History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 5,000 | +0 | 0.00% | 44,450 |
| 2025-10-13 | 2025-10-09 | 8.890 | 5,000 | +0 | 0.00% | 44,450 |
| 2025-10-10 | 2025-10-08 | 8.900 | 5,000 | +0 | 0.00% | 44,500 |
| 2025-10-09 | 2025-10-06 | 8.940 | 5,000 | +0 | 0.00% | 44,700 |
| 2025-10-08 | 2025-10-03 | 8.930 | 5,000 | +0 | 0.00% | 44,650 |
| 2025-10-06 | 2025-10-02 | 8.920 | 5,000 | +0 | 0.00% | 44,600 |
| 2025-10-03 | 2025-09-30 | 8.890 | 5,000 | +0 | 0.00% | 44,450 |
| 2025-10-02 | 2025-09-29 | 8.850 | 5,000 | +0 | 0.00% | 44,250 |
| 2025-09-30 | 2025-09-26 | 8.850 | 5,000 | +0 | 0.00% | 44,250 |
| 2025-09-29 | 2025-09-25 | 8.870 | 5,000 | +0 | 0.00% | 44,350 |
| 2025-09-26 | 2025-09-24 | 8.880 | 5,000 | +0 | 0.00% | 44,400 |
| 2025-09-25 | 2025-09-23 | 8.870 | 5,000 | +0 | 0.00% | 44,350 |
| 2025-09-24 | 2025-09-22 | 8.850 | 5,000 | +0 | 0.00% | 44,250 |
| 2025-09-23 | 2025-09-19 | 8.920 | 5,000 | +0 | 0.00% | 44,600 |
| 2025-09-22 | 2025-09-18 | 8.920 | 5,000 | +0 | 0.00% | 44,600 |
| 2025-09-19 | 2025-09-17 | 8.920 | 5,000 | +0 | 0.00% | 44,600 |
| 2025-09-18 | 2025-09-16 | 8.920 | 5,000 | +0 | 0.00% | 44,600 |
| 2025-09-17 | 2025-09-15 | 8.920 | 5,000 | +0 | 0.00% | 44,600 |
| 2025-09-16 | 2025-09-12 | 8.890 | 5,000 | +0 | 0.00% | 44,450 |
| 2025-09-15 | 2025-09-11 | 8.890 | 5,000 | +0 | 0.00% | 44,450 |
| 2025-09-12 | 2025-09-10 | 8.870 | 5,000 | +0 | 0.00% | 44,350 |
| 2025-09-11 | 2025-09-09 | 8.850 | 5,000 | +0 | 0.00% | 44,250 |
| 2025-09-10 | 2025-09-08 | 8.820 | 5,000 | +0 | 0.00% | 44,100 |
| 2025-09-09 | 2025-09-05 | 8.840 | 5,000 | +0 | 0.00% | 44,200 |
| 2025-09-08 | 2025-09-04 | 8.750 | 5,000 | +0 | 0.00% | 43,750 |
| 2025-09-05 | 2025-09-03 | 8.680 | 5,000 | +0 | 0.00% | 43,400 |
| 2025-09-04 | 2025-09-02 | 8.650 | 5,000 | +0 | 0.00% | 43,250 |
| 2025-09-03 | 2025-09-01 | 8.650 | 5,000 | +0 | 0.00% | 43,250 |
| 2025-09-02 | 2025-08-29 | 8.680 | 5,000 | +0 | 0.00% | 43,400 |
| 2025-09-01 | 2025-08-28 | 8.560 | 5,000 | +0 | 0.00% | 42,800 |
| 2025-08-29 | 2025-08-27 | 8.670 | 5,000 | +0 | 0.00% | 43,350 |
| 2025-08-28 | 2025-08-26 | 8.690 | 5,000 | +0 | 0.00% | 43,450 |
| 2025-08-27 | 2025-08-25 | 8.680 | 5,000 | +0 | 0.00% | 43,400 |
| 2025-08-26 | 2025-08-22 | 8.650 | 5,000 | +0 | 0.00% | 43,250 |
| 2025-08-25 | 2025-08-21 | 8.670 | 5,000 | +0 | 0.00% | 43,350 |
| 2025-08-22 | 2025-08-20 | 8.610 | 5,000 | +0 | 0.00% | 43,050 |
| 2025-08-21 | 2025-08-19 | 8.700 | 5,000 | +0 | 0.00% | 43,500 |
| 2025-08-20 | 2025-08-18 | 8.690 | 5,000 | +0 | 0.00% | 43,450 |
| 2025-08-19 | 2025-08-15 | 8.730 | 5,000 | +0 | 0.00% | 43,650 |
| 2025-08-18 | 2025-08-14 | 8.650 | 5,000 | +0 | 0.00% | 43,250 |
| 2025-08-15 | 2025-08-13 | 8.500 | 5,000 | +0 | 0.00% | 42,500 |
| 2025-08-14 | 2025-08-12 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-08-13 | 2025-08-11 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-08-12 | 2025-08-08 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-08-11 | 2025-08-07 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-08-08 | 2025-08-06 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-08-07 | 2025-08-05 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-08-06 | 2025-08-04 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-08-05 | 2025-08-01 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-08-04 | 2025-07-31 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-08-01 | 2025-07-30 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-07-31 | 2025-07-29 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-07-30 | 2025-07-28 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-07-29 | 2025-07-25 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-07-28 | 2025-07-24 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-07-25 | 2025-07-23 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-07-24 | 2025-07-22 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-07-23 | 2025-07-21 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-07-22 | 2025-07-18 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-07-21 | 2025-07-17 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2025-07-18 | 2025-07-16 | 8.270 | 5,000 | +0 | 0.00% | 41,350 |
| 2025-07-17 | 2025-07-15 | 8.100 | 5,000 | +0 | 0.00% | 40,500 |
| 2025-07-16 | 2025-07-14 | 8.400 | 5,000 | +0 | 0.00% | 42,000 |
| 2025-07-15 | 2025-07-11 | 8.160 | 5,000 | +0 | 0.00% | 40,800 |
| 2025-07-14 | 2025-07-10 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2025-07-11 | 2025-07-09 | 8.230 | 5,000 | +0 | 0.00% | 41,150 |
| 2025-07-10 | 2025-07-08 | 8.230 | 5,000 | +0 | 0.00% | 41,150 |
| 2025-07-09 | 2025-07-07 | 8.410 | 5,000 | +0 | 0.00% | 42,050 |
| 2025-07-08 | 2025-07-04 | 8.660 | 5,000 | +0 | 0.00% | 43,300 |
| 2025-07-07 | 2025-07-03 | 8.660 | 5,000 | +0 | 0.00% | 43,300 |
| 2025-07-04 | 2025-07-02 | 8.070 | 5,000 | +0 | 0.00% | 40,350 |
| 2025-07-03 | 2025-06-30 | 7.600 | 5,000 | +0 | 0.00% | 38,000 |
| 2025-07-02 | 2025-06-27 | 7.410 | 5,000 | +0 | 0.00% | 37,050 |
| 2025-06-30 | 2025-06-26 | 7.330 | 5,000 | +0 | 0.00% | 36,650 |
| 2025-06-27 | 2025-06-25 | 7.410 | 5,000 | +0 | 0.00% | 37,050 |
| 2025-06-26 | 2025-06-24 | 7.630 | 5,000 | +0 | 0.00% | 38,150 |
| 2025-06-25 | 2025-06-23 | 7.470 | 5,000 | +0 | 0.00% | 37,350 |
| 2025-06-24 | 2025-06-20 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2025-06-23 | 2025-06-19 | 7.420 | 5,000 | +0 | 0.00% | 37,100 |
| 2025-06-20 | 2025-06-18 | 7.490 | 5,000 | +0 | 0.00% | 37,450 |
| 2025-06-19 | 2025-06-17 | 7.760 | 5,000 | +0 | 0.00% | 38,800 |
| 2025-06-18 | 2025-06-16 | 7.960 | 5,000 | +0 | 0.00% | 39,800 |
