 15,462 | +0 | 0.00% | 88,000 |
| 2024-08-12 | 2024-08-08 | 5.691 | 15,462 | +0 | 0.00% | 88,000 |
| 2024-08-09 | 2024-08-07 | 5.702 | 15,462 | +0 | 0.00% | 88,160 |
| 2024-08-08 | 2024-08-06 | 5.764 | 15,462 | +0 | 0.00% | 89,120 |
| 2024-08-07 | 2024-08-05 | 5.681 | 15,462 | +0 | 0.00% | 87,840 |
| 2024-08-06 | 2024-08-02 | 5.878 | 15,462 | +0 | 0.00% | 90,880 |
| 2024-08-05 | 2024-08-01 | 5.940 | 15,462 | +0 | 0.00% | 91,840 |
| 2024-08-02 | 2024-07-31 | 5.898 | 15,462 | +0 | 0.00% | 91,200 |
| 2024-08-01 | 2024-07-30 | 5.681 | 15,462 | +0 | 0.00% | 87,840 |
| 2024-07-31 | 2024-07-29 | 5.764 | 15,462 | +0 | 0.00% | 89,120 |
| 2024-07-30 | 2024-07-26 | 5.785 | 15,462 | +0 | 0.00% | 89,440 |
| 2024-07-29 | 2024-07-25 | 5.753 | 15,462 | +0 | 0.00% | 88,960 |
| 2024-07-26 | 2024-07-24 | 5.867 | 15,462 | +0 | 0.00% | 90,720 |
| 2024-07-25 | 2024-07-23 | 5.960 | 15,462 | +0 | 0.00% | 92,160 |
| 2024-07-24 | 2024-07-22 | 5.950 | 15,462 | +0 | 0.00% | 92,000 |
| 2024-07-23 | 2024-07-19 | 5.733 | 15,462 | +0 | 0.00% | 88,640 |
| 2024-07-22 | 2024-07-18 | 5.795 | 15,462 | +0 | 0.00% | 89,600 |
| 2024-07-19 | 2024-07-17 | 5.795 | 15,462 | +0 | 0.00% | 89,600 |
| 2024-07-18 | 2024-07-16 | 5.826 | 15,462 | +0 | 0.00% | 90,080 |
| 2024-07-17 | 2024-07-15 | 5.878 | 15,462 | +0 | 0.00% | 90,880 |
| 2024-07-16 | 2024-07-12 | 5.971 | 15,462 | +0 | 0.00% | 92,320 |
| 2024-07-15 | 2024-07-11 | 5.929 | 15,462 | +0 | 0.00% | 91,680 |
| 2024-07-12 | 2024-07-10 | 5.867 | 15,462 | +0 | 0.00% | 90,720 |
| 2024-07-11 | 2024-07-09 | 5.805 | 15,462 | +0 | 0.00% | 89,760 |
| 2024-07-10 | 2024-07-08 | 5.774 | 15,462 | +0 | 0.00% | 89,280 |
| 2024-07-09 | 2024-07-05 | 5.836 | 15,462 | +0 | 0.00% | 90,240 |
| 2024-07-08 | 2024-07-04 | 5.785 | 15,462 | +0 | 0.00% | 89,440 |
| 2024-07-05 | 2024-07-03 | 5.816 | 15,462 | +0 | 0.00% | 89,920 |
| 2024-07-04 | 2024-07-02 | 5.722 | 15,462 | +0 | 0.00% | 88,480 |
| 2024-07-03 | 2024-06-28 | 5.774 | 15,462 | +0 | 0.00% | 89,280 |
| 2024-07-02 | 2024-06-27 | 5.785 | 15,462 | +0 | 0.00% | 89,440 |
| 2024-06-28 | 2024-06-26 | 5.826 | 15,462 | +0 | 0.00% | 90,080 |
| 2024-06-27 | 2024-06-25 | 5.847 | 15,462 | +0 | 0.00% | 90,400 |
| 2024-06-26 | 2024-06-24 | 5.857 | 15,462 | +0 | 0.00% | 90,560 |
| 2024-06-25 | 2024-06-21 | 5.960 | 15,462 | +0 | 0.00% | 92,160 |
| 2024-06-24 | 2024-06-20 | 6.002 | 15,462 | +0 | 0.00% | 92,800 |
| 2024-06-21 | 2024-06-19 | 6.064 | 15,462 | +0 | 0.00% | 93,760 |
| 2024-06-20 | 2024-06-18 | 6.043 | 15,462 | +0 | 0.00% | 93,440 |
| 2024-06-19 | 2024-06-17 | 6.064 | 15,462 | +0 | 0.00% | 93,760 |
| 2024-06-18 | 2024-06-14 | 6.116 | 15,462 | +0 | 0.00% | 94,560 |
| 2024-06-17 | 2024-06-13 | 6.105 | 15,462 | +0 | 0.00% | 94,400 |
| 2024-06-14 | 2024-06-12 | 6.054 | 15,462 | +0 | 0.00% | 93,600 |
| 2024-06-13 | 2024-06-11 | 6.064 | 15,462 | +0 | 0.00% | 93,760 |
| 2024-06-12 | 2024-06-07 | 5.971 | 15,462 | +0 | 0.00% | 92,320 |
| 2024-06-11 | 2024-06-06 | 6.116 | 15,462 | +0 | 0.00% | 94,560 |
| 2024-06-07 | 2024-06-05 | 6.209 | 15,462 | +0 | 0.00% | 96,000 |
| 2024-06-06 | 2024-06-04 | 6.219 | 15,462 | +0 | 0.00% | 96,160 |
| 2024-06-05 | 2024-06-03 | 6.292 | 15,462 | +0 | 0.00% | 97,280 |
| 2024-06-04 | 2024-05-31 | 6.229 | 15,462 | +0 | 0.00% | 96,320 |
| 2024-06-03 | 2024-05-30 | 6.323 | 15,462 | +0 | 0.00% | 97,760 |
| 2024-05-31 | 2024-05-29 | 6.229 | 15,462 | +0 | 0.00% | 96,320 |
| 2024-05-30 | 2024-05-28 | 10.152 | 15,462 | +0 | 0.00% | 156,972 |
| 2024-05-29 | 2024-05-27 | 10.165 | 15,462 | +3,011 | 0.00% | 157,171 |
| 2024-05-28 | 2024-05-24 | 10.011 | 12,451 | +0 | 0.00% | 124,644 |
| 2024-05-27 | 2024-05-23 | 10.049 | 12,451 | +0 | 0.00% | 125,124 |
| 2024-05-24 | 2024-05-22 | 10.435 | 12,451 | +0 | 0.00% | 129,924 |
| 2024-05-23 | 2024-05-21 | 10.281 | 12,451 | +0 | 0.00% | 128,004 |
| 2024-05-22 | 2024-05-20 | 10.473 | 12,451 | +0 | 0.00% | 130,404 |
| 2024-05-21 | 2024-05-17 | 10.024 | 12,451 | +0 | 0.00% | 124,804 |
| 2024-05-20 | 2024-05-16 | 9.857 | 12,451 | +0 | 0.00% | 122,724 |
| 2024-05-17 | 2024-05-14 | 9.818 | 12,451 | +0 | 0.00% | 122,244 |
| 2024-05-16 | 2024-05-13 | 9.792 | 12,451 | +0 | 0.00% | 121,924 |
| 2024-05-14 | 2024-05-10 | 9.702 | 12,451 | +0 | 0.00% | 120,804 |
| 2024-05-13 | 2024-05-09 | 9.600 | 12,451 | +0 | 0.00% | 119,524 |
| 2024-05-10 | 2024-05-08 | 9.317 | 12,451 | +0 | 0.00% | 116,004 |
| 2024-05-09 | 2024-05-07 | 9.407 | 12,451 | +0 | 0.00% | 117,124 |
| 2024-05-08 | 2024-05-06 | 9.574 | 12,451 | +0 | 0.00% | 119,204 |
| 2024-05-07 | 2024-05-03 | 9.330 | 12,451 | +0 | 0.00% | 116,164 |
| 2024-05-06 | 2024-05-02 | 9.432 | 12,451 | +0 | 0.00% | 117,444 |
| 2024-05-03 | 2024-04-30 | 9.317 | 12,451 | +0 | 0.00% | 116,004 |
| 2024-05-02 | 2024-04-29 | 9.304 | 12,451 | +0 | 0.00% | 115,844 |
| 2024-04-30 | 2024-04-26 | 9.343 | 12,451 | +0 | 0.00% | 116,324 |
| 2024-04-29 | 2024-04-25 | 9.317 | 12,451 | +0 | 0.00% | 116,004 |
| 2024-04-26 | 2024-04-24 | 9.381 | 12,451 | +0 | 0.00% | 116,804 |
| 2024-04-25 | 2024-04-23 | 9.330 | 12,451 | +0 | 0.00% | 116,164 |
| 2024-04-24 | 2024-04-22 | 8.803 | 12,451 | +0 | 0.00% | 109,604 |
| 2024-04-23 | 2024-04-19 | 8.417 | 12,451 | +0 | 0.00% | 104,804 |
| 2024-04-22 | 2024-04-18 | 8.687 | 12,451 | +0 | 0.00% | 108,164 |
| 2024-04-19 | 2024-04-17 | 8.546 | 12,451 | +0 | 0.00% | 106,404 |
| 2024-04-18 | 2024-04-16 | 8.584 | 12,451 | +0 | 0.00% | 106,884 |
| 2024-04-17 | 2024-04-15 | 8.726 | 12,451 | +0 | 0.00% | 108,644 |
| 2024-04-16 | 2024-04-12 | 8.996 | 12,451 | +0 | 0.00% | 112,004 |
| 2024-04-15 | 2024-04-11 | 8.713 | 12,451 | +0 | 0.00% | 108,484 |
| 2024-04-12 | 2024-04-10 | 8.906 | 12,451 | +0 | 0.00% | 110,884 |
| 2024-04-11 | 2024-04-09 | 8.777 | 12,451 | +0 | 0.00% | 109,284 |
| 2024-04-10 | 2024-04-08 | 8.482 | 12,451 | +0 | 0.00% | 105,604 |
| 2024-04-09 | 2024-04-05 | 8.482 | 12,451 | +0 | 0.00% | 105,604 |
| 2024-04-08 | 2024-04-03 | 8.687 | 12,451 | +0 | 0.00% | 108,164 |
| 2024-04-05 | 2024-04-02 | 8.687 | 12,451 | +0 | 0.00% | 108,164 |
| 2024-04-03 | 2024-03-28 | 8.687 | 12,451 | +0 | 0.00% | 108,164 |
| 2024-04-02 | 2024-03-27 | 8.764 | 12,451 | +0 | 0.00% | 109,124 |
| 2024-03-28 | 2024-03-26 | 8.751 | 12,451 | +0 | 0.00% | 108,964 |
| 2024-03-27 | 2024-03-25 | 8.816 | 12,451 | +0 | 0.00% | 109,764 |
| 2024-03-26 | 2024-03-22 | 8.803 | 12,451 | +0 | 0.00% | 109,604 |
| 2024-03-25 | 2024-03-21 | 9.343 | 12,451 | +0 | 0.00% | 116,324 |
| 2024-03-22 | 2024-03-20 | 9.535 | 12,451 | +0 | 0.00% | 118,724 |
| 2024-03-21 | 2024-03-19 | 9.214 | 12,451 | +0 | 0.00% | 114,724 |
| 2024-03-20 | 2024-03-18 | 9.394 | 12,451 | +0 | 0.00% | 116,964 |
| 2024-03-19 | 2024-03-15 | 8.661 | 12,451 | +0 | 0.00% | 107,844 |
| 2024-03-18 | 2024-03-14 | 8.636 | 12,451 | +0 | 0.00% | 107,524 |
| 2024-03-15 | 2024-03-13 | 8.726 | 12,451 | +0 | 0.00% | 108,644 |
| 2024-03-14 | 2024-03-12 | 8.687 | 12,451 | +0 | 0.00% | 108,164 |
| 2024-03-13 | 2024-03-11 | 8.289 | 12,451 | +0 | 0.00% | 103,204 |
| 2024-03-12 | 2024-03-08 | 7.993 | 12,451 | +0 | 0.00% | 99,523 |
| 2024-03-11 | 2024-03-07 | 7.839 | 12,451 | +0 | 0.00% | 97,603 |
| 2024-03-08 | 2024-03-06 | 8.160 | 12,451 | +0 | 0.00% | 101,603 |
| 2024-03-07 | 2024-03-05 | 8.379 | 12,451 | +0 | 0.00% | 104,324 |
| 2024-03-06 | 2024-03-04 | 8.597 | 12,451 | +0 | 0.00% | 107,044 |
| 2024-03-05 | 2024-03-01 | 8.559 | 12,451 | +0 | 0.00% | 106,564 |
| 2024-03-04 | 2024-02-29 | 8.237 | 12,451 | +0 | 0.00% | 102,564 |