| 2025-06-17 | 2025-06-13 | 7.730 | 5,000 | +0 | 0.00% | 38,650 |
| 2025-06-16 | 2025-06-12 | 7.930 | 5,000 | +0 | 0.00% | 39,650 |
| 2025-06-13 | 2025-06-11 | 7.770 | 5,000 | +0 | 0.00% | 38,850 |
| 2025-06-12 | 2025-06-10 | 7.750 | 5,000 | +0 | 0.00% | 38,750 |
| 2025-06-11 | 2025-06-09 | 7.530 | 5,000 | +0 | 0.00% | 37,650 |
| 2025-06-10 | 2025-06-06 | 7.350 | 5,000 | +0 | 0.00% | 36,750 |
| 2025-06-09 | 2025-06-05 | 7.680 | 5,000 | +0 | 0.00% | 38,400 |
| 2025-06-06 | 2025-06-04 | 7.760 | 5,000 | +0 | 0.00% | 38,800 |
| 2025-06-05 | 2025-06-03 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 5,000 | +0 | 0.00% | 39,200 |
| 2025-06-03 | 2025-05-30 | 8.020 | 5,000 | +0 | 0.00% | 40,100 |
| 2025-06-02 | 2025-05-29 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 5,000 | +0 | 0.00% | 39,100 |
| 2025-05-29 | 2025-05-27 | 7.880 | 5,000 | +0 | 0.00% | 39,400 |
| 2025-05-28 | 2025-05-26 | 8.040 | 5,000 | +0 | 0.00% | 40,202 |
| 2025-05-27 | 2025-05-23 | 8.061 | 5,000 | +168 | 0.00% | 40,305 |
| 2025-05-26 | 2025-05-22 | 7.968 | 4,832 | +0 | 0.00% | 38,501 |
| 2025-05-23 | 2025-05-21 | 8.227 | 4,832 | +0 | 0.00% | 39,751 |
| 2025-05-22 | 2025-05-20 | 8.278 | 4,832 | +0 | 0.00% | 40,001 |
| 2025-05-21 | 2025-05-19 | 8.071 | 4,832 | +0 | 0.00% | 39,001 |
| 2025-05-20 | 2025-05-16 | 8.051 | 4,832 | +0 | 0.00% | 38,901 |
| 2025-05-19 | 2025-05-15 | 7.792 | 4,832 | +0 | 0.00% | 37,651 |
| 2025-05-16 | 2025-05-14 | 7.761 | 4,832 | +0 | 0.00% | 37,501 |
| 2025-05-15 | 2025-05-13 | 7.689 | 4,832 | +0 | 0.00% | 37,151 |
| 2025-05-14 | 2025-05-12 | 7.575 | 4,832 | +0 | 0.00% | 36,601 |
| 2025-05-13 | 2025-05-09 | 7.513 | 4,832 | +0 | 0.00% | 36,301 |
| 2025-05-12 | 2025-05-08 | 7.616 | 4,832 | +0 | 0.00% | 36,801 |
| 2025-05-09 | 2025-05-07 | 7.658 | 4,832 | +0 | 0.00% | 37,001 |
| 2025-05-08 | 2025-05-06 | 7.720 | 4,832 | +0 | 0.00% | 37,301 |
| 2025-05-07 | 2025-05-02 | 7.792 | 4,832 | +0 | 0.00% | 37,651 |
| 2025-05-06 | 2025-04-30 | 7.761 | 4,832 | +0 | 0.00% | 37,501 |
| 2025-05-02 | 2025-04-29 | 7.709 | 4,832 | +0 | 0.00% | 37,251 |
| 2025-04-30 | 2025-04-28 | 7.513 | 4,832 | +0 | 0.00% | 36,301 |
| 2025-04-29 | 2025-04-25 | 7.606 | 4,832 | +0 | 0.00% | 36,751 |
| 2025-04-28 | 2025-04-24 | 7.451 | 4,832 | +0 | 0.00% | 36,001 |
| 2025-04-25 | 2025-04-23 | 7.658 | 4,832 | +0 | 0.00% | 37,001 |
| 2025-04-24 | 2025-04-22 | 7.761 | 4,832 | +0 | 0.00% | 37,501 |
| 2025-04-23 | 2025-04-17 | 7.088 | 4,832 | +0 | 0.00% | 34,251 |
| 2025-04-22 | 2025-04-16 | 7.047 | 4,832 | +0 | 0.00% | 34,051 |
| 2025-04-17 | 2025-04-15 | 7.192 | 4,832 | +0 | 0.00% | 34,751 |
| 2025-04-16 | 2025-04-14 | 7.420 | 4,832 | +0 | 0.00% | 35,851 |
| 2025-04-15 | 2025-04-11 | 7.233 | 4,832 | +0 | 0.00% | 34,951 |
| 2025-04-14 | 2025-04-10 | 7.306 | 4,832 | +0 | 0.00% | 35,301 |
| 2025-04-11 | 2025-04-09 | 6.995 | 4,832 | +0 | 0.00% | 33,801 |
| 2025-04-10 | 2025-04-08 | 6.892 | 4,832 | +0 | 0.00% | 33,301 |
| 2025-04-09 | 2025-04-07 | 6.747 | 4,832 | +0 | 0.00% | 32,601 |
| 2025-04-08 | 2025-04-03 | 7.647 | 4,832 | +0 | 0.00% | 36,951 |
| 2025-04-07 | 2025-04-02 | 7.802 | 4,832 | +0 | 0.00% | 37,701 |
| 2025-04-03 | 2025-04-01 | 7.740 | 4,832 | +0 | 0.00% | 37,401 |
| 2025-04-02 | 2025-03-31 | 7.347 | 4,832 | +0 | 0.00% | 35,501 |
| 2025-04-01 | 2025-03-28 | 7.420 | 4,832 | +0 | 0.00% | 35,851 |
| 2025-03-31 | 2025-03-27 | 7.533 | 4,832 | +0 | 0.00% | 36,401 |
| 2025-03-28 | 2025-03-26 | 7.647 | 4,832 | +0 | 0.00% | 36,951 |
| 2025-03-27 | 2025-03-25 | 7.751 | 4,832 | +0 | 0.00% | 37,451 |
| 2025-03-26 | 2025-03-24 | 8.154 | 4,832 | +0 | 0.00% | 39,401 |
| 2025-03-25 | 2025-03-21 | 8.237 | 4,832 | +0 | 0.00% | 39,801 |
| 2025-03-24 | 2025-03-20 | 8.641 | 4,832 | +0 | 0.00% | 41,751 |
| 2025-03-21 | 2025-03-19 | 8.734 | 4,832 | +0 | 0.00% | 42,201 |
| 2025-03-20 | 2025-03-18 | 8.423 | 4,832 | +0 | 0.00% | 40,701 |
| 2025-03-19 | 2025-03-17 | 8.299 | 4,832 | +0 | 0.00% | 40,101 |
| 2025-03-18 | 2025-03-14 | 8.568 | 4,832 | +0 | 0.00% | 41,401 |
| 2025-03-17 | 2025-03-13 | 7.606 | 4,832 | +0 | 0.00% | 36,751 |
| 2025-03-14 | 2025-03-12 | 7.554 | 4,832 | +0 | 0.00% | 36,501 |
| 2025-03-13 | 2025-03-11 | 7.616 | 4,832 | +0 | 0.00% | 36,801 |
| 2025-03-12 | 2025-03-10 | 7.678 | 4,832 | +0 | 0.00% | 37,101 |
| 2025-03-11 | 2025-03-07 | 7.792 | 4,832 | +0 | 0.00% | 37,651 |
| 2025-03-10 | 2025-03-06 | 7.658 | 4,832 | +0 | 0.00% | 37,001 |
| 2025-03-07 | 2025-03-05 | 7.482 | 4,832 | +0 | 0.00% | 36,151 |
| 2025-03-06 | 2025-03-04 | 7.213 | 4,832 | +0 | 0.00% | 34,851 |
| 2025-03-05 | 2025-03-03 | 7.192 | 4,832 | +0 | 0.00% | 34,751 |
| 2025-03-04 | 2025-02-28 | 7.295 | 4,832 | +0 | 0.00% | 35,251 |
| 2025-03-03 | 2025-02-27 | 7.720 | 4,832 | +0 | 0.00% | 37,301 |
| 2025-02-28 | 2025-02-26 | 7.730 | 4,832 | +0 | 0.00% | 37,351 |
| 2025-02-27 | 2025-02-25 | 7.782 | 4,832 | +0 | 0.00% | 37,601 |
| 2025-02-26 | 2025-02-24 | 7.751 | 4,832 | +0 | 0.00% | 37,451 |
| 2025-02-25 | 2025-02-21 | 6.840 | 4,832 | +0 | 0.00% | 33,051 |
| 2025-02-24 | 2025-02-20 | 6.830 | 4,832 | +0 | 0.00% | 33,001 |
| 2025-02-21 | 2025-02-19 | 6.706 | 4,832 | +0 | 0.00% | 32,401 |
| 2025-02-20 | 2025-02-18 | 6.706 | 4,832 | +0 | 0.00% | 32,401 |
| 2025-02-19 | 2025-02-17 | 6.674 | 4,832 | +0 | 0.00% | 32,251 |
| 2025-02-18 | 2025-02-14 | 6.478 | 4,832 | +0 | 0.00% | 31,301 |
| 2025-02-17 | 2025-02-13 | 6.240 | 4,832 | +0 | 0.00% | 30,151 |
| 2025-02-14 | 2025-02-12 | 6.457 | 4,832 | +0 | 0.00% | 31,201 |
| 2025-02-13 | 2025-02-11 | 6.530 | 4,832 | +0 | 0.00% | 31,551 |
| 2025-02-12 | 2025-02-10 | 6.571 | 4,832 | +0 | 0.00% | 31,751 |
| 2025-02-11 | 2025-02-07 | 6.385 | 4,832 | +0 | 0.00% | 30,851 |
| 2025-02-10 | 2025-02-06 | 6.447 | 4,832 | +0 | 0.00% | 31,151 |
| 2025-02-07 | 2025-02-05 | 6.385 | 4,832 | +0 | 0.00% | 30,851 |
| 2025-02-06 | 2025-02-04 | 6.499 | 4,832 | +0 | 0.00% | 31,401 |
| 2025-02-05 | 2025-02-03 | 6.509 | 4,832 | +0 | 0.00% | 31,451 |
| 2025-02-04 | 2025-01-28 | 6.633 | 4,832 | +0 | 0.00% | 32,051 |
| 2025-02-03 | 2025-01-24 | 6.457 | 4,832 | +0 | 0.00% | 31,201 |
| 2025-01-27 | 2025-01-23 | 6.281 | 4,832 | +0 | 0.00% | 30,351 |
| 2025-01-24 | 2025-01-22 | 6.292 | 4,832 | +0 | 0.00% | 30,401 |
| 2025-01-23 | 2025-01-21 | 6.209 | 4,832 | +0 | 0.00% | 30,001 |
| 2025-01-22 | 2025-01-20 | 6.240 | 4,832 | +0 | 0.00% | 30,151 |
| 2025-01-21 | 2025-01-17 | 6.136 | 4,832 | +0 | 0.00% | 29,651 |
| 2025-01-20 | 2025-01-16 | 6.136 | 4,832 | +0 | 0.00% | 29,651 |
| 2025-01-17 | 2025-01-15 | 6.126 | 4,832 | +0 | 0.00% | 29,601 |
| 2025-01-16 | 2025-01-14 | 6.209 | 4,832 | +0 | 0.00% | 30,001 |
| 2025-01-15 | 2025-01-13 | 6.085 | 4,832 | +0 | 0.00% | 29,401 |
| 2025-01-14 | 2025-01-10 | 6.219 | 4,832 | +0 | 0.00% | 30,051 |
| 2025-01-13 | 2025-01-09 | 6.240 | 4,832 | +0 | 0.00% | 30,151 |
| 2025-01-10 | 2025-01-08 | 6.229 | 4,832 | +0 | 0.00% | 30,101 |
| 2025-01-09 | 2025-01-07 | 6.167 | 4,832 | +0 | 0.00% | 29,801 |
| 2025-01-08 | 2025-01-06 | 6.219 | 4,832 | +0 | 0.00% | 30,051 |
| 2025-01-07 | 2025-01-03 | 6.250 | 4,832 | +0 | 0.00% | 30,201 |
| 2025-01-06 | 2025-01-02 | 6.374 | 4,832 | +0 | 0.00% | 30,801 |
| 2025-01-03 | 2024-12-31 | 6.488 | 4,832 | +0 | 0.00% | 31,351 |
| 2025-01-02 | 2024-12-27 | 6.674 | 4,832 | +0 | 0.00% | 32,251 |
| 2024-12-30 | 2024-12-24 | 6.757 | 4,832 | +0 | 0.00% | 32,651 |
| 2024-12-27 | 2024-12-20 | 6.592 | 4,832 | +0 | 0.00% | 31,851 |
| 2024-12-23 | 2024-12-19 | 6.757 | 4,832 | +0 | 0.00% | 32,651 |
| 2024-12-20 | 2024-12-18 | 6.830 | 4,832 | +0 | 0.00% | 33,001 |
| 2024-12-19 | 2024-12-17 | 6.819 | 4,832 | +0 | 0.00% | 32,951 |
| 2024-12-18 | 2024-12-16 | 6.881 | 4,832 | +0 | 0.00% | 33,251 |
| 2024-12-17 | 2024-12-13 | 6.881 | 4,832 | +0 | 0.00% | 33,251 |
| 2024-12-16 | 2024-12-12 | 6.985 | 4,832 | +0 | 0.00% | 33,751 |
| 2024-12-13 | 2024-12-11 | 6.830 | 4,832 | +0 | 0.00% | 33,001 |
| 2024-12-12 | 2024-12-10 | 6.685 | 4,832 | +0 | 0.00% | 32,301 |
| 2024-12-11 | 2024-12-09 | 6.892 | 4,832 | +0 | 0.00% | 33,301 |
| 2024-12-10 | 2024-12-06 | 6.488 | 4,832 | +0 | 0.00% | 31,351 |
| 2024-12-09 | 2024-12-05 | 6.550 | 4,832 | +0 | 0.00% | 31,651 |
| 2024-12-06 | 2024-12-04 | 6.426 | 4,832 | +0 | 0.00% | 31,051 |
| 2024-12-05 | 2024-12-03 | 6.592 | 4,832 | +0 | 0.00% | 31,851 |
| 2024-12-04 | 2024-12-02 | 6.343 | 4,832 | +0 | 0.00% | 30,651 |
| 2024-12-03 | 2024-11-29 | 6.167 | 4,832 | +0 | 0.00% | 29,801 |
| 2024-12-02 | 2024-11-28 | 6.116 | 4,832 | +0 | 0.00% | 29,551 |
| 2024-11-29 | 2024-11-27 | 6.250 | 4,832 | +0 | 0.00% | 30,201 |
| 2024-11-28 | 2024-11-26 | 6.054 | 4,832 | +0 | 0.00% | 29,251 |
| 2024-11-27 | 2024-11-25 | 5.888 | 4,832 | +0 | 0.00% | 28,451 |
| 2024-11-26 | 2024-11-22 | 5.733 | 4,832 | +0 | 0.00% | 27,701 |
| 2024-11-25 | 2024-11-21 | 6.064 | 4,832 | +0 | 0.00% | 29,301 |
| 2024-11-22 | 2024-11-20 | 6.198 | 4,832 | +0 | 0.00% | 29,951 |
| 2024-11-21 | 2024-11-19 | 6.261 | 4,832 | +0 | 0.00% | 30,251 |
| 2024-11-20 | 2024-11-18 | 6.157 | 4,832 | +0 | 0.00% | 29,751 |
| 2024-11-19 | 2024-11-15 | 6.209 | 4,832 | +0 | 0.00% | 30,001 |
| 2024-11-18 | 2024-11-14 | 6.116 | 4,832 | +0 | 0.00% | 29,551 |
| 2024-11-15 | 2024-11-13 | 6.157 | 4,832 | +0 | 0.00% | 29,751 |
| 2024-11-14 | 2024-11-12 | 6.271 | 4,832 | +0 | 0.00% | 30,301 |
| 2024-11-13 | 2024-11-11 | 6.229 | 4,832 | +0 | 0.00% | 30,101 |
| 2024-11-12 | 2024-11-08 | 6.250 | 4,832 | +0 | 0.00% | 30,201 |
| 2024-11-11 | 2024-11-07 | 6.261 | 4,832 | +0 | 0.00% | 30,251 |
| 2024-11-08 | 2024-11-06 | 6.188 | 4,832 | +0 | 0.00% | 29,901 |
| 2024-11-07 | 2024-11-05 | 6.188 | 4,832 | +0 | 0.00% | 29,901 |
| 2024-11-06 | 2024-11-04 | 6.167 | 4,832 | +0 | 0.00% | 29,801 |
| 2024-11-05 | 2024-11-01 | 6.105 | 4,832 | +0 | 0.00% | 29,501 |
| 2024-11-04 | 2024-10-31 | 5.991 | 4,832 | +0 | 0.00% | 28,951 |
| 2024-11-01 | 2024-10-30 | 6.147 | 4,832 | +0 | 0.00% | 29,701 |
| 2024-10-31 | 2024-10-29 | 6.302 | 4,832 | +0 | 0.00% | 30,451 |
| 2024-10-30 | 2024-10-28 | 6.343 | 4,832 | +0 | 0.00% | 30,651 |
| 2024-10-29 | 2024-10-25 | 6.209 | 4,832 | +0 | 0.00% | 30,001 |
| 2024-10-28 | 2024-10-24 | 6.095 | 4,832 | +0 | 0.00% | 29,451 |
| 2024-10-25 | 2024-10-23 | 6.054 | 4,832 | +0 | 0.00% | 29,251 |
| 2024-10-24 | 2024-10-22 | 6.147 | 4,832 | +0 | 0.00% | 29,701 |
| 2024-10-23 | 2024-10-21 | 6.033 | 4,832 | +0 | 0.00% | 29,151 |
| 2024-10-22 | 2024-10-18 | 6.105 | 4,832 | +0 | 0.00% | 29,501 |
| 2024-10-21 | 2024-10-17 | 5.857 | 4,832 | +0 | 0.00% | 28,301 |
| 2024-10-18 | 2024-10-16 | 5.919 | 4,832 | +0 | 0.00% | 28,601 |
| 2024-10-17 | 2024-10-15 | 6.105 | 4,832 | +0 | 0.00% | 29,501 |
| 2024-10-16 | 2024-10-14 | 6.229 | 4,832 | +0 | 0.00% | 30,101 |
| 2024-10-15 | 2024-10-10 | 6.385 | 4,832 | +0 | 0.00% | 30,851 |
| 2024-10-14 | 2024-10-09 | 6.229 | 4,832 | +0 | 0.00% | 30,101 |
| 2024-10-10 | 2024-10-08 | 6.302 | 4,832 | +0 | 0.00% | 30,451 |
| 2024-10-09 | 2024-10-07 | 6.602 | 4,832 | +0 | 0.00% | 31,901 |
| 2024-10-08 | 2024-10-04 | 6.426 | 4,832 | +0 | 0.00% | 31,051 |
| 2024-10-07 | 2024-10-03 | 6.240 | 4,832 | +0 | 0.00% | 30,151 |
| 2024-10-04 | 2024-10-02 | 6.323 | 4,832 | +0 | 0.00% | 30,551 |
| 2024-10-03 | 2024-09-30 | 6.250 | 4,832 | +0 | 0.00% | 30,201 |
| 2024-10-02 | 2024-09-27 | 6.043 | 4,832 | +0 | 0.00% | 29,201 |
| 2024-09-30 | 2024-09-26 | 5.764 | 4,832 | +0 | 0.00% | 27,851 |