| 2024-03-01 | 2024-02-28 | 8.225 | 12,451 | +0 | 0.00% | 102,404 |
| 2024-02-29 | 2024-02-27 | 8.353 | 12,451 | +0 | 0.00% | 104,004 |
| 2024-02-28 | 2024-02-26 | 8.314 | 12,451 | +0 | 0.00% | 103,524 |
| 2024-02-27 | 2024-02-23 | 8.276 | 12,451 | +0 | 0.00% | 103,044 |
| 2024-02-26 | 2024-02-22 | 8.250 | 12,451 | +0 | 0.00% | 102,724 |
| 2024-02-23 | 2024-02-21 | 8.186 | 12,451 | +0 | 0.00% | 101,923 |
| 2024-02-22 | 2024-02-20 | 8.109 | 12,451 | +0 | 0.00% | 100,963 |
| 2024-02-21 | 2024-02-19 | 8.045 | 12,451 | +0 | 0.00% | 100,163 |
| 2024-02-20 | 2024-02-16 | 8.327 | 12,451 | +0 | 0.00% | 103,684 |
| 2024-02-19 | 2024-02-15 | 8.109 | 12,451 | +0 | 0.00% | 100,963 |
| 2024-02-16 | 2024-02-14 | 7.993 | 12,451 | +0 | 0.00% | 99,523 |
| 2024-02-15 | 2024-02-09 | 7.878 | 12,451 | +0 | 0.00% | 98,083 |
| 2024-02-14 | 2024-02-07 | 7.942 | 12,451 | +0 | 0.00% | 98,883 |
| 2024-02-08 | 2024-02-06 | 8.032 | 12,451 | +0 | 0.00% | 100,003 |
| 2024-02-07 | 2024-02-05 | 7.685 | 12,451 | +0 | 0.00% | 95,683 |
| 2024-02-06 | 2024-02-02 | 7.710 | 12,451 | +0 | 0.00% | 96,003 |
| 2024-02-05 | 2024-02-01 | 7.582 | 12,451 | +0 | 0.00% | 94,403 |
| 2024-02-02 | 2024-01-31 | 7.453 | 12,451 | +0 | 0.00% | 92,803 |
| 2024-02-01 | 2024-01-30 | 7.621 | 12,451 | +0 | 0.00% | 94,883 |
| 2024-01-31 | 2024-01-29 | 7.968 | 12,451 | +0 | 0.00% | 99,203 |
| 2024-01-30 | 2024-01-26 | 7.621 | 12,451 | +0 | 0.00% | 94,883 |
| 2024-01-29 | 2024-01-25 | 8.173 | 12,451 | +0 | 0.00% | 101,763 |
| 2024-01-26 | 2024-01-24 | 8.160 | 12,451 | +0 | 0.00% | 101,603 |
| 2024-01-25 | 2024-01-23 | 8.276 | 12,451 | +0 | 0.00% | 103,044 |
| 2024-01-24 | 2024-01-22 | 8.276 | 12,451 | +0 | 0.00% | 103,044 |
| 2024-01-23 | 2024-01-19 | 8.456 | 12,451 | +0 | 0.00% | 105,284 |
| 2024-01-22 | 2024-01-18 | 8.482 | 12,451 | +0 | 0.00% | 105,604 |
| 2024-01-19 | 2024-01-17 | 8.250 | 12,451 | +0 | 0.00% | 102,724 |
| 2024-01-18 | 2024-01-16 | 8.584 | 12,451 | +0 | 0.00% | 106,884 |
| 2024-01-17 | 2024-01-15 | 8.893 | 12,451 | +0 | 0.00% | 110,724 |
| 2024-01-16 | 2024-01-12 | 8.893 | 12,451 | +0 | 0.00% | 110,724 |
| 2024-01-15 | 2024-01-11 | 8.996 | 12,451 | +0 | 0.00% | 112,004 |
| 2024-01-12 | 2024-01-10 | 9.098 | 12,451 | +0 | 0.00% | 113,284 |
| 2024-01-11 | 2024-01-09 | 8.739 | 12,451 | +0 | 0.00% | 108,804 |
| 2024-01-10 | 2024-01-08 | 8.636 | 12,451 | +0 | 0.00% | 107,524 |
| 2024-01-09 | 2024-01-05 | 8.726 | 12,451 | +0 | 0.00% | 108,644 |
| 2024-01-08 | 2024-01-04 | 8.906 | 12,451 | +0 | 0.00% | 110,884 |
| 2024-01-05 | 2024-01-03 | 8.880 | 12,451 | +0 | 0.00% | 110,564 |
| 2024-01-04 | 2024-01-02 | 8.893 | 12,451 | +0 | 0.00% | 110,724 |
| 2024-01-03 | 2023-12-29 | 8.983 | 12,451 | +0 | 0.00% | 111,844 |
| 2024-01-02 | 2023-12-28 | 8.533 | 12,451 | +0 | 0.00% | 106,244 |
| 2023-12-29 | 2023-12-27 | 8.327 | 12,451 | +0 | 0.00% | 103,684 |
| 2023-12-28 | 2023-12-22 | 8.276 | 12,451 | +0 | 0.00% | 103,044 |
| 2023-12-27 | 2023-12-21 | 8.237 | 12,451 | +0 | 0.00% | 102,564 |
| 2023-12-22 | 2023-12-20 | 8.430 | 12,451 | +0 | 0.00% | 104,964 |
| 2023-12-21 | 2023-12-19 | 8.726 | 12,451 | +0 | 0.00% | 108,644 |
| 2023-12-20 | 2023-12-18 | 8.918 | 12,451 | +0 | 0.00% | 111,044 |
| 2023-12-19 | 2023-12-15 | 8.996 | 12,451 | +0 | 0.00% | 112,004 |
| 2023-12-18 | 2023-12-14 | 8.931 | 12,451 | +0 | 0.00% | 111,204 |
| 2023-12-15 | 2023-12-13 | 9.073 | 12,451 | +0 | 0.00% | 112,964 |
| 2023-12-14 | 2023-12-12 | 8.970 | 12,451 | +0 | 0.00% | 111,684 |
| 2023-12-13 | 2023-12-11 | 9.021 | 12,451 | +0 | 0.00% | 112,324 |
| 2023-12-12 | 2023-12-08 | 8.918 | 12,451 | +0 | 0.00% | 111,044 |
| 2023-12-11 | 2023-12-07 | 8.931 | 12,451 | +0 | 0.00% | 111,204 |
| 2023-12-08 | 2023-12-06 | 9.150 | 12,451 | +0 | 0.00% | 113,924 |
| 2023-12-07 | 2023-12-05 | 9.381 | 12,451 | +0 | 0.00% | 116,804 |
| 2023-12-06 | 2023-12-04 | 9.253 | 12,451 | +0 | 0.00% | 115,204 |
| 2023-12-05 | 2023-12-01 | 9.458 | 12,451 | +0 | 0.00% | 117,764 |
| 2023-12-04 | 2023-11-30 | 9.587 | 12,451 | +0 | 0.00% | 119,364 |
| 2023-12-01 | 2023-11-29 | 9.497 | 12,451 | +0 | 0.00% | 118,244 |
| 2023-11-30 | 2023-11-28 | 9.921 | 12,451 | +0 | 0.00% | 123,524 |
| 2023-11-29 | 2023-11-27 | 9.291 | 12,451 | +0 | 0.00% | 115,684 |
| 2023-11-28 | 2023-11-24 | 9.253 | 12,451 | +0 | 0.00% | 115,204 |
| 2023-11-27 | 2023-11-23 | 9.355 | 12,451 | +0 | 0.00% | 116,484 |
| 2023-11-24 | 2023-11-22 | 9.034 | 12,451 | +0 | 0.00% | 112,484 |
| 2023-11-23 | 2023-11-21 | 9.124 | 12,451 | +0 | 0.00% | 113,604 |
| 2023-11-22 | 2023-11-20 | 9.163 | 12,451 | +0 | 0.00% | 114,084 |
| 2023-11-21 | 2023-11-17 | 9.227 | 12,451 | +0 | 0.00% | 114,884 |
| 2023-11-20 | 2023-11-16 | 9.278 | 12,451 | +0 | 0.00% | 115,524 |
| 2023-11-17 | 2023-11-15 | 9.548 | 12,451 | +0 | 0.00% | 118,884 |
| 2023-11-16 | 2023-11-14 | 9.201 | 12,451 | +0 | 0.00% | 114,564 |
| 2023-11-15 | 2023-11-13 | 9.150 | 12,451 | +0 | 0.00% | 113,924 |
| 2023-11-14 | 2023-11-10 | 9.124 | 12,451 | +0 | 0.00% | 113,604 |
| 2023-11-13 | 2023-11-09 | 9.368 | 12,451 | +0 | 0.00% | 116,644 |
| 2023-11-10 | 2023-11-08 | 9.381 | 12,451 | +0 | 0.00% | 116,804 |
| 2023-11-09 | 2023-11-07 | 9.201 | 12,451 | +0 | 0.00% | 114,564 |
| 2023-11-08 | 2023-11-06 | 9.330 | 12,451 | +0 | 0.00% | 116,164 |
| 2023-11-07 | 2023-11-03 | 8.636 | 12,451 | +0 | 0.00% | 107,524 |
| 2023-11-06 | 2023-11-02 | 8.070 | 12,451 | +0 | 0.00% | 100,483 |
| 2023-11-03 | 2023-11-01 | 8.045 | 12,451 | +0 | 0.00% | 100,163 |
| 2023-11-02 | 2023-10-31 | 8.263 | 12,451 | +0 | 0.00% | 102,884 |
| 2023-11-01 | 2023-10-30 | 8.469 | 12,451 | +0 | 0.00% | 105,444 |
| 2023-10-31 | 2023-10-27 | 8.353 | 12,451 | +0 | 0.00% | 104,004 |
| 2023-10-30 | 2023-10-26 | 7.775 | 12,451 | +0 | 0.00% | 96,803 |
| 2023-10-27 | 2023-10-25 | 7.698 | 12,451 | +0 | 0.00% | 95,843 |
| 2023-10-26 | 2023-10-24 | 7.672 | 12,451 | +0 | 0.00% | 95,523 |
| 2023-10-25 | 2023-10-20 | 7.698 | 12,451 | +0 | 0.00% | 95,843 |
| 2023-10-24 | 2023-10-19 | 7.762 | 12,451 | +0 | 0.00% | 96,643 |
| 2023-10-20 | 2023-10-18 | 7.775 | 12,451 | +0 | 0.00% | 96,803 |
| 2023-10-19 | 2023-10-17 | 8.456 | 12,451 | +0 | 0.00% | 105,284 |
| 2023-10-18 | 2023-10-16 | 8.661 | 12,451 | +0 | 0.00% | 107,844 |
| 2023-10-17 | 2023-10-13 | 8.482 | 12,451 | +0 | 0.00% | 105,604 |
| 2023-10-16 | 2023-10-12 | 8.700 | 12,451 | +0 | 0.00% | 108,324 |
| 2023-10-13 | 2023-10-11 | 8.456 | 12,451 | +0 | 0.00% | 105,284 |
| 2023-10-12 | 2023-10-10 | 8.353 | 12,451 | +0 | 0.00% | 104,004 |
| 2023-10-11 | 2023-10-09 | 8.353 | 12,451 | +0 | 0.00% | 104,004 |
| 2023-10-10 | 2023-10-06 | 8.379 | 12,451 | +0 | 0.00% | 104,324 |
| 2023-10-09 | 2023-10-05 | 8.135 | 12,451 | +0 | 0.00% | 101,283 |
| 2023-10-06 | 2023-10-04 | 8.096 | 12,451 | +0 | 0.00% | 100,803 |
| 2023-10-05 | 2023-10-03 | 8.186 | 12,451 | +0 | 0.00% | 101,923 |
| 2023-10-04 | 2023-09-29 | 8.661 | 12,451 | +0 | 0.00% | 107,844 |
| 2023-10-03 | 2023-09-28 | 8.482 | 12,451 | +0 | 0.00% | 105,604 |
| 2023-09-29 | 2023-09-27 | 8.456 | 12,451 | +0 | 0.00% | 105,284 |
| 2023-09-28 | 2023-09-26 | 8.032 | 12,451 | +0 | 0.00% | 100,003 |
| 2023-09-27 | 2023-09-25 | 8.135 | 12,451 | +0 | 0.00% | 101,283 |
| 2023-09-26 | 2023-09-22 | 8.353 | 12,451 | +0 | 0.00% | 104,004 |
| 2023-09-25 | 2023-09-21 | 8.379 | 12,451 | +0 | 0.00% | 104,324 |
| 2023-09-22 | 2023-09-20 | 8.726 | 12,451 | +0 | 0.00% | 108,644 |
| 2023-09-21 | 2023-09-19 | 8.661 | 12,451 | +0 | 0.00% | 107,844 |
| 2023-09-20 | 2023-09-18 | 8.816 | 12,451 | +0 | 0.00% | 109,764 |