| 2024-09-27 | 2024-09-25 | 5.619 | 4,832 | +0 | 0.00% | 27,151 |
| 2024-09-26 | 2024-09-24 | 5.671 | 4,832 | +0 | 0.00% | 27,401 |
| 2024-09-25 | 2024-09-23 | 5.402 | 4,832 | +0 | 0.00% | 26,101 |
| 2024-09-24 | 2024-09-20 | 5.557 | 4,832 | +0 | 0.00% | 26,851 |
| 2024-09-23 | 2024-09-19 | 5.464 | 4,832 | +0 | 0.00% | 26,401 |
| 2024-09-20 | 2024-09-17 | 5.515 | 4,832 | +0 | 0.00% | 26,651 |
| 2024-09-19 | 2024-09-16 | 5.526 | 4,832 | +0 | 0.00% | 26,701 |
| 2024-09-17 | 2024-09-13 | 5.547 | 4,832 | +0 | 0.00% | 26,801 |
| 2024-09-16 | 2024-09-12 | 5.412 | 4,832 | +0 | 0.00% | 26,151 |
| 2024-09-13 | 2024-09-11 | 5.184 | 4,832 | +0 | 0.00% | 25,051 |
| 2024-09-12 | 2024-09-10 | 5.319 | 4,832 | +0 | 0.00% | 25,701 |
| 2024-09-11 | 2024-09-09 | 5.474 | 4,832 | +0 | 0.00% | 26,451 |
| 2024-09-10 | 2024-09-05 | 5.722 | 4,832 | +0 | 0.00% | 27,651 |
| 2024-09-09 | 2024-09-04 | 5.785 | 4,832 | +0 | 0.00% | 27,951 |
| 2024-09-05 | 2024-09-03 | 5.795 | 4,832 | +0 | 0.00% | 28,001 |
| 2024-09-04 | 2024-09-02 | 5.888 | 4,832 | +0 | 0.00% | 28,451 |
| 2024-09-03 | 2024-08-30 | 5.991 | 4,832 | +0 | 0.00% | 28,951 |
| 2024-09-02 | 2024-08-29 | 5.847 | 4,832 | +0 | 0.00% | 28,251 |
| 2024-08-30 | 2024-08-28 | 5.816 | 4,832 | +0 | 0.00% | 28,101 |
| 2024-08-29 | 2024-08-27 | 5.867 | 4,832 | +0 | 0.00% | 28,351 |
| 2024-08-28 | 2024-08-26 | 5.836 | 4,832 | +0 | 0.00% | 28,201 |
| 2024-08-27 | 2024-08-23 | 5.702 | 4,832 | +0 | 0.00% | 27,551 |
| 2024-08-26 | 2024-08-22 | 5.774 | 4,832 | +0 | 0.00% | 27,901 |
| 2024-08-23 | 2024-08-21 | 5.909 | 4,832 | +0 | 0.00% | 28,551 |
| 2024-08-22 | 2024-08-20 | 5.722 | 4,832 | +0 | 0.00% | 27,651 |
| 2024-08-21 | 2024-08-19 | 5.867 | 4,832 | +0 | 0.00% | 28,351 |
| 2024-08-20 | 2024-08-16 | 5.774 | 4,832 | +0 | 0.00% | 27,901 |
| 2024-08-19 | 2024-08-15 | 5.712 | 4,832 | +0 | 0.00% | 27,601 |
| 2024-08-16 | 2024-08-14 | 5.702 | 4,832 | +0 | 0.00% | 27,551 |
| 2024-08-15 | 2024-08-13 | 5.753 | 4,832 | +0 | 0.00% | 27,801 |
| 2024-08-14 | 2024-08-12 | 5.753 | 4,832 | +0 | 0.00% | 27,801 |
| 2024-08-13 | 2024-08-09 | 5.691 | 4,832 | +0 | 0.00% | 27,501 |
| 2024-08-12 | 2024-08-08 | 5.691 | 4,832 | +0 | 0.00% | 27,501 |
| 2024-08-09 | 2024-08-07 | 5.702 | 4,832 | +0 | 0.00% | 27,551 |
| 2024-08-08 | 2024-08-06 | 5.764 | 4,832 | +0 | 0.00% | 27,851 |
| 2024-08-07 | 2024-08-05 | 5.681 | 4,832 | +0 | 0.00% | 27,451 |
| 2024-08-06 | 2024-08-02 | 5.878 | 4,832 | +0 | 0.00% | 28,401 |
| 2024-08-05 | 2024-08-01 | 5.940 | 4,832 | +0 | 0.00% | 28,701 |
| 2024-08-02 | 2024-07-31 | 5.898 | 4,832 | +0 | 0.00% | 28,501 |
| 2024-08-01 | 2024-07-30 | 5.681 | 4,832 | +0 | 0.00% | 27,451 |
| 2024-07-31 | 2024-07-29 | 5.764 | 4,832 | +0 | 0.00% | 27,851 |
| 2024-07-30 | 2024-07-26 | 5.785 | 4,832 | +0 | 0.00% | 27,951 |
| 2024-07-29 | 2024-07-25 | 5.753 | 4,832 | +0 | 0.00% | 27,801 |
| 2024-07-26 | 2024-07-24 | 5.867 | 4,832 | +0 | 0.00% | 28,351 |
| 2024-07-25 | 2024-07-23 | 5.960 | 4,832 | +0 | 0.00% | 28,801 |
| 2024-07-24 | 2024-07-22 | 5.950 | 4,832 | +0 | 0.00% | 28,751 |
| 2024-07-23 | 2024-07-19 | 5.733 | 4,832 | +0 | 0.00% | 27,701 |
| 2024-07-22 | 2024-07-18 | 5.795 | 4,832 | +0 | 0.00% | 28,001 |
| 2024-07-19 | 2024-07-17 | 5.795 | 4,832 | +0 | 0.00% | 28,001 |
| 2024-07-18 | 2024-07-16 | 5.826 | 4,832 | +0 | 0.00% | 28,151 |
| 2024-07-17 | 2024-07-15 | 5.878 | 4,832 | +0 | 0.00% | 28,401 |
| 2024-07-16 | 2024-07-12 | 5.971 | 4,832 | +0 | 0.00% | 28,851 |
| 2024-07-15 | 2024-07-11 | 5.929 | 4,832 | +0 | 0.00% | 28,651 |
| 2024-07-12 | 2024-07-10 | 5.867 | 4,832 | +0 | 0.00% | 28,351 |
| 2024-07-11 | 2024-07-09 | 5.805 | 4,832 | +0 | 0.00% | 28,051 |
| 2024-07-10 | 2024-07-08 | 5.774 | 4,832 | +0 | 0.00% | 27,901 |
| 2024-07-09 | 2024-07-05 | 5.836 | 4,832 | +0 | 0.00% | 28,201 |
| 2024-07-08 | 2024-07-04 | 5.785 | 4,832 | +0 | 0.00% | 27,951 |
| 2024-07-05 | 2024-07-03 | 5.816 | 4,832 | +0 | 0.00% | 28,101 |
| 2024-07-04 | 2024-07-02 | 5.722 | 4,832 | +0 | 0.00% | 27,651 |
| 2024-07-03 | 2024-06-28 | 5.774 | 4,832 | +0 | 0.00% | 27,901 |
| 2024-07-02 | 2024-06-27 | 5.785 | 4,832 | +0 | 0.00% | 27,951 |
| 2024-06-28 | 2024-06-26 | 5.826 | 4,832 | +0 | 0.00% | 28,151 |
| 2024-06-27 | 2024-06-25 | 5.847 | 4,832 | +0 | 0.00% | 28,251 |
| 2024-06-26 | 2024-06-24 | 5.857 | 4,832 | +0 | 0.00% | 28,301 |
| 2024-06-25 | 2024-06-21 | 5.960 | 4,832 | +0 | 0.00% | 28,801 |
| 2024-06-24 | 2024-06-20 | 6.002 | 4,832 | +0 | 0.00% | 29,001 |
| 2024-06-21 | 2024-06-19 | 6.064 | 4,832 | +0 | 0.00% | 29,301 |
| 2024-06-20 | 2024-06-18 | 6.043 | 4,832 | +0 | 0.00% | 29,201 |
| 2024-06-19 | 2024-06-17 | 6.064 | 4,832 | +0 | 0.00% | 29,301 |
| 2024-06-18 | 2024-06-14 | 6.116 | 4,832 | +0 | 0.00% | 29,551 |
| 2024-06-17 | 2024-06-13 | 6.105 | 4,832 | +0 | 0.00% | 29,501 |
| 2024-06-14 | 2024-06-12 | 6.054 | 4,832 | +0 | 0.00% | 29,251 |
| 2024-06-13 | 2024-06-11 | 6.064 | 4,832 | +0 | 0.00% | 29,301 |
| 2024-06-12 | 2024-06-07 | 5.971 | 4,832 | +0 | 0.00% | 28,851 |
| 2024-06-11 | 2024-06-06 | 6.116 | 4,832 | +0 | 0.00% | 29,551 |
| 2024-06-07 | 2024-06-05 | 6.209 | 4,832 | +0 | 0.00% | 30,001 |
| 2024-06-06 | 2024-06-04 | 6.219 | 4,832 | +0 | 0.00% | 30,051 |
| 2024-06-05 | 2024-06-03 | 6.292 | 4,832 | +0 | 0.00% | 30,401 |
| 2024-06-04 | 2024-05-31 | 6.229 | 4,832 | +0 | 0.00% | 30,101 |
| 2024-06-03 | 2024-05-30 | 6.323 | 4,832 | +0 | 0.00% | 30,551 |
| 2024-05-31 | 2024-05-29 | 6.229 | 4,832 | +0 | 0.00% | 30,101 |
| 2024-05-30 | 2024-05-28 | 10.152 | 4,832 | +0 | 0.00% | 49,055 |
| 2024-05-29 | 2024-05-27 | 10.165 | 4,832 | +941 | 0.00% | 49,117 |
| 2024-05-28 | 2024-05-24 | 10.011 | 3,891 | +0 | 0.00% | 38,952 |