| 2023-09-19 | 2023-09-15 | 8.739 | 12,451 | +0 | 0.00% | 108,804 |
| 2023-09-18 | 2023-09-14 | 8.469 | 12,451 | +0 | 0.00% | 105,444 |
| 2023-09-15 | 2023-09-13 | 8.739 | 12,451 | +0 | 0.00% | 108,804 |
| 2023-09-14 | 2023-09-12 | 8.597 | 12,451 | +0 | 0.00% | 107,044 |
| 2023-09-13 | 2023-09-11 | 8.816 | 12,451 | +0 | 0.00% | 109,764 |
| 2023-09-12 | 2023-09-07 | 9.073 | 12,451 | +0 | 0.00% | 112,964 |
| 2023-09-11 | 2023-09-06 | 8.918 | 12,451 | +0 | 0.00% | 111,044 |
| 2023-09-07 | 2023-09-05 | 8.803 | 12,451 | +0 | 0.00% | 109,604 |
| 2023-09-06 | 2023-09-04 | 8.829 | 12,451 | +0 | 0.00% | 109,924 |
| 2023-09-05 | 2023-08-31 | 8.906 | 12,451 | +0 | 0.00% | 110,884 |
| 2023-09-04 | 2023-08-30 | 9.368 | 12,451 | +0 | 0.00% | 116,644 |
| 2023-08-31 | 2023-08-29 | 9.805 | 12,451 | +0 | 0.00% | 122,084 |
| 2023-08-30 | 2023-08-28 | 9.497 | 12,451 | +0 | 0.00% | 118,244 |
| 2023-08-29 | 2023-08-25 | 9.600 | 12,451 | +0 | 0.00% | 119,524 |
| 2023-08-28 | 2023-08-24 | 9.355 | 12,451 | +0 | 0.00% | 116,484 |
| 2023-08-25 | 2023-08-23 | 9.304 | 12,451 | +0 | 0.00% | 115,844 |
| 2023-08-24 | 2023-08-22 | 9.574 | 12,451 | +0 | 0.00% | 119,204 |
| 2023-08-23 | 2023-08-21 | 9.818 | 12,451 | +0 | 0.00% | 122,244 |
| 2023-08-22 | 2023-08-18 | 9.548 | 12,451 | +0 | 0.00% | 118,884 |
| 2023-08-21 | 2023-08-17 | 9.805 | 12,451 | +0 | 0.00% | 122,084 |
| 2023-08-18 | 2023-08-16 | 9.625 | 12,451 | +0 | 0.00% | 119,844 |
| 2023-08-17 | 2023-08-15 | 9.985 | 12,451 | +0 | 0.00% | 124,324 |
| 2023-08-16 | 2023-08-14 | 10.075 | 12,451 | +0 | 0.00% | 125,444 |
| 2023-08-15 | 2023-08-11 | 10.126 | 12,451 | +0 | 0.00% | 126,084 |
| 2023-08-14 | 2023-08-10 | 10.281 | 12,451 | +0 | 0.00% | 128,004 |
| 2023-08-11 | 2023-08-09 | 10.409 | 12,451 | +0 | 0.00% | 129,604 |
| 2023-08-10 | 2023-08-08 | 10.255 | 12,451 | +0 | 0.00% | 127,684 |
| 2023-08-09 | 2023-08-07 | 10.126 | 12,451 | +0 | 0.00% | 126,084 |
| 2023-08-08 | 2023-08-04 | 10.525 | 12,451 | +0 | 0.00% | 131,044 |
| 2023-08-07 | 2023-08-03 | 10.640 | 12,451 | +0 | 0.00% | 132,485 |
| 2023-08-04 | 2023-08-02 | 10.628 | 12,451 | +0 | 0.00% | 132,325 |
| 2023-08-03 | 2023-08-01 | 10.705 | 12,451 | +0 | 0.00% | 133,285 |
| 2023-08-02 | 2023-07-31 | 11.155 | 12,451 | +0 | 0.00% | 138,885 |
| 2023-08-01 | 2023-07-28 | 11.270 | 12,451 | +0 | 0.00% | 140,325 |
| 2023-07-31 | 2023-07-27 | 10.795 | 12,451 | +0 | 0.00% | 134,405 |
| 2023-07-28 | 2023-07-26 | 10.795 | 12,451 | +0 | 0.00% | 134,405 |
| 2023-07-27 | 2023-07-25 | 10.692 | 12,451 | +0 | 0.00% | 133,125 |
| 2023-07-26 | 2023-07-24 | 10.615 | 12,451 | +0 | 0.00% | 132,165 |
| 2023-07-25 | 2023-07-21 | 10.525 | 12,451 | +0 | 0.00% | 131,044 |
| 2023-07-24 | 2023-07-20 | 10.743 | 12,451 | +0 | 0.00% | 133,765 |
| 2023-07-21 | 2023-07-19 | 10.448 | 12,451 | +0 | 0.00% | 130,084 |
| 2023-07-20 | 2023-07-18 | 10.718 | 12,451 | +0 | 0.00% | 133,445 |
| 2023-07-19 | 2023-07-14 | 10.795 | 12,451 | +0 | 0.00% | 134,405 |
| 2023-07-18 | 2023-07-13 | 10.743 | 12,451 | +0 | 0.00% | 133,765 |
| 2023-07-14 | 2023-07-12 | 10.602 | 12,451 | +0 | 0.00% | 132,005 |
| 2023-07-13 | 2023-07-11 | 10.679 | 12,451 | +0 | 0.00% | 132,965 |
| 2023-07-12 | 2023-07-10 | 10.653 | 12,451 | +0 | 0.00% | 132,645 |
| 2023-07-11 | 2023-07-07 | 10.486 | 12,451 | +0 | 0.00% | 130,564 |
| 2023-07-10 | 2023-07-06 | 10.563 | 12,451 | +0 | 0.00% | 131,525 |
| 2023-07-07 | 2023-07-05 | 10.615 | 12,451 | +0 | 0.00% | 132,165 |
| 2023-07-06 | 2023-07-04 | 10.987 | 12,451 | +0 | 0.00% | 136,805 |
| 2023-07-05 | 2023-07-03 | 10.872 | 12,451 | +0 | 0.00% | 135,365 |
| 2023-07-04 | 2023-06-30 | 10.679 | 12,451 | +0 | 0.00% | 132,965 |
| 2023-07-03 | 2023-06-29 | 10.589 | 12,451 | +0 | 0.00% | 131,845 |
| 2023-06-30 | 2023-06-28 | 10.448 | 12,451 | +0 | 0.00% | 130,084 |
| 2023-06-29 | 2023-06-27 | 10.538 | 12,451 | +0 | 0.00% | 131,205 |
| 2023-06-28 | 2023-06-26 | 10.358 | 12,451 | +0 | 0.00% | 128,964 |
| 2023-06-27 | 2023-06-23 | 10.383 | 12,451 | +0 | 0.00% | 129,284 |
| 2023-06-26 | 2023-06-21 | 10.486 | 12,451 | +0 | 0.00% | 130,564 |
| 2023-06-23 | 2023-06-20 | 10.769 | 12,451 | +0 | 0.00% | 134,085 |
| 2023-06-21 | 2023-06-19 | 11.039 | 12,451 | +0 | 0.00% | 137,445 |
| 2023-06-20 | 2023-06-16 | 11.232 | 12,451 | +0 | 0.00% | 139,845 |
| 2023-06-19 | 2023-06-15 | 10.872 | 12,451 | +0 | 0.00% | 135,365 |
| 2023-06-16 | 2023-06-14 | 10.628 | 12,451 | +0 | 0.00% | 132,325 |
| 2023-06-15 | 2023-06-13 | 10.422 | 12,451 | +0 | 0.00% | 129,764 |
| 2023-06-14 | 2023-06-12 | 10.448 | 12,451 | +0 | 0.00% | 130,084 |
| 2023-06-13 | 2023-06-09 | 10.756 | 12,451 | +0 | 0.00% | 133,925 |
| 2023-06-12 | 2023-06-08 | 10.820 | 12,451 | +0 | 0.00% | 134,725 |
| 2023-06-09 | 2023-06-07 | 11.103 | 12,451 | +0 | 0.00% | 138,245 |
| 2023-06-08 | 2023-06-06 | 11.000 | 12,451 | +0 | 0.00% | 136,965 |
| 2023-06-07 | 2023-06-05 | 10.820 | 12,451 | +0 | 0.00% | 134,725 |
| 2023-06-06 | 2023-06-02 | 10.923 | 12,451 | +0 | 0.00% | 136,005 |
| 2023-06-05 | 2023-06-01 | 10.923 | 12,451 | +0 | 0.00% | 136,005 |
| 2023-06-02 | 2023-05-31 | 10.923 | 12,451 | +0 | 0.00% | 136,005 |
| 2023-06-01 | 2023-05-30 | 11.193 | 12,451 | +0 | 0.00% | 139,365 |
| 2023-05-31 | 2023-05-29 | 11.681 | 12,451 | +0 | 0.00% | 145,439 |
| 2023-05-30 | 2023-05-25 | 11.760 | 12,451 | +288 | 0.00% | 146,422 |
| 2023-05-29 | 2023-05-24 | 11.747 | 12,163 | +0 | 0.00% | 142,875 |
| 2023-05-25 | 2023-05-23 | 11.826 | 12,163 | +0 | 0.00% | 143,835 |
| 2023-05-24 | 2023-05-22 | 11.839 | 12,163 | +0 | 0.00% | 143,995 |
| 2023-05-23 | 2023-05-19 | 12.299 | 12,163 | +0 | 0.00% | 149,595 |
| 2023-05-22 | 2023-05-18 | 12.496 | 12,163 | +0 | 0.00% | 151,995 |
| 2023-05-19 | 2023-05-17 | 12.404 | 12,163 | +0 | 0.00% | 150,875 |
| 2023-05-18 | 2023-05-16 | 12.273 | 12,163 | +0 | 0.00% | 149,275 |
| 2023-05-17 | 2023-05-15 | 12.128 | 12,163 | +0 | 0.00% | 147,515 |
| 2023-05-16 | 2023-05-12 | 12.102 | 12,163 | +0 | 0.00% | 147,195 |
| 2023-05-15 | 2023-05-11 | 12.404 | 12,163 | +0 | 0.00% | 150,875 |
| 2023-05-12 | 2023-05-10 | 12.483 | 12,163 | +0 | 0.00% | 151,835 |
| 2023-05-11 | 2023-05-09 | 12.391 | 12,163 | +0 | 0.00% | 150,715 |
| 2023-05-10 | 2023-05-08 | 12.852 | 12,163 | +0 | 0.00% | 156,315 |
| 2023-05-09 | 2023-05-05 | 12.891 | 12,163 | +0 | 0.00% | 156,795 |
| 2023-05-08 | 2023-05-04 | 12.957 | 12,163 | +0 | 0.00% | 157,595 |
| 2023-05-05 | 2023-05-03 | 12.681 | 12,163 | +0 | 0.00% | 154,235 |
| 2023-05-04 | 2023-05-02 | 12.838 | 12,163 | +0 | 0.00% | 156,155 |
| 2023-05-03 | 2023-04-28 | 12.983 | 12,163 | +0 | 0.00% | 157,914 |
| 2023-05-02 | 2023-04-27 | 13.180 | 12,163 | +0 | 0.00% | 160,314 |
| 2023-04-28 | 2023-04-26 | 13.207 | 12,163 | +0 | 0.00% | 160,634 |
| 2023-04-27 | 2023-04-25 | 13.154 | 12,163 | +0 | 0.00% | 159,994 |
| 2023-04-26 | 2023-04-24 | 13.601 | 12,163 | +0 | 0.00% | 165,434 |
| 2023-04-25 | 2023-04-21 | 13.417 | 12,163 | +0 | 0.00% | 163,194 |
| 2023-04-24 | 2023-04-20 | 13.865 | 12,163 | +0 | 0.00% | 168,634 |
| 2023-04-21 | 2023-04-19 | 13.943 | 12,163 | +0 | 0.00% | 169,594 |
| 2023-04-20 | 2023-04-18 | 13.917 | 12,163 | +0 | 0.00% | 169,274 |
| 2023-04-19 | 2023-04-17 | 13.838 | 12,163 | +0 | 0.00% | 168,314 |
| 2023-04-18 | 2023-04-14 | 13.891 | 12,163 | +0 | 0.00% | 168,954 |
| 2023-04-17 | 2023-04-13 | 14.022 | 12,163 | +0 | 0.00% | 170,554 |
| 2023-04-14 | 2023-04-12 | 13.575 | 12,163 | +0 | 0.00% | 165,114 |
| 2023-04-13 | 2023-04-11 | 13.338 | 12,163 | +0 | 0.00% | 162,234 |
| 2023-04-12 | 2023-04-06 | 12.760 | 12,163 | +0 | 0.00% | 155,195 |
| 2023-04-11 | 2023-04-04 | 12.799 | 12,163 | +0 | 0.00% | 155,675 |
| 2023-04-06 | 2023-04-03 | 12.562 | 12,163 | +0 | 0.00% | 152,795 |
| 2023-04-04 | 2023-03-31 | 12.615 | 12,163 | +0 | 0.00% | 153,435 |
| 2023-04-03 | 2023-03-30 | 12.444 | 12,163 | +0 | 0.00% | 151,355 |
| 2023-03-31 | 2023-03-29 | 12.707 | 12,163 | +0 | 0.00% | 154,555 |
| 2023-03-30 | 2023-03-28 | 11.510 | 12,163 | +0 | 0.00% | 139,995 |
| 2023-03-29 | 2023-03-27 | 11.720 | 12,163 | +0 | 0.00% | 142,555 |
| 2023-03-28 | 2023-03-24 | 11.076 | 12,163 | +0 | 0.00% | 134,715 |
| 2023-03-27 | 2023-03-23 | 11.260 | 12,163 | +0 | 0.00% | 136,955 |
| 2023-03-24 | 2023-03-22 | 11.115 | 12,163 | +0 | 0.00% | 135,195 |
| 2023-03-23 | 2023-03-21 | 11.010 | 12,163 | +0 | 0.00% | 133,915 |
| 2023-03-22 | 2023-03-20 | 10.721 | 12,163 | +0 | 0.00% | 130,395 |
| 2023-03-21 | 2023-03-17 | 11.339 | 12,163 | +0 | 0.00% | 137,915 |
| 2023-03-20 | 2023-03-16 | 11.089 | 12,163 | +0 | 0.00% | 134,875 |
| 2023-03-17 | 2023-03-15 | 11.484 | 12,163 | +0 | 0.00% | 139,675 |
| 2023-03-16 | 2023-03-14 | 11.115 | 12,163 | +0 | 0.00% | 135,195 |
| 2023-03-15 | 2023-03-13 | 11.510 | 12,163 | +0 | 0.00% | 139,995 |
| 2023-03-14 | 2023-03-10 | 11.799 | 12,163 | +0 | 0.00% | 143,515 |
| 2023-03-13 | 2023-03-09 | 11.997 | 12,163 | +0 | 0.00% | 145,915 |
| 2023-03-10 | 2023-03-08 | 12.049 | 12,163 | +0 | 0.00% | 146,555 |
| 2023-03-09 | 2023-03-07 | 12.286 | 12,163 | +0 | 0.00% | 149,435 |
| 2023-03-08 | 2023-03-06 | 12.575 | 12,163 | +0 | 0.00% | 152,955 |
| 2023-03-07 | 2023-03-03 | 12.746 | 12,163 | +0 | 0.00% | 155,035 |
| 2023-03-06 | 2023-03-02 | 12.510 | 12,163 | +0 | 0.00% | 152,155 |
| 2023-03-03 | 2023-03-01 | 12.602 | 12,163 | +0 | 0.00% | 153,275 |
| 2023-03-02 | 2023-02-28 | 12.628 | 12,163 | +0 | 0.00% | 153,595 |
| 2023-03-01 | 2023-02-27 | 12.365 | 12,163 | +0 | 0.00% | 150,395 |
| 2023-02-28 | 2023-02-24 | 12.260 | 12,163 | +0 | 0.00% | 149,115 |
| 2023-02-27 | 2023-02-23 | 12.575 | 12,163 | +0 | 0.00% | 152,955 |
| 2023-02-24 | 2023-02-22 | 12.575 | 12,163 | +0 | 0.00% | 152,955 |
| 2023-02-23 | 2023-02-21 | 12.562 | 12,163 | +0 | 0.00% | 152,795 |
| 2023-02-22 | 2023-02-20 | 12.483 | 12,163 | +0 | 0.00% | 151,835 |
| 2023-02-21 | 2023-02-17 | 12.391 | 12,163 | +0 | 0.00% | 150,715 |
| 2023-02-20 | 2023-02-16 | 12.141 | 12,163 | +0 | 0.00% | 147,675 |
| 2023-02-17 | 2023-02-15 | 12.378 | 12,163 | +0 | 0.00% | 150,555 |
| 2023-02-16 | 2023-02-14 | 12.575 | 12,163 | +0 | 0.00% | 152,955 |
| 2023-02-15 | 2023-02-13 | 12.891 | 12,163 | +0 | 0.00% | 156,795 |
| 2023-02-14 | 2023-02-10 | 13.036 | 12,163 | +0 | 0.00% | 158,554 |
| 2023-02-13 | 2023-02-09 | 13.654 | 12,163 | +0 | 0.00% | 166,074 |
| 2023-02-10 | 2023-02-08 | 13.680 | 12,163 | +0 | 0.00% | 166,394 |
| 2023-02-09 | 2023-02-07 | 13.365 | 12,163 | +0 | 0.00% | 162,554 |
| 2023-02-08 | 2023-02-06 | 12.970 | 12,163 | +0 | 0.00% | 157,754 |
| 2023-02-07 | 2023-02-03 | 13.523 | 12,163 | +0 | 0.00% | 164,474 |
| 2023-02-06 | 2023-02-02 | 12.562 | 12,163 | +0 | 0.00% | 152,795 |
| 2023-02-03 | 2023-02-01 | 12.628 | 12,163 | +0 | 0.00% | 153,595 |
| 2023-02-02 | 2023-01-31 | 12.207 | 12,163 | +0 | 0.00% | 148,475 |
| 2023-02-01 | 2023-01-30 | 11.891 | 12,163 | +0 | 0.00% | 144,635 |
| 2023-01-31 | 2023-01-27 | 12.431 | 12,163 | +0 | 0.00% | 151,195 |
| 2023-01-30 | 2023-01-26 | 12.549 | 12,163 | +0 | 0.00% | 152,635 |
| 2023-01-27 | 2023-01-20 | 12.365 | 12,163 | +0 | 0.00% | 150,395 |
| 2023-01-26 | 2023-01-19 | 12.391 | 12,163 | +0 | 0.00% | 150,715 |
| 2023-01-20 | 2023-01-18 | 12.523 | 12,163 | +0 | 0.00% | 152,315 |
| 2023-01-19 | 2023-01-17 | 13.365 | 12,163 | +0 | 0.00% | 162,554 |
| 2023-01-18 | 2023-01-16 | 13.628 | 12,163 | +0 | 0.00% | 165,754 |
| 2023-01-17 | 2023-01-13 | 12.575 | 12,163 | +0 | 0.00% | 152,955 |
| 2023-01-16 | 2023-01-12 | 11.720 | 12,163 | +0 | 0.00% | 142,555 |
| 2023-01-13 | 2023-01-11 | 11.918 | 12,163 | +0 | 0.00% | 144,955 |
| 2023-01-12 | 2023-01-10 | 11.576 | 12,163 | +0 | 0.00% | 140,795 |
| 2023-01-11 | 2023-01-09 | 11.523 | 12,163 | +0 | 0.00% | 140,155 |
| 2023-01-10 | 2023-01-06 | 11.247 | 12,163 | +0 | 0.00% | 136,795 |
| 2023-01-09 | 2023-01-05 | 11.444 | 12,163 | +0 | 0.00% | 139,195 |
| 2023-01-06 | 2023-01-04 | 11.470 | 12,163 | +0 | 0.00% | 139,515 |
| 2023-01-05 | 2023-01-03 | 11.536 | 12,163 | +0 | 0.00% | 140,315 |
| 2023-01-04 | 2022-12-30 | 10.655 | 12,163 | +0 | 0.00% | 129,595 |
| 2023-01-03 | 2022-12-29 | 10.523 | 12,163 | +0 | 0.00% | 127,996 |
| 2022-12-30 | 2022-12-28 | 10.444 | 12,163 | +0 | 0.00% | 127,036 |
| 2022-12-29 | 2022-12-23 | 10.773 | 12,163 | +0 | 0.00% | 131,035 |
| 2022-12-28 | 2022-12-22 | 10.786 | 12,163 | +0 | 0.00% | 131,195 |
| 2022-12-23 | 2022-12-21 | 10.800 | 12,163 | +0 | 0.00% | 131,355 |
| 2022-12-22 | 2022-12-20 | 10.786 | 12,163 | +0 | 0.00% | 131,195 |
| 2022-12-21 | 2022-12-19 | 10.905 | 12,163 | +0 | 0.00% | 132,635 |
| 2022-12-20 | 2022-12-16 | 11.115 | 12,163 | +0 | 0.00% | 135,195 |
| 2022-12-19 | 2022-12-15 | 10.892 | 12,163 | +0 | 0.00% | 132,475 |
| 2022-12-16 | 2022-12-14 | 10.918 | 12,163 | +0 | 0.00% | 132,795 |
| 2022-12-15 | 2022-12-13 | 10.852 | 12,163 | +0 | 0.00% | 131,995 |
| 2022-12-14 | 2022-12-12 | 11.050 | 12,163 | +0 | 0.00% | 134,395 |
| 2022-12-13 | 2022-12-09 | 10.826 | 12,163 | +0 | 0.00% | 131,675 |
| 2022-12-12 | 2022-12-08 | 11.010 | 12,163 | +0 | 0.00% | 133,915 |
| 2022-12-09 | 2022-12-07 | 11.036 | 12,163 | +0 | 0.00% | 134,235 |
| 2022-12-08 | 2022-12-06 | 10.892 | 12,163 | +0 | 0.00% | 132,475 |
| 2022-12-07 | 2022-12-05 | 10.721 | 12,163 | +0 | 0.00% | 130,395 |
| 2022-12-06 | 2022-12-02 | 10.510 | 12,163 | +0 | 0.00% | 127,836 |
| 2022-12-05 | 2022-12-01 | 10.418 | 12,163 | +0 | 0.00% | 126,716 |
| 2022-12-02 | 2022-11-30 | 10.300 | 12,163 | +0 | 0.00% | 125,276 |
| 2022-12-01 | 2022-11-29 | 10.247 | 12,163 | +0 | 0.00% | 124,636 |
| 2022-11-30 | 2022-11-28 | 9.839 | 12,163 | +0 | 0.00% | 119,676 |
| 2022-11-29 | 2022-11-25 | 9.708 | 12,163 | +0 | 0.00% | 118,076 |
| 2022-11-28 | 2022-11-24 | 9.668 | 12,163 | +0 | 0.00% | 117,596 |
| 2022-11-25 | 2022-11-23 | 9.629 | 12,163 | +0 | 0.00% | 117,116 |
| 2022-11-24 | 2022-11-22 | 9.576 | 12,163 | +0 | 0.00% | 116,476 |
| 2022-11-23 | 2022-11-21 | 9.721 | 12,163 | +0 | 0.00% | 118,236 |
| 2022-11-22 | 2022-11-18 | 9.774 | 12,163 | +0 | 0.00% | 118,876 |
| 2022-11-21 | 2022-11-17 | 9.681 | 12,163 | +0 | 0.00% | 117,756 |
| 2022-11-18 | 2022-11-16 | 9.629 | 12,163 | +0 | 0.00% | 117,116 |
| 2022-11-17 | 2022-11-15 | 9.550 | 12,163 | +0 | 0.00% | 116,156 |
| 2022-11-16 | 2022-11-14 | 9.432 | 12,163 | +0 | 0.00% | 114,716 |
| 2022-11-15 | 2022-11-11 | 8.984 | 12,163 | +0 | 0.00% | 109,276 |
| 2022-11-14 | 2022-11-10 | 8.774 | 12,163 | +0 | 0.00% | 106,716 |
| 2022-11-11 | 2022-11-09 | 8.919 | 12,163 | +0 | 0.00% | 108,476 |
| 2022-11-10 | 2022-11-08 | 9.011 | 12,163 | +0 | 0.00% | 109,596 |
| 2022-11-09 | 2022-11-07 | 9.024 | 12,163 | +0 | 0.00% | 109,756 |
| 2022-11-08 | 2022-11-04 | 8.800 | 12,163 | +0 | 0.00% | 107,036 |
| 2022-11-07 | 2022-11-03 | 8.590 | 12,163 | +0 | 0.00% | 104,476 |
| 2022-11-04 | 2022-11-02 | 8.498 | 12,163 | +0 | 0.00% | 103,356 |
| 2022-11-03 | 2022-11-01 | 8.484 | 12,163 | +0 | 0.00% | 103,196 |
| 2022-11-02 | 2022-10-31 | 8.353 | 12,163 | +0 | 0.00% | 101,596 |
| 2022-11-01 | 2022-10-28 | 8.261 | 12,163 | +0 | 0.00% | 100,476 |