| 2024-05-27 | 2024-05-23 | 10.049 | 3,891 | +0 | 0.00% | 39,102 |
| 2024-05-24 | 2024-05-22 | 10.435 | 3,891 | +0 | 0.00% | 40,602 |
| 2024-05-23 | 2024-05-21 | 10.281 | 3,891 | +0 | 0.00% | 40,002 |
| 2024-05-22 | 2024-05-20 | 10.473 | 3,891 | +0 | 0.00% | 40,752 |
| 2024-05-21 | 2024-05-17 | 10.024 | 3,891 | +0 | 0.00% | 39,002 |
| 2024-05-20 | 2024-05-16 | 9.857 | 3,891 | +0 | 0.00% | 38,352 |
| 2024-05-17 | 2024-05-14 | 9.818 | 3,891 | +0 | 0.00% | 38,202 |
| 2024-05-16 | 2024-05-13 | 9.792 | 3,891 | +0 | 0.00% | 38,102 |
| 2024-05-14 | 2024-05-10 | 9.702 | 3,891 | +0 | 0.00% | 37,752 |
| 2024-05-13 | 2024-05-09 | 9.600 | 3,891 | +0 | 0.00% | 37,352 |
| 2024-05-10 | 2024-05-08 | 9.317 | 3,891 | +0 | 0.00% | 36,252 |
| 2024-05-09 | 2024-05-07 | 9.407 | 3,891 | +0 | 0.00% | 36,602 |
| 2024-05-08 | 2024-05-06 | 9.574 | 3,891 | +0 | 0.00% | 37,252 |
| 2024-05-07 | 2024-05-03 | 9.330 | 3,891 | +0 | 0.00% | 36,302 |
| 2024-05-06 | 2024-05-02 | 9.432 | 3,891 | +0 | 0.00% | 36,702 |
| 2024-05-03 | 2024-04-30 | 9.317 | 3,891 | +0 | 0.00% | 36,252 |
| 2024-05-02 | 2024-04-29 | 9.304 | 3,891 | +0 | 0.00% | 36,202 |
| 2024-04-30 | 2024-04-26 | 9.343 | 3,891 | +0 | 0.00% | 36,352 |
| 2024-04-29 | 2024-04-25 | 9.317 | 3,891 | +0 | 0.00% | 36,252 |
| 2024-04-26 | 2024-04-24 | 9.381 | 3,891 | +0 | 0.00% | 36,502 |
| 2024-04-25 | 2024-04-23 | 9.330 | 3,891 | +0 | 0.00% | 36,302 |
| 2024-04-24 | 2024-04-22 | 8.803 | 3,891 | +0 | 0.00% | 34,252 |
| 2024-04-23 | 2024-04-19 | 8.417 | 3,891 | +0 | 0.00% | 32,752 |
| 2024-04-22 | 2024-04-18 | 8.687 | 3,891 | +0 | 0.00% | 33,802 |
| 2024-04-19 | 2024-04-17 | 8.546 | 3,891 | +0 | 0.00% | 33,252 |
| 2024-04-18 | 2024-04-16 | 8.584 | 3,891 | +0 | 0.00% | 33,402 |
| 2024-04-17 | 2024-04-15 | 8.726 | 3,891 | +0 | 0.00% | 33,952 |
| 2024-04-16 | 2024-04-12 | 8.996 | 3,891 | +0 | 0.00% | 35,002 |
| 2024-04-15 | 2024-04-11 | 8.713 | 3,891 | +0 | 0.00% | 33,902 |
| 2024-04-12 | 2024-04-10 | 8.906 | 3,891 | +0 | 0.00% | 34,652 |
| 2024-04-11 | 2024-04-09 | 8.777 | 3,891 | +0 | 0.00% | 34,152 |
| 2024-04-10 | 2024-04-08 | 8.482 | 3,891 | +0 | 0.00% | 33,002 |
| 2024-04-09 | 2024-04-05 | 8.482 | 3,891 | +0 | 0.00% | 33,002 |
| 2024-04-08 | 2024-04-03 | 8.687 | 3,891 | +0 | 0.00% | 33,802 |
| 2024-04-05 | 2024-04-02 | 8.687 | 3,891 | +0 | 0.00% | 33,802 |
| 2024-04-03 | 2024-03-28 | 8.687 | 3,891 | +0 | 0.00% | 33,802 |
| 2024-04-02 | 2024-03-27 | 8.764 | 3,891 | +0 | 0.00% | 34,102 |
| 2024-03-28 | 2024-03-26 | 8.751 | 3,891 | +0 | 0.00% | 34,052 |
| 2024-03-27 | 2024-03-25 | 8.816 | 3,891 | +0 | 0.00% | 34,302 |
| 2024-03-26 | 2024-03-22 | 8.803 | 3,891 | +0 | 0.00% | 34,252 |
| 2024-03-25 | 2024-03-21 | 9.343 | 3,891 | +0 | 0.00% | 36,352 |
| 2024-03-22 | 2024-03-20 | 9.535 | 3,891 | +0 | 0.00% | 37,102 |
| 2024-03-21 | 2024-03-19 | 9.214 | 3,891 | +0 | 0.00% | 35,852 |
| 2024-03-20 | 2024-03-18 | 9.394 | 3,891 | +0 | 0.00% | 36,552 |
| 2024-03-19 | 2024-03-15 | 8.661 | 3,891 | +0 | 0.00% | 33,702 |
| 2024-03-18 | 2024-03-14 | 8.636 | 3,891 | +0 | 0.00% | 33,602 |
| 2024-03-15 | 2024-03-13 | 8.726 | 3,891 | +0 | 0.00% | 33,952 |
| 2024-03-14 | 2024-03-12 | 8.687 | 3,891 | +0 | 0.00% | 33,802 |
| 2024-03-13 | 2024-03-11 | 8.289 | 3,891 | +0 | 0.00% | 32,252 |
| 2024-03-12 | 2024-03-08 | 7.993 | 3,891 | +0 | 0.00% | 31,102 |
| 2024-03-11 | 2024-03-07 | 7.839 | 3,891 | +0 | 0.00% | 30,502 |
| 2024-03-08 | 2024-03-06 | 8.160 | 3,891 | +0 | 0.00% | 31,752 |
| 2024-03-07 | 2024-03-05 | 8.379 | 3,891 | +0 | 0.00% | 32,602 |
| 2024-03-06 | 2024-03-04 | 8.597 | 3,891 | +0 | 0.00% | 33,452 |
| 2024-03-05 | 2024-03-01 | 8.559 | 3,891 | +0 | 0.00% | 33,302 |
| 2024-03-04 | 2024-02-29 | 8.237 | 3,891 | +0 | 0.00% | 32,052 |
| 2024-03-01 | 2024-02-28 | 8.225 | 3,891 | +0 | 0.00% | 32,002 |
| 2024-02-29 | 2024-02-27 | 8.353 | 3,891 | +0 | 0.00% | 32,502 |
| 2024-02-28 | 2024-02-26 | 8.314 | 3,891 | +0 | 0.00% | 32,352 |
| 2024-02-27 | 2024-02-23 | 8.276 | 3,891 | +0 | 0.00% | 32,202 |
| 2024-02-26 | 2024-02-22 | 8.250 | 3,891 | +0 | 0.00% | 32,102 |
| 2024-02-23 | 2024-02-21 | 8.186 | 3,891 | +0 | 0.00% | 31,852 |
| 2024-02-22 | 2024-02-20 | 8.109 | 3,891 | +0 | 0.00% | 31,552 |
| 2024-02-21 | 2024-02-19 | 8.045 | 3,891 | +0 | 0.00% | 31,302 |
| 2024-02-20 | 2024-02-16 | 8.327 | 3,891 | +0 | 0.00% | 32,402 |
| 2024-02-19 | 2024-02-15 | 8.109 | 3,891 | +0 | 0.00% | 31,552 |
| 2024-02-16 | 2024-02-14 | 7.993 | 3,891 | +0 | 0.00% | 31,102 |
| 2024-02-15 | 2024-02-09 | 7.878 | 3,891 | +0 | 0.00% | 30,652 |
| 2024-02-14 | 2024-02-07 | 7.942 | 3,891 | +0 | 0.00% | 30,902 |
| 2024-02-08 | 2024-02-06 | 8.032 | 3,891 | +0 | 0.00% | 31,252 |
| 2024-02-07 | 2024-02-05 | 7.685 | 3,891 | +0 | 0.00% | 29,902 |
| 2024-02-06 | 2024-02-02 | 7.710 | 3,891 | +0 | 0.00% | 30,002 |
| 2024-02-05 | 2024-02-01 | 7.582 | 3,891 | +0 | 0.00% | 29,501 |
| 2024-02-02 | 2024-01-31 | 7.453 | 3,891 | +0 | 0.00% | 29,001 |
| 2024-02-01 | 2024-01-30 | 7.621 | 3,891 | +0 | 0.00% | 29,651 |
| 2024-01-31 | 2024-01-29 | 7.968 | 3,891 | +0 | 0.00% | 31,002 |
| 2024-01-30 | 2024-01-26 | 7.621 | 3,891 | +0 | 0.00% | 29,651 |
| 2024-01-29 | 2024-01-25 | 8.173 | 3,891 | +0 | 0.00% | 31,802 |
| 2024-01-26 | 2024-01-24 | 8.160 | 3,891 | +0 | 0.00% | 31,752 |
| 2024-01-25 | 2024-01-23 | 8.276 | 3,891 | +0 | 0.00% | 32,202 |
| 2024-01-24 | 2024-01-22 | 8.276 | 3,891 | +0 | 0.00% | 32,202 |
| 2024-01-23 | 2024-01-19 | 8.456 | 3,891 | +0 | 0.00% | 32,902 |
| 2024-01-22 | 2024-01-18 | 8.482 | 3,891 | +0 | 0.00% | 33,002 |
| 2024-01-19 | 2024-01-17 | 8.250 | 3,891 | +0 | 0.00% | 32,102 |
| 2024-01-18 | 2024-01-16 | 8.584 | 3,891 | +0 | 0.00% | 33,402 |
| 2024-01-17 | 2024-01-15 | 8.893 | 3,891 | +0 | 0.00% | 34,602 |
| 2024-01-16 | 2024-01-12 | 8.893 | 3,891 | +0 | 0.00% | 34,602 |
| 2024-01-15 | 2024-01-11 | 8.996 | 3,891 | +0 | 0.00% | 35,002 |
| 2024-01-12 | 2024-01-10 | 9.098 | 3,891 | +0 | 0.00% | 35,402 |
| 2024-01-11 | 2024-01-09 | 8.739 | 3,891 | +0 | 0.00% | 34,002 |
| 2024-01-10 | 2024-01-08 | 8.636 | 3,891 | +0 | 0.00% | 33,602 |
| 2024-01-09 | 2024-01-05 | 8.726 | 3,891 | +0 | 0.00% | 33,952 |
| 2024-01-08 | 2024-01-04 | 8.906 | 3,891 | +0 | 0.00% | 34,652 |
| 2024-01-05 | 2024-01-03 | 8.880 | 3,891 | +0 | 0.00% | 34,552 |
| 2024-01-04 | 2024-01-02 | 8.893 | 3,891 | +0 | 0.00% | 34,602 |
| 2024-01-03 | 2023-12-29 | 8.983 | 3,891 | +0 | 0.00% | 34,952 |
| 2024-01-02 | 2023-12-28 | 8.533 | 3,891 | +0 | 0.00% | 33,202 |
| 2023-12-29 | 2023-12-27 | 8.327 | 3,891 | +0 | 0.00% | 32,402 |
| 2023-12-28 | 2023-12-22 | 8.276 | 3,891 | +0 | 0.00% | 32,202 |
| 2023-12-27 | 2023-12-21 | 8.237 | 3,891 | +0 | 0.00% | 32,052 |
| 2023-12-22 | 2023-12-20 | 8.430 | 3,891 | +0 | 0.00% | 32,802 |
| 2023-12-21 | 2023-12-19 | 8.726 | 3,891 | +0 | 0.00% | 33,952 |
| 2023-12-20 | 2023-12-18 | 8.918 | 3,891 | +0 | 0.00% | 34,702 |
| 2023-12-19 | 2023-12-15 | 8.996 | 3,891 | +0 | 0.00% | 35,002 |
| 2023-12-18 | 2023-12-14 | 8.931 | 3,891 | +0 | 0.00% | 34,752 |
| 2023-12-15 | 2023-12-13 | 9.073 | 3,891 | +0 | 0.00% | 35,302 |
| 2023-12-14 | 2023-12-12 | 8.970 | 3,891 | +0 | 0.00% | 34,902 |
| 2023-12-13 | 2023-12-11 | 9.021 | 3,891 | +0 | 0.00% | 35,102 |
| 2023-12-12 | 2023-12-08 | 8.918 | 3,891 | +0 | 0.00% | 34,702 |
| 2023-12-11 | 2023-12-07 | 8.931 | 3,891 | +0 | 0.00% | 34,752 |
| 2023-12-08 | 2023-12-06 | 9.150 | 3,891 | +0 | 0.00% | 35,602 |
| 2023-12-07 | 2023-12-05 | 9.381 | 3,891 | +0 | 0.00% | 36,502 |
| 2023-12-06 | 2023-12-04 | 9.253 | 3,891 | +0 | 0.00% | 36,002 |
| 2023-12-05 | 2023-12-01 | 9.458 | 3,891 | +0 | 0.00% | 36,802 |
| 2023-12-04 | 2023-11-30 | 9.587 | 3,891 | +0 | 0.00% | 37,302 |
| 2023-12-01 | 2023-11-29 | 9.497 | 3,891 | +0 | 0.00% | 36,952 |
| 2023-11-30 | 2023-11-28 | 9.921 | 3,891 | +0 | 0.00% | 38,602 |
| 2023-11-29 | 2023-11-27 | 9.291 | 3,891 | +0 | 0.00% | 36,152 |
| 2023-11-28 | 2023-11-24 | 9.253 | 3,891 | +0 | 0.00% | 36,002 |
| 2023-11-27 | 2023-11-23 | 9.355 | 3,891 | +0 | 0.00% | 36,402 |
| 2023-11-24 | 2023-11-22 | 9.034 | 3,891 | +0 | 0.00% | 35,152 |
| 2023-11-23 | 2023-11-21 | 9.124 | 3,891 | +0 | 0.00% | 35,502 |
| 2023-11-22 | 2023-11-20 | 9.163 | 3,891 | +0 | 0.00% | 35,652 |
| 2023-11-21 | 2023-11-17 | 9.227 | 3,891 | +0 | 0.00% | 35,902 |
| 2023-11-20 | 2023-11-16 | 9.278 | 3,891 | +0 | 0.00% | 36,102 |
| 2023-11-17 | 2023-11-15 | 9.548 | 3,891 | +0 | 0.00% | 37,152 |
| 2023-11-16 | 2023-11-14 | 9.201 | 3,891 | +0 | 0.00% | 35,802 |
| 2023-11-15 | 2023-11-13 | 9.150 | 3,891 | +0 | 0.00% | 35,602 |
| 2023-11-14 | 2023-11-10 | 9.124 | 3,891 | +0 | 0.00% | 35,502 |
| 2023-11-13 | 2023-11-09 | 9.368 | 3,891 | +0 | 0.00% | 36,452 |
| 2023-11-10 | 2023-11-08 | 9.381 | 3,891 | +0 | 0.00% | 36,502 |
| 2023-11-09 | 2023-11-07 | 9.201 | 3,891 | +0 | 0.00% | 35,802 |
| 2023-11-08 | 2023-11-06 | 9.330 | 3,891 | +0 | 0.00% | 36,302 |
| 2023-11-07 | 2023-11-03 | 8.636 | 3,891 | +0 | 0.00% | 33,602 |
| 2023-11-06 | 2023-11-02 | 8.070 | 3,891 | +0 | 0.00% | 31,402 |
| 2023-11-03 | 2023-11-01 | 8.045 | 3,891 | +0 | 0.00% | 31,302 |
| 2023-11-02 | 2023-10-31 | 8.263 | 3,891 | +0 | 0.00% | 32,152 |
| 2023-11-01 | 2023-10-30 | 8.469 | 3,891 | +0 | 0.00% | 32,952 |
| 2023-10-31 | 2023-10-27 | 8.353 | 3,891 | +0 | 0.00% | 32,502 |
| 2023-10-30 | 2023-10-26 | 7.775 | 3,891 | +0 | 0.00% | 30,252 |
| 2023-10-27 | 2023-10-25 | 7.698 | 3,891 | +0 | 0.00% | 29,952 |
| 2023-10-26 | 2023-10-24 | 7.672 | 3,891 | +0 | 0.00% | 29,852 |
| 2023-10-25 | 2023-10-20 | 7.698 | 3,891 | +0 | 0.00% | 29,952 |
| 2023-10-24 | 2023-10-19 | 7.762 | 3,891 | +0 | 0.00% | 30,202 |
| 2023-10-20 | 2023-10-18 | 7.775 | 3,891 | +0 | 0.00% | 30,252 |
| 2023-10-19 | 2023-10-17 | 8.456 | 3,891 | +0 | 0.00% | 32,902 |
| 2023-10-18 | 2023-10-16 | 8.661 | 3,891 | +0 | 0.00% | 33,702 |
| 2023-10-17 | 2023-10-13 | 8.482 | 3,891 | +0 | 0.00% | 33,002 |
| 2023-10-16 | 2023-10-12 | 8.700 | 3,891 | +0 | 0.00% | 33,852 |
| 2023-10-13 | 2023-10-11 | 8.456 | 3,891 | +0 | 0.00% | 32,902 |
| 2023-10-12 | 2023-10-10 | 8.353 | 3,891 | +0 | 0.00% | 32,502 |
| 2023-10-11 | 2023-10-09 | 8.353 | 3,891 | +0 | 0.00% | 32,502 |
| 2023-10-10 | 2023-10-06 | 8.379 | 3,891 | +0 | 0.00% | 32,602 |
| 2023-10-09 | 2023-10-05 | 8.135 | 3,891 | +0 | 0.00% | 31,652 |
| 2023-10-06 | 2023-10-04 | 8.096 | 3,891 | +0 | 0.00% | 31,502 |
| 2023-10-05 | 2023-10-03 | 8.186 | 3,891 | +0 | 0.00% | 31,852 |
| 2023-10-04 | 2023-09-29 | 8.661 | 3,891 | +0 | 0.00% | 33,702 |
| 2023-10-03 | 2023-09-28 | 8.482 | 3,891 | +0 | 0.00% | 33,002 |
| 2023-09-29 | 2023-09-27 | 8.456 | 3,891 | +0 | 0.00% | 32,902 |
| 2023-09-28 | 2023-09-26 | 8.032 | 3,891 | +0 | 0.00% | 31,252 |
| 2023-09-27 | 2023-09-25 | 8.135 | 3,891 | +0 | 0.00% | 31,652 |
| 2023-09-26 | 2023-09-22 | 8.353 | 3,891 | +0 | 0.00% | 32,502 |
| 2023-09-25 | 2023-09-21 | 8.379 | 3,891 | +0 | 0.00% | 32,602 |
| 2023-09-22 | 2023-09-20 | 8.726 | 3,891 | +0 | 0.00% | 33,952 |
| 2023-09-21 | 2023-09-19 | 8.661 | 3,891 | +0 | 0.00% | 33,702 |
| 2023-09-20 | 2023-09-18 | 8.816 | 3,891 | +0 | 0.00% | 34,302 |
| 2023-09-19 | 2023-09-15 | 8.739 | 3,891 | +0 | 0.00% | 34,002 |
| 2023-09-18 | 2023-09-14 | 8.469 | 3,891 | +0 | 0.00% | 32,952 |
| 2023-09-15 | 2023-09-13 | 8.739 | 3,891 | +0 | 0.00% | 34,002 |
| 2023-09-14 | 2023-09-12 | 8.597 | 3,891 | +0 | 0.00% | 33,452 |
| 2023-09-13 | 2023-09-11 | 8.816 | 3,891 | +0 | 0.00% | 34,302 |