| 2022-10-31 | 2022-10-27 | 8.419 | 12,163 | +0 | 0.00% | 102,396 |
| 2022-10-28 | 2022-10-26 | 8.392 | 12,163 | +0 | 0.00% | 102,076 |
| 2022-10-27 | 2022-10-25 | 8.313 | 12,163 | +0 | 0.00% | 101,116 |
| 2022-10-26 | 2022-10-24 | 8.221 | 12,163 | +0 | 0.00% | 99,997 |
| 2022-10-25 | 2022-10-21 | 8.406 | 12,163 | +0 | 0.00% | 102,236 |
| 2022-10-24 | 2022-10-20 | 8.313 | 12,163 | +0 | 0.00% | 101,116 |
| 2022-10-21 | 2022-10-19 | 8.077 | 12,163 | +0 | 0.00% | 98,237 |
| 2022-10-20 | 2022-10-18 | 8.050 | 12,163 | +0 | 0.00% | 97,917 |
| 2022-10-19 | 2022-10-17 | 7.998 | 12,163 | +0 | 0.00% | 97,277 |
| 2022-10-18 | 2022-10-14 | 7.748 | 12,163 | +0 | 0.00% | 94,237 |
| 2022-10-17 | 2022-10-13 | 7.498 | 12,163 | +0 | 0.00% | 91,197 |
| 2022-10-14 | 2022-10-12 | 7.366 | 12,163 | +0 | 0.00% | 89,597 |
| 2022-10-13 | 2022-10-11 | 7.340 | 12,163 | +0 | 0.00% | 89,277 |
| 2022-10-12 | 2022-10-10 | 7.274 | 12,163 | +0 | 0.00% | 88,477 |
| 2022-10-11 | 2022-10-07 | 7.419 | 12,163 | +0 | 0.00% | 90,237 |
| 2022-10-10 | 2022-10-06 | 7.629 | 12,163 | +0 | 0.00% | 92,797 |
| 2022-10-07 | 2022-10-05 | 7.629 | 12,163 | +0 | 0.00% | 92,797 |
| 2022-10-06 | 2022-10-03 | 7.182 | 12,163 | +0 | 0.00% | 87,357 |
| 2022-10-05 | 2022-09-30 | 7.340 | 12,163 | +0 | 0.00% | 89,277 |
| 2022-10-03 | 2022-09-29 | 7.380 | 12,163 | +0 | 0.00% | 89,757 |
| 2022-09-30 | 2022-09-28 | 7.156 | 12,163 | +0 | 0.00% | 87,037 |
| 2022-09-29 | 2022-09-27 | 7.274 | 12,163 | +0 | 0.00% | 88,477 |
| 2022-09-28 | 2022-09-26 | 7.037 | 12,163 | +0 | 0.00% | 85,597 |
| 2022-09-27 | 2022-09-23 | 7.103 | 12,163 | +0 | 0.00% | 86,397 |
| 2022-09-26 | 2022-09-22 | 7.353 | 12,163 | +0 | 0.00% | 89,437 |
| 2022-09-23 | 2022-09-21 | 7.603 | 12,163 | +0 | 0.00% | 92,477 |
| 2022-09-22 | 2022-09-20 | 7.971 | 12,163 | +0 | 0.00% | 96,957 |
| 2022-09-21 | 2022-09-19 | 8.011 | 12,163 | +0 | 0.00% | 97,437 |
| 2022-09-20 | 2022-09-16 | 8.090 | 12,163 | +0 | 0.00% | 98,397 |
| 2022-09-19 | 2022-09-15 | 8.261 | 12,163 | +0 | 0.00% | 100,476 |
| 2022-09-16 | 2022-09-14 | 8.235 | 12,163 | +0 | 0.00% | 100,157 |
| 2022-09-15 | 2022-09-13 | 8.274 | 12,163 | +0 | 0.00% | 100,636 |
| 2022-09-14 | 2022-09-09 | 8.129 | 12,163 | +0 | 0.00% | 98,877 |
| 2022-09-13 | 2022-09-08 | 7.827 | 12,163 | +0 | 0.00% | 95,197 |
| 2022-09-09 | 2022-09-07 | 7.945 | 12,163 | +0 | 0.00% | 96,637 |
| 2022-09-08 | 2022-09-06 | 7.932 | 12,163 | +0 | 0.00% | 96,477 |
| 2022-09-07 | 2022-09-05 | 8.037 | 12,163 | +0 | 0.00% | 97,757 |
| 2022-09-06 | 2022-09-02 | 8.011 | 12,163 | +0 | 0.00% | 97,437 |
| 2022-09-05 | 2022-09-01 | 8.182 | 12,163 | +0 | 0.00% | 99,517 |
| 2022-09-02 | 2022-08-31 | 8.261 | 12,163 | +0 | 0.00% | 100,476 |
| 2022-09-01 | 2022-08-30 | 8.208 | 12,163 | +0 | 0.00% | 99,837 |
| 2022-08-31 | 2022-08-29 | 8.419 | 12,163 | +0 | 0.00% | 102,396 |
| 2022-08-30 | 2022-08-26 | 8.208 | 12,163 | +0 | 0.00% | 99,837 |
| 2022-08-29 | 2022-08-25 | 8.445 | 12,163 | +0 | 0.00% | 102,716 |
| 2022-08-26 | 2022-08-24 | 8.300 | 12,163 | +0 | 0.00% | 100,956 |
| 2022-08-25 | 2022-08-23 | 8.195 | 12,163 | +0 | 0.00% | 99,677 |
| 2022-08-24 | 2022-08-22 | 8.379 | 12,163 | +0 | 0.00% | 101,916 |
| 2022-08-23 | 2022-08-19 | 8.248 | 12,163 | +0 | 0.00% | 100,316 |
| 2022-08-22 | 2022-08-18 | 8.208 | 12,163 | +0 | 0.00% | 99,837 |
| 2022-08-19 | 2022-08-17 | 8.340 | 12,163 | +0 | 0.00% | 101,436 |
| 2022-08-18 | 2022-08-16 | 8.340 | 12,163 | +0 | 0.00% | 101,436 |
| 2022-08-17 | 2022-08-15 | 8.419 | 12,163 | +0 | 0.00% | 102,396 |
| 2022-08-16 | 2022-08-12 | 8.419 | 12,163 | +0 | 0.00% | 102,396 |
| 2022-08-15 | 2022-08-11 | 8.590 | 12,163 | +0 | 0.00% | 104,476 |
| 2022-08-12 | 2022-08-10 | 8.300 | 12,163 | +0 | 0.00% | 100,956 |
| 2022-08-11 | 2022-08-09 | 8.484 | 12,163 | +0 | 0.00% | 103,196 |
| 2022-08-10 | 2022-08-08 | 8.484 | 12,163 | +0 | 0.00% | 103,196 |
| 2022-08-09 | 2022-08-05 | 8.603 | 12,163 | +0 | 0.00% | 104,636 |
| 2022-08-08 | 2022-08-04 | 8.458 | 12,163 | +0 | 0.00% | 102,876 |
| 2022-08-05 | 2022-08-03 | 8.498 | 12,163 | +0 | 0.00% | 103,356 |
| 2022-08-04 | 2022-08-02 | 8.392 | 12,163 | +0 | 0.00% | 102,076 |
| 2022-08-03 | 2022-08-01 | 8.406 | 12,163 | +0 | 0.00% | 102,236 |
| 2022-08-02 | 2022-07-29 | 8.655 | 12,163 | +0 | 0.00% | 105,276 |
| 2022-08-01 | 2022-07-28 | 9.011 | 12,163 | +0 | 0.00% | 109,596 |
| 2022-07-29 | 2022-07-27 | 8.879 | 12,163 | +0 | 0.00% | 107,996 |
| 2022-07-28 | 2022-07-26 | 9.063 | 12,163 | +0 | 0.00% | 110,236 |
| 2022-07-27 | 2022-07-25 | 9.300 | 12,163 | +0 | 0.00% | 113,116 |
| 2022-07-26 | 2022-07-22 | 9.339 | 12,163 | +0 | 0.00% | 113,596 |
| 2022-07-25 | 2022-07-21 | 9.353 | 12,163 | +0 | 0.00% | 113,756 |
| 2022-07-22 | 2022-07-20 | 9.024 | 12,163 | +0 | 0.00% | 109,756 |
| 2022-07-21 | 2022-07-19 | 8.813 | 12,163 | +0 | 0.00% | 107,196 |
| 2022-07-20 | 2022-07-18 | 8.945 | 12,163 | +0 | 0.00% | 108,796 |
| 2022-07-19 | 2022-07-15 | 8.879 | 12,163 | +0 | 0.00% | 107,996 |
| 2022-07-18 | 2022-07-14 | 9.221 | 12,163 | +0 | 0.00% | 112,156 |
| 2022-07-15 | 2022-07-13 | 9.116 | 12,163 | +0 | 0.00% | 110,876 |
| 2022-07-14 | 2022-07-12 | 9.142 | 12,163 | +0 | 0.00% | 111,196 |
| 2022-07-13 | 2022-07-11 | 9.445 | 12,163 | +0 | 0.00% | 114,876 |
| 2022-07-12 | 2022-07-08 | 9.524 | 12,163 | +0 | 0.00% | 115,836 |
| 2022-07-11 | 2022-07-07 | 9.550 | 12,163 | +0 | 0.00% | 116,156 |
| 2022-07-08 | 2022-07-06 | 9.681 | 12,163 | +0 | 0.00% | 117,756 |
| 2022-07-07 | 2022-07-05 | 9.629 | 12,163 | +0 | 0.00% | 117,116 |
| 2022-07-06 | 2022-07-04 | 10.181 | 12,163 | +0 | 0.00% | 123,836 |
| 2022-07-05 | 2022-06-30 | 10.247 | 12,163 | +0 | 0.00% | 124,636 |
| 2022-07-04 | 2022-06-29 | 10.010 | 12,163 | +0 | 0.00% | 121,756 |
| 2022-06-30 | 2022-06-28 | 10.129 | 12,163 | +0 | 0.00% | 123,196 |
| 2022-06-29 | 2022-06-27 | 10.273 | 12,163 | +0 | 0.00% | 124,956 |
| 2022-06-28 | 2022-06-24 | 10.339 | 12,163 | +0 | 0.00% | 125,756 |
| 2022-06-27 | 2022-06-23 | 9.668 | 12,163 | +0 | 0.00% | 117,596 |
| 2022-06-24 | 2022-06-22 | 9.655 | 12,163 | +0 | 0.00% | 117,436 |
| 2022-06-23 | 2022-06-21 | 10.023 | 12,163 | +0 | 0.00% | 121,916 |
| 2022-06-22 | 2022-06-20 | 9.668 | 12,163 | +0 | 0.00% | 117,596 |
| 2022-06-21 | 2022-06-17 | 9.774 | 12,163 | +0 | 0.00% | 118,876 |
| 2022-06-20 | 2022-06-16 | 9.392 | 12,163 | +0 | 0.00% | 114,236 |
| 2022-06-17 | 2022-06-15 | 9.261 | 12,163 | +0 | 0.00% | 112,636 |
| 2022-06-16 | 2022-06-14 | 9.142 | 12,163 | +0 | 0.00% | 111,196 |
| 2022-06-15 | 2022-06-13 | 9.011 | 12,163 | +0 | 0.00% | 109,596 |
| 2022-06-14 | 2022-06-10 | 9.471 | 12,163 | +0 | 0.00% | 115,196 |
| 2022-06-13 | 2022-06-09 | 9.274 | 12,163 | +0 | 0.00% | 112,796 |
| 2022-06-10 | 2022-06-08 | 9.458 | 12,163 | +0 | 0.00% | 115,036 |
| 2022-06-09 | 2022-06-07 | 8.984 | 12,163 | +0 | 0.00% | 109,276 |
| 2022-06-08 | 2022-06-06 | 8.787 | 12,163 | +0 | 0.00% | 106,876 |
| 2022-06-07 | 2022-06-02 | 8.761 | 12,163 | +0 | 0.00% | 106,556 |
| 2022-06-06 | 2022-06-01 | 8.800 | 12,163 | +0 | 0.00% | 107,036 |
| 2022-06-02 | 2022-05-31 | 8.826 | 12,163 | +0 | 0.00% | 107,356 |
| 2022-06-01 | 2022-05-30 | 8.406 | 12,163 | +0 | 0.00% | 102,236 |
| 2022-05-31 | 2022-05-27 | 8.261 | 12,163 | +0 | 0.00% | 100,476 |
| 2022-05-30 | 2022-05-26 | 8.652 | 12,163 | +0 | 0.00% | 105,229 |
| 2022-05-27 | 2022-05-25 | 8.760 | 12,163 | +327 | 0.00% | 106,545 |
| 2022-05-26 | 2022-05-24 | 8.990 | 11,836 | +0 | 0.00% | 106,400 |