| 2023-09-12 | 2023-09-07 | 9.073 | 3,891 | +0 | 0.00% | 35,302 |
| 2023-09-11 | 2023-09-06 | 8.918 | 3,891 | +0 | 0.00% | 34,702 |
| 2023-09-07 | 2023-09-05 | 8.803 | 3,891 | +0 | 0.00% | 34,252 |
| 2023-09-06 | 2023-09-04 | 8.829 | 3,891 | +0 | 0.00% | 34,352 |
| 2023-09-05 | 2023-08-31 | 8.906 | 3,891 | +0 | 0.00% | 34,652 |
| 2023-09-04 | 2023-08-30 | 9.368 | 3,891 | +0 | 0.00% | 36,452 |
| 2023-08-31 | 2023-08-29 | 9.805 | 3,891 | +0 | 0.00% | 38,152 |
| 2023-08-30 | 2023-08-28 | 9.497 | 3,891 | +0 | 0.00% | 36,952 |
| 2023-08-29 | 2023-08-25 | 9.600 | 3,891 | +0 | 0.00% | 37,352 |
| 2023-08-28 | 2023-08-24 | 9.355 | 3,891 | +0 | 0.00% | 36,402 |
| 2023-08-25 | 2023-08-23 | 9.304 | 3,891 | +0 | 0.00% | 36,202 |
| 2023-08-24 | 2023-08-22 | 9.574 | 3,891 | +0 | 0.00% | 37,252 |
| 2023-08-23 | 2023-08-21 | 9.818 | 3,891 | +0 | 0.00% | 38,202 |
| 2023-08-22 | 2023-08-18 | 9.548 | 3,891 | +0 | 0.00% | 37,152 |
| 2023-08-21 | 2023-08-17 | 9.805 | 3,891 | +0 | 0.00% | 38,152 |
| 2023-08-18 | 2023-08-16 | 9.625 | 3,891 | +0 | 0.00% | 37,452 |
| 2023-08-17 | 2023-08-15 | 9.985 | 3,891 | +0 | 0.00% | 38,852 |
| 2023-08-16 | 2023-08-14 | 10.075 | 3,891 | +0 | 0.00% | 39,202 |
| 2023-08-15 | 2023-08-11 | 10.126 | 3,891 | +0 | 0.00% | 39,402 |
| 2023-08-14 | 2023-08-10 | 10.281 | 3,891 | +0 | 0.00% | 40,002 |
| 2023-08-11 | 2023-08-09 | 10.409 | 3,891 | +0 | 0.00% | 40,502 |
| 2023-08-10 | 2023-08-08 | 10.255 | 3,891 | +0 | 0.00% | 39,902 |
| 2023-08-09 | 2023-08-07 | 10.126 | 3,891 | +0 | 0.00% | 39,402 |
| 2023-08-08 | 2023-08-04 | 10.525 | 3,891 | +0 | 0.00% | 40,952 |
| 2023-08-07 | 2023-08-03 | 10.640 | 3,891 | +0 | 0.00% | 41,402 |
| 2023-08-04 | 2023-08-02 | 10.628 | 3,891 | +0 | 0.00% | 41,352 |
| 2023-08-03 | 2023-08-01 | 10.705 | 3,891 | +0 | 0.00% | 41,652 |
| 2023-08-02 | 2023-07-31 | 11.155 | 3,891 | +0 | 0.00% | 43,402 |
| 2023-08-01 | 2023-07-28 | 11.270 | 3,891 | +0 | 0.00% | 43,852 |
| 2023-07-31 | 2023-07-27 | 10.795 | 3,891 | +0 | 0.00% | 42,002 |
| 2023-07-28 | 2023-07-26 | 10.795 | 3,891 | +0 | 0.00% | 42,002 |
| 2023-07-27 | 2023-07-25 | 10.692 | 3,891 | +0 | 0.00% | 41,602 |
| 2023-07-26 | 2023-07-24 | 10.615 | 3,891 | +0 | 0.00% | 41,302 |
| 2023-07-25 | 2023-07-21 | 10.525 | 3,891 | +0 | 0.00% | 40,952 |
| 2023-07-24 | 2023-07-20 | 10.743 | 3,891 | +0 | 0.00% | 41,802 |
| 2023-07-21 | 2023-07-19 | 10.448 | 3,891 | +0 | 0.00% | 40,652 |
| 2023-07-20 | 2023-07-18 | 10.718 | 3,891 | +0 | 0.00% | 41,702 |
| 2023-07-19 | 2023-07-14 | 10.795 | 3,891 | +0 | 0.00% | 42,002 |
| 2023-07-18 | 2023-07-13 | 10.743 | 3,891 | +0 | 0.00% | 41,802 |
| 2023-07-14 | 2023-07-12 | 10.602 | 3,891 | +0 | 0.00% | 41,252 |
| 2023-07-13 | 2023-07-11 | 10.679 | 3,891 | +0 | 0.00% | 41,552 |
| 2023-07-12 | 2023-07-10 | 10.653 | 3,891 | +0 | 0.00% | 41,452 |
| 2023-07-11 | 2023-07-07 | 10.486 | 3,891 | +0 | 0.00% | 40,802 |
| 2023-07-10 | 2023-07-06 | 10.563 | 3,891 | +0 | 0.00% | 41,102 |
| 2023-07-07 | 2023-07-05 | 10.615 | 3,891 | +0 | 0.00% | 41,302 |
| 2023-07-06 | 2023-07-04 | 10.987 | 3,891 | +0 | 0.00% | 42,752 |
| 2023-07-05 | 2023-07-03 | 10.872 | 3,891 | +0 | 0.00% | 42,302 |
| 2023-07-04 | 2023-06-30 | 10.679 | 3,891 | +0 | 0.00% | 41,552 |
| 2023-07-03 | 2023-06-29 | 10.589 | 3,891 | +0 | 0.00% | 41,202 |
| 2023-06-30 | 2023-06-28 | 10.448 | 3,891 | +0 | 0.00% | 40,652 |
| 2023-06-29 | 2023-06-27 | 10.538 | 3,891 | +0 | 0.00% | 41,002 |
| 2023-06-28 | 2023-06-26 | 10.358 | 3,891 | +0 | 0.00% | 40,302 |
| 2023-06-27 | 2023-06-23 | 10.383 | 3,891 | +0 | 0.00% | 40,402 |
| 2023-06-26 | 2023-06-21 | 10.486 | 3,891 | +0 | 0.00% | 40,802 |
| 2023-06-23 | 2023-06-20 | 10.769 | 3,891 | +0 | 0.00% | 41,902 |
| 2023-06-21 | 2023-06-19 | 11.039 | 3,891 | +0 | 0.00% | 42,952 |
| 2023-06-20 | 2023-06-16 | 11.232 | 3,891 | +0 | 0.00% | 43,702 |
| 2023-06-19 | 2023-06-15 | 10.872 | 3,891 | +0 | 0.00% | 42,302 |
| 2023-06-16 | 2023-06-14 | 10.628 | 3,891 | +0 | 0.00% | 41,352 |
| 2023-06-15 | 2023-06-13 | 10.422 | 3,891 | +0 | 0.00% | 40,552 |
| 2023-06-14 | 2023-06-12 | 10.448 | 3,891 | +0 | 0.00% | 40,652 |
| 2023-06-13 | 2023-06-09 | 10.756 | 3,891 | +0 | 0.00% | 41,852 |
| 2023-06-12 | 2023-06-08 | 10.820 | 3,891 | +0 | 0.00% | 42,102 |
| 2023-06-09 | 2023-06-07 | 11.103 | 3,891 | +0 | 0.00% | 43,202 |
| 2023-06-08 | 2023-06-06 | 11.000 | 3,891 | +0 | 0.00% | 42,802 |
| 2023-06-07 | 2023-06-05 | 10.820 | 3,891 | +0 | 0.00% | 42,102 |
| 2023-06-06 | 2023-06-02 | 10.923 | 3,891 | +0 | 0.00% | 42,502 |
| 2023-06-05 | 2023-06-01 | 10.923 | 3,891 | +0 | 0.00% | 42,502 |
| 2023-06-02 | 2023-05-31 | 10.923 | 3,891 | +0 | 0.00% | 42,502 |
| 2023-06-01 | 2023-05-30 | 11.193 | 3,891 | +0 | 0.00% | 43,552 |
| 2023-05-31 | 2023-05-29 | 11.681 | 3,891 | +0 | 0.00% | 45,450 |
| 2023-05-30 | 2023-05-25 | 11.760 | 3,891 | +90 | 0.00% | 45,758 |
| 2023-05-29 | 2023-05-24 | 11.747 | 3,801 | +0 | 0.00% | 44,649 |
| 2023-05-25 | 2023-05-23 | 11.826 | 3,801 | +0 | 0.00% | 44,949 |
| 2023-05-24 | 2023-05-22 | 11.839 | 3,801 | +0 | 0.00% | 44,999 |
| 2023-05-23 | 2023-05-19 | 12.299 | 3,801 | +0 | 0.00% | 46,749 |
| 2023-05-22 | 2023-05-18 | 12.496 | 3,801 | +0 | 0.00% | 47,499 |
| 2023-05-19 | 2023-05-17 | 12.404 | 3,801 | +0 | 0.00% | 47,149 |
| 2023-05-18 | 2023-05-16 | 12.273 | 3,801 | +0 | 0.00% | 46,649 |
| 2023-05-17 | 2023-05-15 | 12.128 | 3,801 | +0 | 0.00% | 46,099 |
| 2023-05-16 | 2023-05-12 | 12.102 | 3,801 | +0 | 0.00% | 45,999 |
| 2023-05-15 | 2023-05-11 | 12.404 | 3,801 | +0 | 0.00% | 47,149 |
| 2023-05-12 | 2023-05-10 | 12.483 | 3,801 | +0 | 0.00% | 47,449 |
| 2023-05-11 | 2023-05-09 | 12.391 | 3,801 | +0 | 0.00% | 47,099 |