| 2022-05-25 | 2022-05-23 | 9.233 | 11,836 | +0 | 0.00% | 109,280 |
| 2022-05-24 | 2022-05-20 | 9.233 | 11,836 | +0 | 0.00% | 109,280 |
| 2022-05-23 | 2022-05-19 | 9.098 | 11,836 | +0 | 0.00% | 107,680 |
| 2022-05-20 | 2022-05-18 | 9.179 | 11,836 | +0 | 0.00% | 108,640 |
| 2022-05-19 | 2022-05-17 | 9.341 | 11,836 | +0 | 0.00% | 110,560 |
| 2022-05-18 | 2022-05-16 | 9.179 | 11,836 | +0 | 0.00% | 108,640 |
| 2022-05-17 | 2022-05-13 | 9.355 | 11,836 | +0 | 0.00% | 110,720 |
| 2022-05-16 | 2022-05-12 | 9.300 | 11,836 | +0 | 0.00% | 110,080 |
| 2022-05-13 | 2022-05-11 | 9.490 | 11,836 | +0 | 0.00% | 112,320 |
| 2022-05-12 | 2022-05-10 | 9.287 | 11,836 | +0 | 0.00% | 109,920 |
| 2022-05-11 | 2022-05-06 | 9.395 | 11,836 | +0 | 0.00% | 111,200 |
| 2022-05-10 | 2022-05-05 | 9.409 | 11,836 | +0 | 0.00% | 111,360 |
| 2022-05-06 | 2022-05-04 | 9.328 | 11,836 | +0 | 0.00% | 110,400 |
| 2022-05-05 | 2022-05-03 | 9.625 | 11,836 | +0 | 0.00% | 113,920 |
| 2022-05-04 | 2022-04-29 | 9.909 | 11,836 | +0 | 0.00% | 117,280 |
| 2022-05-03 | 2022-04-28 | 9.490 | 11,836 | +0 | 0.00% | 112,320 |
| 2022-04-29 | 2022-04-27 | 9.490 | 11,836 | +0 | 0.00% | 112,320 |
| 2022-04-28 | 2022-04-26 | 9.449 | 11,836 | +0 | 0.00% | 111,840 |
| 2022-04-27 | 2022-04-25 | 8.935 | 11,836 | +0 | 0.00% | 105,760 |
| 2022-04-26 | 2022-04-22 | 9.517 | 11,836 | +0 | 0.00% | 112,640 |
| 2022-04-25 | 2022-04-21 | 9.679 | 11,836 | +0 | 0.00% | 114,560 |
| 2022-04-22 | 2022-04-20 | 9.747 | 11,836 | +0 | 0.00% | 115,360 |
| 2022-04-21 | 2022-04-19 | 9.868 | 11,836 | +0 | 0.00% | 116,800 |
| 2022-04-20 | 2022-04-14 | 9.774 | 11,836 | +0 | 0.00% | 115,680 |
| 2022-04-19 | 2022-04-13 | 9.544 | 11,836 | +0 | 0.00% | 112,960 |
| 2022-04-14 | 2022-04-12 | 9.638 | 11,836 | +0 | 0.00% | 114,080 |
| 2022-04-13 | 2022-04-11 | 9.584 | 11,836 | +0 | 0.00% | 113,440 |
| 2022-04-12 | 2022-04-08 | 10.382 | 11,836 | +0 | 0.00% | 122,880 |
| 2022-04-11 | 2022-04-07 | 10.477 | 11,836 | +0 | 0.00% | 124,000 |
| 2022-04-08 | 2022-04-06 | 10.558 | 11,836 | +0 | 0.00% | 124,960 |
| 2022-04-07 | 2022-04-04 | 10.612 | 11,836 | +0 | 0.00% | 125,600 |
| 2022-04-06 | 2022-04-01 | 10.206 | 11,836 | +0 | 0.00% | 120,800 |
| 2022-04-04 | 2022-03-31 | 10.490 | 11,836 | +0 | 0.00% | 124,160 |
| 2022-04-01 | 2022-03-30 | 10.571 | 11,836 | +0 | 0.00% | 125,120 |
| 2022-03-31 | 2022-03-29 | 10.125 | 11,836 | +0 | 0.00% | 119,840 |
| 2022-03-30 | 2022-03-28 | 10.166 | 11,836 | +0 | 0.00% | 120,320 |
| 2022-03-29 | 2022-03-25 | 10.247 | 11,836 | +0 | 0.00% | 121,280 |
| 2022-03-28 | 2022-03-24 | 10.787 | 11,836 | +0 | 0.00% | 127,680 |
| 2022-03-25 | 2022-03-23 | 10.409 | 11,836 | +0 | 0.00% | 123,200 |
| 2022-03-24 | 2022-03-22 | 9.760 | 11,836 | +0 | 0.00% | 115,520 |
| 2022-03-23 | 2022-03-21 | 9.463 | 11,836 | +0 | 0.00% | 112,000 |
| 2022-03-22 | 2022-03-18 | 9.476 | 11,836 | +0 | 0.00% | 112,160 |
| 2022-03-21 | 2022-03-17 | 9.733 | 11,836 | +0 | 0.00% | 115,200 |
| 2022-03-18 | 2022-03-16 | 9.246 | 11,836 | +0 | 0.00% | 109,440 |
| 2022-03-17 | 2022-03-15 | 8.260 | 11,836 | +0 | 0.00% | 97,760 |
| 2022-03-16 | 2022-03-14 | 8.787 | 11,836 | +0 | 0.00% | 104,000 |
| 2022-03-15 | 2022-03-11 | 9.544 | 11,836 | +0 | 0.00% | 112,960 |
| 2022-03-14 | 2022-03-10 | 9.544 | 11,836 | +0 | 0.00% | 112,960 |
| 2022-03-11 | 2022-03-09 | 9.314 | 11,836 | +0 | 0.00% | 110,240 |
| 2022-03-10 | 2022-03-08 | 9.111 | 11,836 | +0 | 0.00% | 107,840 |
| 2022-03-09 | 2022-03-07 | 9.611 | 11,836 | +0 | 0.00% | 113,760 |
| 2022-03-08 | 2022-03-04 | 10.152 | 11,836 | +0 | 0.00% | 120,160 |
| 2022-03-07 | 2022-03-03 | 10.490 | 11,836 | +0 | 0.00% | 124,160 |
| 2022-03-04 | 2022-03-02 | 10.409 | 11,836 | +0 | 0.00% | 123,200 |
| 2022-03-03 | 2022-03-01 | 10.612 | 11,836 | +0 | 0.00% | 125,600 |
| 2022-03-02 | 2022-02-28 | 10.571 | 11,836 | +0 | 0.00% | 125,120 |
| 2022-03-01 | 2022-02-25 | 10.774 | 11,836 | +0 | 0.00% | 127,520 |
| 2022-02-28 | 2022-02-24 | 10.368 | 11,836 | +0 | 0.00% | 122,720 |
| 2022-02-25 | 2022-02-23 | 10.422 | 11,836 | +0 | 0.00% | 123,360 |
| 2022-02-24 | 2022-02-22 | 10.341 | 11,836 | +0 | 0.00% | 122,400 |
| 2022-02-23 | 2022-02-21 | 10.679 | 11,836 | +0 | 0.00% | 126,400 |
| 2022-02-22 | 2022-02-18 | 10.801 | 11,836 | +0 | 0.00% | 127,840 |
| 2022-02-21 | 2022-02-17 | 11.152 | 11,836 | +0 | 0.00% | 132,000 |
| 2022-02-18 | 2022-02-16 | 11.490 | 11,836 | +0 | 0.00% | 136,000 |
| 2022-02-17 | 2022-02-15 | 12.126 | 11,836 | +0 | 0.00% | 143,520 |
| 2022-02-16 | 2022-02-14 | 11.504 | 11,836 | +0 | 0.00% | 136,160 |
| 2022-02-15 | 2022-02-11 | 11.653 | 11,836 | +0 | 0.00% | 137,920 |
| 2022-02-14 | 2022-02-10 | 12.018 | 11,836 | +0 | 0.00% | 142,240 |
| 2022-02-11 | 2022-02-09 | 12.274 | 11,836 | +0 | 0.00% | 145,280 |
| 2022-02-10 | 2022-02-08 | 11.909 | 11,836 | +0 | 0.00% | 140,960 |
| 2022-02-09 | 2022-02-07 | 11.923 | 11,836 | +0 | 0.00% | 141,120 |
| 2022-02-08 | 2022-02-04 | 11.964 | 11,836 | +0 | 0.00% | 141,600 |
| 2022-02-07 | 2022-01-31 | 11.504 | 11,836 | +0 | 0.00% | 136,160 |
| 2022-02-04 | 2022-01-27 | 10.760 | 11,836 | +0 | 0.00% | 127,360 |
| 2022-01-28 | 2022-01-26 | 10.693 | 11,836 | +0 | 0.00% | 126,560 |
| 2022-01-27 | 2022-01-25 | 10.855 | 11,836 | +0 | 0.00% | 128,480 |
| 2022-01-26 | 2022-01-24 | 11.409 | 11,836 | +0 | 0.00% | 135,040 |
| 2022-01-25 | 2022-01-21 | 11.774 | 11,836 | +0 | 0.00% | 139,360 |
| 2022-01-24 | 2022-01-20 | 11.855 | 11,836 | +0 | 0.00% | 140,320 |
| 2022-01-21 | 2022-01-19 | 11.815 | 11,836 | +0 | 0.00% | 139,840 |
| 2022-01-20 | 2022-01-18 | 11.639 | 11,836 | +0 | 0.00% | 137,760 |
| 2022-01-19 | 2022-01-17 | 11.490 | 11,836 | +0 | 0.00% | 136,000 |
| 2022-01-18 | 2022-01-14 | 11.882 | 11,836 | +0 | 0.00% | 140,640 |
| 2022-01-17 | 2022-01-13 | 11.869 | 11,836 | +0 | 0.00% | 140,480 |
| 2022-01-14 | 2022-01-12 | 11.896 | 11,836 | +0 | 0.00% | 140,800 |
| 2022-01-13 | 2022-01-11 | 11.490 | 11,836 | +0 | 0.00% | 136,000 |
| 2022-01-12 | 2022-01-10 | 11.355 | 11,836 | +0 | 0.00% | 134,400 |
| 2022-01-11 | 2022-01-07 | 10.896 | 11,836 | +0 | 0.00% | 128,960 |
| 2022-01-10 | 2022-01-06 | 10.787 | 11,836 | +0 | 0.00% | 127,680 |
| 2022-01-07 | 2022-01-05 | 10.747 | 11,836 | +0 | 0.00% | 127,200 |
| 2022-01-06 | 2022-01-04 | 10.679 | 11,836 | +0 | 0.00% | 126,400 |
| 2022-01-05 | 2022-01-03 | 10.720 | 11,836 | +0 | 0.00% | 126,880 |
| 2022-01-04 | 2021-12-31 | 10.733 | 11,836 | +0 | 0.00% | 127,040 |
| 2022-01-03 | 2021-12-29 | 9.936 | 11,836 | +0 | 0.00% | 117,600 |
| 2021-12-30 | 2021-12-28 | 10.477 | 11,836 | +0 | 0.00% | 124,000 |
| 2021-12-29 | 2021-12-24 | 10.206 | 11,836 | +0 | 0.00% | 120,800 |
| 2021-12-28 | 2021-12-22 | 10.044 | 11,836 | +0 | 0.00% | 118,880 |
| 2021-12-23 | 2021-12-21 | 10.085 | 11,836 | +0 | 0.00% | 119,360 |
| 2021-12-22 | 2021-12-20 | 10.085 | 11,836 | +0 | 0.00% | 119,360 |
| 2021-12-21 | 2021-12-17 | 10.395 | 11,836 | +0 | 0.00% | 123,040 |
| 2021-12-20 | 2021-12-16 | 10.706 | 11,836 | +0 | 0.00% | 126,720 |
| 2021-12-17 | 2021-12-15 | 10.233 | 11,836 | +0 | 0.00% | 121,120 |
| 2021-12-16 | 2021-12-14 | 10.544 | 11,836 | +0 | 0.00% | 124,800 |
| 2021-12-15 | 2021-12-13 | 10.828 | 11,836 | +0 | 0.00% | 128,160 |
| 2021-12-14 | 2021-12-10 | 10.787 | 11,836 | +0 | 0.00% | 127,680 |
| 2021-12-13 | 2021-12-09 | 10.909 | 11,836 | +0 | 0.00% | 129,120 |
| 2021-12-10 | 2021-12-08 | 10.395 | 11,836 | +0 | 0.00% | 123,040 |
| 2021-12-09 | 2021-12-07 | 10.314 | 11,836 | +0 | 0.00% | 122,080 |
| 2021-12-08 | 2021-12-06 | 9.949 | 11,836 | +0 | 0.00% | 117,760 |
| 2021-12-07 | 2021-12-03 | 10.923 | 11,836 | +0 | 0.00% | 129,280 |
| 2021-12-06 | 2021-12-02 | 11.044 | 11,836 | +0 | 0.00% | 130,720 |
| 2021-12-03 | 2021-12-01 | 11.301 | 11,836 | +0 | 0.00% | 133,760 |
| 2021-12-02 | 2021-11-30 | 11.842 | 11,836 | +0 | 0.00% | 140,160 |
| 2021-12-01 | 2021-11-29 | 12.234 | 11,836 | +0 | 0.00% | 144,800 |
| 2021-11-30 | 2021-11-26 | 12.545 | 11,836 | +0 | 0.00% | 148,480 |
| 2021-11-29 | 2021-11-25 | 12.680 | 11,836 | +0 | 0.00% | 150,080 |
| 2021-11-26 | 2021-11-24 | 12.288 | 11,836 | +0 | 0.00% | 145,440 |
| 2021-11-25 | 2021-11-23 | 11.247 | 11,836 | +0 | 0.00% | 133,120 |
| 2021-11-24 | 2021-11-22 | 11.801 | 11,836 | +0 | 0.00% | 139,680 |
| 2021-11-23 | 2021-11-19 | 12.085 | 11,836 | +0 | 0.00% | 143,040 |
| 2021-11-22 | 2021-11-18 | 11.707 | 11,836 | +0 | 0.00% | 138,560 |
| 2021-11-19 | 2021-11-17 | 12.166 | 11,836 | +0 | 0.00% | 144,000 |
| 2021-11-18 | 2021-11-16 | 12.018 | 11,836 | +0 | 0.00% | 142,240 |
| 2021-11-17 | 2021-11-15 | 11.761 | 11,836 | +0 | 0.00% | 139,200 |
| 2021-11-16 | 2021-11-12 | 11.882 | 11,836 | +0 | 0.00% | 140,640 |
| 2021-11-15 | 2021-11-11 | 11.666 | 11,836 | +0 | 0.00% | 138,080 |
| 2021-11-12 | 2021-11-10 | 11.531 | 11,836 | +0 | 0.00% | 136,480 |
| 2021-11-11 | 2021-11-09 | 11.301 | 11,836 | +0 | 0.00% | 133,760 |
| 2021-11-10 | 2021-11-08 | 10.936 | 11,836 | +0 | 0.00% | 129,440 |
| 2021-11-09 | 2021-11-05 | 11.247 | 11,836 | +0 | 0.00% | 133,120 |
| 2021-11-08 | 2021-11-04 | 11.599 | 11,836 | +0 | 0.00% | 137,280 |
| 2021-11-05 | 2021-11-03 | 11.328 | 11,836 | +0 | 0.00% | 134,080 |
| 2021-11-04 | 2021-11-02 | 11.179 | 11,836 | +0 | 0.00% | 132,320 |
| 2021-11-03 | 2021-11-01 | 11.653 | 11,836 | +0 | 0.00% | 137,920 |
| 2021-11-02 | 2021-10-29 | 11.937 | 11,836 | +0 | 0.00% | 141,280 |
| 2021-11-01 | 2021-10-28 | 11.463 | 11,836 | +0 | 0.00% | 135,680 |
| 2021-10-29 | 2021-10-27 | 11.761 | 11,836 | +0 | 0.00% | 139,200 |
| 2021-10-28 | 2021-10-26 | 12.153 | 11,836 | +0 | 0.00% | 143,840 |
| 2021-10-27 | 2021-10-25 | 12.437 | 11,836 | +0 | 0.00% | 147,200 |
| 2021-10-26 | 2021-10-22 | 12.829 | 11,836 | +0 | 0.00% | 151,840 |
| 2021-10-25 | 2021-10-21 | 12.761 | 11,836 | +0 | 0.00% | 151,040 |
| 2021-10-22 | 2021-10-20 | 13.234 | 11,836 | +0 | 0.00% | 156,641 |
| 2021-10-21 | 2021-10-19 | 13.126 | 11,836 | +0 | 0.00% | 155,360 |
| 2021-10-20 | 2021-10-18 | 13.248 | 11,836 | +0 | 0.00% | 156,801 |
| 2021-10-19 | 2021-10-15 | 13.126 | 11,836 | +0 | 0.00% | 155,360 |
| 2021-10-18 | 2021-10-12 | 13.275 | 11,836 | +0 | 0.00% | 157,121 |
| 2021-10-15 | 2021-10-11 | 13.491 | 11,836 | +0 | 0.00% | 159,681 |
| 2021-10-12 | 2021-10-08 | 13.275 | 11,836 | +0 | 0.00% | 157,121 |
| 2021-10-11 | 2021-10-07 | 13.194 | 11,836 | +0 | 0.00% | 156,160 |
| 2021-10-08 | 2021-10-06 | 13.031 | 11,836 | +0 | 0.00% | 154,240 |
| 2021-10-07 | 2021-10-05 | 13.478 | 11,836 | +0 | 0.00% | 159,521 |
| 2021-10-06 | 2021-10-04 | 13.545 | 11,836 | +0 | 0.00% | 160,321 |
| 2021-10-05 | 2021-09-30 | 14.032 | 11,836 | +0 | 0.00% | 166,081 |
| 2021-10-04 | 2021-09-29 | 13.761 | 11,836 | +0 | 0.00% | 162,881 |
| 2021-09-30 | 2021-09-28 | 14.140 | 11,836 | +0 | 0.00% | 167,361 |
| 2021-09-29 | 2021-09-27 | 13.924 | 11,836 | +0 | 0.00% | 164,801 |
| 2021-09-28 | 2021-09-24 | 14.600 | 11,836 | +0 | 0.00% | 172,801 |
| 2021-09-27 | 2021-09-23 | 14.302 | 11,836 | +0 | 0.00% | 169,281 |
| 2021-09-24 | 2021-09-21 | 14.140 | 11,836 | +0 | 0.00% | 167,361 |
| 2021-09-23 | 2021-09-20 | 14.005 | 11,836 | +0 | 0.00% | 165,761 |
| 2021-09-21 | 2021-09-17 | 13.870 | 11,836 | +0 | 0.00% | 164,161 |
| 2021-09-20 | 2021-09-16 | 13.680 | 11,836 | +0 | 0.00% | 161,921 |
| 2021-09-17 | 2021-09-15 | 14.167 | 11,836 | +0 | 0.00% | 167,681 |
| 2021-09-16 | 2021-09-14 | 15.330 | 11,836 | +0 | 0.00% | 181,441 |
| 2021-09-15 | 2021-09-13 | 14.627 | 11,836 | +0 | 0.00% | 173,121 |
| 2021-09-14 | 2021-09-10 | 14.491 | 11,836 | +0 | 0.00% | 171,521 |
| 2021-09-13 | 2021-09-09 | 14.383 | 11,836 | +0 | 0.00% | 170,241 |
| 2021-09-10 | 2021-09-08 | 14.735 | 11,836 | +0 | 0.00% | 174,401 |
| 2021-09-09 | 2021-09-07 | 15.194 | 11,836 | +0 | 0.00% | 179,841 |
| 2021-09-08 | 2021-09-06 | 15.735 | 11,836 | +0 | 0.00% | 186,241 |
| 2021-09-07 | 2021-09-03 | 15.248 | 11,836 | +0 | 0.00% | 180,481 |
| 2021-09-06 | 2021-09-02 | 14.627 | 11,836 | +0 | 0.00% | 173,121 |
| 2021-09-03 | 2021-09-01 | 14.681 | 11,836 | +0 | 0.00% | 173,761 |
| 2021-09-02 | 2021-08-31 | 14.735 | 11,836 | +0 | 0.00% | 174,401 |
| 2021-09-01 | 2021-08-30 | 14.086 | 11,836 | +0 | 0.00% | 166,721 |
| 2021-08-31 | 2021-08-27 | 12.977 | 11,836 | +0 | 0.00% | 153,600 |
| 2021-08-30 | 2021-08-26 | 12.707 | 11,836 | +0 | 0.00% | 150,400 |
| 2021-08-27 | 2021-08-25 | 12.842 | 11,836 | +0 | 0.00% | 152,000 |
| 2021-08-26 | 2021-08-24 | 13.261 | 11,836 | +0 | 0.00% | 156,961 |
| 2021-08-25 | 2021-08-23 | 12.910 | 11,836 | +0 | 0.00% | 152,800 |
| 2021-08-24 | 2021-08-20 | 12.829 | 11,836 | +0 | 0.00% | 151,840 |
| 2021-08-23 | 2021-08-19 | 13.464 | 11,836 | +0 | 0.00% | 159,361 |
| 2021-08-20 | 2021-08-18 | 14.059 | 11,836 | +0 | 0.00% | 166,401 |
| 2021-08-19 | 2021-08-17 | 13.680 | 11,836 | +0 | 0.00% | 161,921 |
| 2021-08-18 | 2021-08-16 | 13.761 | 11,836 | +0 | 0.00% | 162,881 |
| 2021-08-17 | 2021-08-13 | 13.870 | 11,836 | +0 | 0.00% | 164,161 |
| 2021-08-16 | 2021-08-12 | 13.843 | 11,836 | +0 | 0.00% | 163,841 |
| 2021-08-13 | 2021-08-11 | 14.329 | 11,836 | +0 | 0.00% | 169,601 |
| 2021-08-12 | 2021-08-10 | 14.951 | 11,836 | +0 | 0.00% | 176,961 |
| 2021-08-11 | 2021-08-09 | 14.843 | 11,836 | +0 | 0.00% | 175,681 |
| 2021-08-10 | 2021-08-06 | 14.735 | 11,836 | +0 | 0.00% | 174,401 |
| 2021-08-09 | 2021-08-05 | 15.357 | 11,836 | +0 | 0.00% | 181,761 |
| 2021-08-06 | 2021-08-04 | 15.627 | 11,836 | +0 | 0.00% | 184,961 |
| 2021-08-05 | 2021-08-03 | 15.816 | 11,836 | +0 | 0.00% | 187,201 |
| 2021-08-04 | 2021-08-02 | 15.384 | 11,836 | +0 | 0.00% | 182,081 |
| 2021-08-03 | 2021-07-30 | 15.384 | 11,836 | +0 | 0.00% | 182,081 |
| 2021-08-02 | 2021-07-29 | 14.762 | 11,836 | +0 | 0.00% | 174,721 |
| 2021-07-30 | 2021-07-28 | 13.572 | 11,836 | +0 | 0.00% | 160,641 |
| 2021-07-29 | 2021-07-27 | 12.964 | 11,836 | +0 | 0.00% | 153,440 |
| 2021-07-28 | 2021-07-26 | 15.600 | 11,836 | +0 | 0.00% | 184,641 |
| 2021-07-27 | 2021-07-23 | 16.871 | 11,836 | +0 | 0.00% | 199,681 |
| 2021-07-26 | 2021-07-22 | 17.141 | 11,836 | +0 | 0.00% | 202,881 |
| 2021-07-23 | 2021-07-21 | 17.574 | 11,836 | +0 | 0.00% | 208,001 |
| 2021-07-22 | 2021-07-20 | 18.574 | 11,836 | +0 | 0.00% | 219,841 |
| 2021-07-21 | 2021-07-19 | 18.439 | 11,836 | +0 | 0.00% | 218,241 |
| 2021-07-20 | 2021-07-16 | 18.195 | 11,836 | +0 | 0.00% | 215,361 |
| 2021-07-19 | 2021-07-15 | 18.249 | 11,836 | +0 | 0.00% | 216,001 |
| 2021-07-16 | 2021-07-14 | 17.763 | 11,836 | +0 | 0.00% | 210,241 |
| 2021-07-15 | 2021-07-13 | 16.141 | 11,836 | +0 | 0.00% | 191,041 |
| 2021-07-14 | 2021-07-12 | 16.627 | 11,836 | +0 | 0.00% | 196,801 |
| 2021-07-13 | 2021-07-09 | 15.627 | 11,836 | +0 | 0.00% | 184,961 |
| 2021-07-12 | 2021-07-08 | 15.519 | 11,836 | +0 | 0.00% | 183,681 |
| 2021-07-09 | 2021-07-07 | 16.492 | 11,836 | +0 | 0.00% | 195,201 |
| 2021-07-08 | 2021-07-06 | 16.844 | 11,836 | +0 | 0.00% | 199,361 |
| 2021-07-07 | 2021-07-05 | 16.195 | 11,836 | +0 | 0.00% | 191,681 |
| 2021-07-06 | 2021-07-02 | 16.898 | 11,836 | +0 | 0.00% | 200,001 |