| 2023-05-10 | 2023-05-08 | 12.852 | 3,801 | +0 | 0.00% | 48,849 |
| 2023-05-09 | 2023-05-05 | 12.891 | 3,801 | +0 | 0.00% | 48,999 |
| 2023-05-08 | 2023-05-04 | 12.957 | 3,801 | +0 | 0.00% | 49,249 |
| 2023-05-05 | 2023-05-03 | 12.681 | 3,801 | +0 | 0.00% | 48,199 |
| 2023-05-04 | 2023-05-02 | 12.838 | 3,801 | +0 | 0.00% | 48,799 |
| 2023-05-03 | 2023-04-28 | 12.983 | 3,801 | +0 | 0.00% | 49,349 |
| 2023-05-02 | 2023-04-27 | 13.180 | 3,801 | +0 | 0.00% | 50,099 |
| 2023-04-28 | 2023-04-26 | 13.207 | 3,801 | +0 | 0.00% | 50,199 |
| 2023-04-27 | 2023-04-25 | 13.154 | 3,801 | +0 | 0.00% | 49,999 |
| 2023-04-26 | 2023-04-24 | 13.601 | 3,801 | +0 | 0.00% | 51,699 |
| 2023-04-25 | 2023-04-21 | 13.417 | 3,801 | +0 | 0.00% | 50,999 |
| 2023-04-24 | 2023-04-20 | 13.865 | 3,801 | +0 | 0.00% | 52,699 |
| 2023-04-21 | 2023-04-19 | 13.943 | 3,801 | +0 | 0.00% | 52,999 |
| 2023-04-20 | 2023-04-18 | 13.917 | 3,801 | +0 | 0.00% | 52,899 |
| 2023-04-19 | 2023-04-17 | 13.838 | 3,801 | +0 | 0.00% | 52,599 |
| 2023-04-18 | 2023-04-14 | 13.891 | 3,801 | +0 | 0.00% | 52,799 |
| 2023-04-17 | 2023-04-13 | 14.022 | 3,801 | +0 | 0.00% | 53,299 |
| 2023-04-14 | 2023-04-12 | 13.575 | 3,801 | +0 | 0.00% | 51,599 |
| 2023-04-13 | 2023-04-11 | 13.338 | 3,801 | +0 | 0.00% | 50,699 |
| 2023-04-12 | 2023-04-06 | 12.760 | 3,801 | +0 | 0.00% | 48,499 |
| 2023-04-11 | 2023-04-04 | 12.799 | 3,801 | +0 | 0.00% | 48,649 |
| 2023-04-06 | 2023-04-03 | 12.562 | 3,801 | +0 | 0.00% | 47,749 |
| 2023-04-04 | 2023-03-31 | 12.615 | 3,801 | +0 | 0.00% | 47,949 |
| 2023-04-03 | 2023-03-30 | 12.444 | 3,801 | +0 | 0.00% | 47,299 |
| 2023-03-31 | 2023-03-29 | 12.707 | 3,801 | +0 | 0.00% | 48,299 |
| 2023-03-30 | 2023-03-28 | 11.510 | 3,801 | +0 | 0.00% | 43,749 |
| 2023-03-29 | 2023-03-27 | 11.720 | 3,801 | +0 | 0.00% | 44,549 |
| 2023-03-28 | 2023-03-24 | 11.076 | 3,801 | +0 | 0.00% | 42,099 |
| 2023-03-27 | 2023-03-23 | 11.260 | 3,801 | +0 | 0.00% | 42,799 |
| 2023-03-24 | 2023-03-22 | 11.115 | 3,801 | +0 | 0.00% | 42,249 |
| 2023-03-23 | 2023-03-21 | 11.010 | 3,801 | +0 | 0.00% | 41,849 |
| 2023-03-22 | 2023-03-20 | 10.721 | 3,801 | +0 | 0.00% | 40,749 |
| 2023-03-21 | 2023-03-17 | 11.339 | 3,801 | +0 | 0.00% | 43,099 |
| 2023-03-20 | 2023-03-16 | 11.089 | 3,801 | +0 | 0.00% | 42,149 |
| 2023-03-17 | 2023-03-15 | 11.484 | 3,801 | +0 | 0.00% | 43,649 |
| 2023-03-16 | 2023-03-14 | 11.115 | 3,801 | +0 | 0.00% | 42,249 |
| 2023-03-15 | 2023-03-13 | 11.510 | 3,801 | +0 | 0.00% | 43,749 |
| 2023-03-14 | 2023-03-10 | 11.799 | 3,801 | +0 | 0.00% | 44,849 |
| 2023-03-13 | 2023-03-09 | 11.997 | 3,801 | +0 | 0.00% | 45,599 |
| 2023-03-10 | 2023-03-08 | 12.049 | 3,801 | +0 | 0.00% | 45,799 |
| 2023-03-09 | 2023-03-07 | 12.286 | 3,801 | +0 | 0.00% | 46,699 |
| 2023-03-08 | 2023-03-06 | 12.575 | 3,801 | +0 | 0.00% | 47,799 |
| 2023-03-07 | 2023-03-03 | 12.746 | 3,801 | +0 | 0.00% | 48,449 |
| 2023-03-06 | 2023-03-02 | 12.510 | 3,801 | +0 | 0.00% | 47,549 |
| 2023-03-03 | 2023-03-01 | 12.602 | 3,801 | +0 | 0.00% | 47,899 |
| 2023-03-02 | 2023-02-28 | 12.628 | 3,801 | +0 | 0.00% | 47,999 |
| 2023-03-01 | 2023-02-27 | 12.365 | 3,801 | +0 | 0.00% | 46,999 |
| 2023-02-28 | 2023-02-24 | 12.260 | 3,801 | +0 | 0.00% | 46,599 |
| 2023-02-27 | 2023-02-23 | 12.575 | 3,801 | +0 | 0.00% | 47,799 |
| 2023-02-24 | 2023-02-22 | 12.575 | 3,801 | +0 | 0.00% | 47,799 |
| 2023-02-23 | 2023-02-21 | 12.562 | 3,801 | +0 | 0.00% | 47,749 |
| 2023-02-22 | 2023-02-20 | 12.483 | 3,801 | +0 | 0.00% | 47,449 |
| 2023-02-21 | 2023-02-17 | 12.391 | 3,801 | +0 | 0.00% | 47,099 |
| 2023-02-20 | 2023-02-16 | 12.141 | 3,801 | +0 | 0.00% | 46,149 |
| 2023-02-17 | 2023-02-15 | 12.378 | 3,801 | +0 | 0.00% | 47,049 |
| 2023-02-16 | 2023-02-14 | 12.575 | 3,801 | +0 | 0.00% | 47,799 |
| 2023-02-15 | 2023-02-13 | 12.891 | 3,801 | +0 | 0.00% | 48,999 |
| 2023-02-14 | 2023-02-10 | 13.036 | 3,801 | +0 | 0.00% | 49,549 |
| 2023-02-13 | 2023-02-09 | 13.654 | 3,801 | +0 | 0.00% | 51,899 |
| 2023-02-10 | 2023-02-08 | 13.680 | 3,801 | +0 | 0.00% | 51,999 |
| 2023-02-09 | 2023-02-07 | 13.365 | 3,801 | +0 | 0.00% | 50,799 |
| 2023-02-08 | 2023-02-06 | 12.970 | 3,801 | +0 | 0.00% | 49,299 |
| 2023-02-07 | 2023-02-03 | 13.523 | 3,801 | +0 | 0.00% | 51,399 |
| 2023-02-06 | 2023-02-02 | 12.562 | 3,801 | +0 | 0.00% | 47,749 |
| 2023-02-03 | 2023-02-01 | 12.628 | 3,801 | +0 | 0.00% | 47,999 |
| 2023-02-02 | 2023-01-31 | 12.207 | 3,801 | +0 | 0.00% | 46,399 |
| 2023-02-01 | 2023-01-30 | 11.891 | 3,801 | +0 | 0.00% | 45,199 |
| 2023-01-31 | 2023-01-27 | 12.431 | 3,801 | +0 | 0.00% | 47,249 |
| 2023-01-30 | 2023-01-26 | 12.549 | 3,801 | +0 | 0.00% | 47,699 |
| 2023-01-27 | 2023-01-20 | 12.365 | 3,801 | +0 | 0.00% | 46,999 |
| 2023-01-26 | 2023-01-19 | 12.391 | 3,801 | +0 | 0.00% | 47,099 |
| 2023-01-20 | 2023-01-18 | 12.523 | 3,801 | +0 | 0.00% | 47,599 |
| 2023-01-19 | 2023-01-17 | 13.365 | 3,801 | +0 | 0.00% | 50,799 |
| 2023-01-18 | 2023-01-16 | 13.628 | 3,801 | +0 | 0.00% | 51,799 |
| 2023-01-17 | 2023-01-13 | 12.575 | 3,801 | +0 | 0.00% | 47,799 |
| 2023-01-16 | 2023-01-12 | 11.720 | 3,801 | +0 | 0.00% | 44,549 |
| 2023-01-13 | 2023-01-11 | 11.918 | 3,801 | +0 | 0.00% | 45,299 |
| 2023-01-12 | 2023-01-10 | 11.576 | 3,801 | +0 | 0.00% | 43,999 |
| 2023-01-11 | 2023-01-09 | 11.523 | 3,801 | +0 | 0.00% | 43,799 |
| 2023-01-10 | 2023-01-06 | 11.247 | 3,801 | +0 | 0.00% | 42,749 |
| 2023-01-09 | 2023-01-05 | 11.444 | 3,801 | +0 | 0.00% | 43,499 |
| 2023-01-06 | 2023-01-04 | 11.470 | 3,801 | +0 | 0.00% | 43,599 |
| 2023-01-05 | 2023-01-03 | 11.536 | 3,801 | +0 | 0.00% | 43,849 |
| 2023-01-04 | 2022-12-30 | 10.655 | 3,801 | +0 | 0