| 2021-07-05 | 2021-06-30 | 17.465 | 11,836 | +0 | 0.00% | 206,721 |
| 2021-07-02 | 2021-06-29 | 18.439 | 11,836 | +0 | 0.00% | 218,241 |
| 2021-06-30 | 2021-06-28 | 18.385 | 11,836 | +0 | 0.00% | 217,601 |
| 2021-06-29 | 2021-06-25 | 18.358 | 11,836 | +0 | 0.00% | 217,281 |
| 2021-06-28 | 2021-06-24 | 17.898 | 11,836 | +0 | 0.00% | 211,841 |
| 2021-06-25 | 2021-06-23 | 17.574 | 11,836 | +0 | 0.00% | 208,001 |
| 2021-06-24 | 2021-06-22 | 18.412 | 11,836 | +0 | 0.00% | 217,921 |
| 2021-06-23 | 2021-06-21 | 16.384 | 11,836 | +0 | 0.00% | 193,921 |
| 2021-06-22 | 2021-06-18 | 16.087 | 11,836 | +0 | 0.00% | 190,401 |
| 2021-06-21 | 2021-06-17 | 16.222 | 11,836 | +0 | 0.00% | 192,001 |
| 2021-06-18 | 2021-06-16 | 15.897 | 11,836 | +0 | 0.00% | 188,161 |
| 2021-06-17 | 2021-06-15 | 16.790 | 11,836 | +0 | 0.00% | 198,721 |
| 2021-06-16 | 2021-06-11 | 17.465 | 11,836 | +0 | 0.00% | 206,721 |
| 2021-06-15 | 2021-06-10 | 16.844 | 11,836 | +0 | 0.00% | 199,361 |
| 2021-06-11 | 2021-06-09 | 17.033 | 11,836 | +0 | 0.00% | 201,601 |
| 2021-06-10 | 2021-06-08 | 17.655 | 11,836 | +0 | 0.00% | 208,961 |
| 2021-06-09 | 2021-06-07 | 18.006 | 11,836 | +0 | 0.00% | 213,121 |
| 2021-06-08 | 2021-06-04 | 17.952 | 11,836 | +0 | 0.00% | 212,481 |
| 2021-06-07 | 2021-06-03 | 18.952 | 11,836 | +0 | 0.00% | 224,321 |
| 2021-06-04 | 2021-06-02 | 18.412 | 11,836 | +0 | 0.00% | 217,921 |
| 2021-06-03 | 2021-06-01 | 18.466 | 11,836 | +0 | 0.00% | 218,561 |
| 2021-06-02 | 2021-05-31 | 18.493 | 11,836 | +0 | 0.00% | 218,881 |
| 2021-06-01 | 2021-05-28 | 17.384 | 11,836 | +0 | 0.00% | 205,761 |
| 2021-05-31 | 2021-05-27 | 18.985 | 11,836 | +0 | 0.00% | 224,707 |
| 2021-05-28 | 2021-05-26 | 18.985 | 11,836 | +37 | 0.00% | 224,707 |
| 2021-05-27 | 2021-05-25 | 17.873 | 11,799 | +0 | 0.00% | 210,884 |
| 2021-05-26 | 2021-05-24 | 17.412 | 11,799 | +0 | 0.00% | 205,444 |
| 2021-05-25 | 2021-05-21 | 16.870 | 11,799 | +0 | 0.00% | 199,044 |
| 2021-05-24 | 2021-05-20 | 16.842 | 11,799 | +0 | 0.00% | 198,724 |
| 2021-05-21 | 2021-05-18 | 17.493 | 11,799 | +0 | 0.00% | 206,404 |
| 2021-05-20 | 2021-05-17 | 17.927 | 11,799 | +0 | 0.00% | 211,524 |
| 2021-05-18 | 2021-05-14 | 16.951 | 11,799 | +0 | 0.00% | 200,004 |
| 2021-05-17 | 2021-05-13 | 15.947 | 11,799 | +0 | 0.00% | 188,164 |
| 2021-05-14 | 2021-05-12 | 16.408 | 11,799 | +0 | 0.00% | 193,604 |
| 2021-05-13 | 2021-05-11 | 15.215 | 11,799 | +0 | 0.00% | 179,524 |
| 2021-05-12 | 2021-05-10 | 15.676 | 11,799 | +0 | 0.00% | 184,964 |
| 2021-05-11 | 2021-05-07 | 15.513 | 11,799 | +0 | 0.00% | 183,044 |
| 2021-05-10 | 2021-05-06 | 16.463 | 11,799 | +0 | 0.00% | 194,244 |
| 2021-05-07 | 2021-05-05 | 16.951 | 11,799 | +0 | 0.00% | 200,004 |
| 2021-05-06 | 2021-05-04 | 17.439 | 11,799 | +0 | 0.00% | 205,764 |
| 2021-05-05 | 2021-05-03 | 17.927 | 11,799 | +0 | 0.00% | 211,524 |
| 2021-05-04 | 2021-04-30 | 17.575 | 11,799 | +0 | 0.00% | 207,364 |
| 2021-05-03 | 2021-04-29 | 18.090 | 11,799 | +0 | 0.00% | 213,444 |
| 2021-04-30 | 2021-04-28 | 17.222 | 11,799 | +0 | 0.00% | 203,204 |
| 2021-04-29 | 2021-04-27 | 17.629 | 11,799 | +0 | 0.00% | 208,004 |
| 2021-04-28 | 2021-04-26 | 17.087 | 11,799 | +0 | 0.00% | 201,604 |
| 2021-04-27 | 2021-04-23 | 16.625 | 11,799 | +0 | 0.00% | 196,164 |
| 2021-04-26 | 2021-04-22 | 15.134 | 11,799 | +0 | 0.00% | 178,564 |
| 2021-04-23 | 2021-04-21 | 14.998 | 11,799 | +0 | 0.00% | 176,964 |
| 2021-04-22 | 2021-04-20 | 14.185 | 11,799 | +0 | 0.00% | 167,363 |
| 2021-04-21 | 2021-04-19 | 14.293 | 11,799 | +0 | 0.00% | 168,643 |
| 2021-04-20 | 2021-04-16 | 13.276 | 11,799 | +0 | 0.00% | 156,643 |
| 2021-04-19 | 2021-04-15 | 12.611 | 11,799 | +0 | 0.00% | 148,803 |
| 2021-04-16 | 2021-04-14 | 12.923 | 11,799 | +0 | 0.00% | 152,483 |
| 2021-04-15 | 2021-04-13 | 12.923 | 11,799 | +0 | 0.00% | 152,483 |
| 2021-04-14 | 2021-04-12 | 12.734 | 11,799 | +0 | 0.00% | 150,243 |
| 2021-04-13 | 2021-04-09 | 13.303 | 11,799 | +0 | 0.00% | 156,963 |
| 2021-04-12 | 2021-04-08 | 13.303 | 11,799 | +0 | 0.00% | 156,963 |
| 2021-04-09 | 2021-04-07 | 13.276 | 11,799 | +0 | 0.00% | 156,643 |
| 2021-04-08 | 2021-04-01 | 12.679 | 11,799 | +0 | 0.00% | 149,603 |
| 2021-04-07 | 2021-03-31 | 12.571 | 11,799 | +0 | 0.00% | 148,323 |
| 2021-04-01 | 2021-03-30 | 12.530 | 11,799 | +0 | 0.00% | 147,843 |
| 2021-03-31 | 2021-03-29 | 12.815 | 11,799 | +0 | 0.00% | 151,203 |
| 2021-03-30 | 2021-03-26 | 13.615 | 11,799 | +0 | 0.00% | 160,643 |
| 2021-03-29 | 2021-03-25 | 13.696 | 11,799 | +0 | 0.00% | 161,603 |
| 2021-03-26 | 2021-03-24 | 13.832 | 11,799 | +0 | 0.00% | 163,203 |
| 2021-03-25 | 2021-03-23 | 14.293 | 11,799 | +0 | 0.00% | 168,643 |
| 2021-03-24 | 2021-03-22 | 15.080 | 11,799 | +0 | 0.00% | 177,924 |
| 2021-03-23 | 2021-03-19 | 14.998 | 11,799 | +0 | 0.00% | 176,964 |
| 2021-03-22 | 2021-03-18 | 15.242 | 11,799 | +0 | 0.00% | 179,844 |
| 2021-03-19 | 2021-03-17 | 15.486 | 11,799 | +0 | 0.00% | 182,724 |
| 2021-03-18 | 2021-03-16 | 14.781 | 11,799 | +0 | 0.00% | 174,403 |
| 2021-03-17 | 2021-03-15 | 14.618 | 11,799 | +0 | 0.00% | 172,483 |
| 2021-03-16 | 2021-03-12 | 14.917 | 11,799 | +0 | 0.00% | 176,004 |
| 2021-03-15 | 2021-03-11 | 14.890 | 11,799 | +0 | 0.00% | 175,684 |
| 2021-03-12 | 2021-03-10 | 14.239 | 11,799 | +0 | 0.00% | 168,003 |
| 2021-03-11 | 2021-03-09 | 14.374 | 11,799 | +0 | 0.00% | 169,603 |
| 2021-03-10 | 2021-03-08 | 13.832 | 11,799 | +0 | 0.00% | 163,203 |
| 2021-03-09 | 2021-03-05 | 14.293 | 11,799 | +0 | 0.00% | 168,643 |
| 2021-03-08 | 2021-03-04 | 14.591 | 11,799 | +0 | 0.00% | 172,163 |
| 2021-03-05 | 2021-03-03 | 15.161 | 11,799 | +0 | 0.00% | 178,884 |
| 2021-03-04 | 2021-03-02 | 14.971 | 11,799 | +0 | 0.00% | 176,644 |
| 2021-03-03 | 2021-03-01 | 15.242 | 11,799 | +0 | 0.00% | 179,844 |
| 2021-03-02 | 2021-02-26 | 14.754 | 11,799 | +0 | 0.00% | 174,083 |
| 2021-03-01 | 2021-02-25 | 15.893 | 11,799 | +0 | 0.00% | 187,524 |
| 2021-02-26 | 2021-02-24 | 15.893 | 11,799 | +0 | 0.00% | 187,524 |
| 2021-02-25 | 2021-02-23 | 16.870 | 11,799 | +0 | 0.00% | 199,044 |
| 2021-02-24 | 2021-02-22 | 16.598 | 11,799 | -14,748 | 0.00% | 195,844 |
| 2021-01-27 | 2021-01-25 | 18.931 | 26,547 | -11,062 | 0.00% | 502,556 |
| 2020-12-28 | 2020-12-22 | 21.263 | 37,609 | -14,748 | 0.00% | 799,689 |
| 2020-12-21 | 2020-12-17 | 22.646 | 52,357 | +14,748 | 0.01% | 1,185,700 |
| 2020-09-08 | 2020-09-04 | 33.088 | 37,609 | -2,949 | 0.00% | 1,244,415 |
| 2020-09-07 | 2020-09-03 | 33.156 | 40,558 | +8,849 | 0.00% | 1,344,742 |
| 2020-09-03 | 2020-09-01 | 32.275 | 31,709 | +7,374 | 0.00% | 1,023,394 |
| 2020-08-24 | 2020-08-20 | 38.038 | 24,335 | +5,899 | 0.00% | 925,652 |
| 2020-08-06 | 2020-08-04 | 41.835 | 18,436 | -737 | 0.00% | 771,268 |
| 2020-07-20 | 2020-07-16 | 37.902 | 19,173 | +7,374 | 0.00% | 726,700 |
| 2020-07-17 | 2020-07-15 | 41.564 | 11,799 | -368 | 0.00% | 490,410 |
| 2020-07-15 | 2020-07-13 | 44.818 | 12,167 | +3,687 | 0.00% | 545,304 |
| 2020-07-14 | 2020-07-10 | 46.107 | 8,480 | +7,374 | 0.00% | 390,983 |
| 2020-07-10 | 2020-07-08 | 46.107 | 1,106 | -5,900 | 0.00% | 50,994 |
| 2020-07-09 | 2020-07-07 | 40.275 | 7,006 | +5,900 | 0.00% | 282,170 |
| 2020-07-07 | 2020-07-03 | 40.004 | 1,106 | -3,319 | 0.00% | 44,245 |
| 2020-07-06 | 2020-07-02 | 40.072 | 4,425 | +738 | 0.00% | 177,319 |
| 2020-07-03 | 2020-06-30 | 40.411 | 3,687 | +2,212 | 0.00% | 148,995 |
| 2020-07-02 | 2020-06-29 | 37.428 | 1,475 | 0.00% | 55,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy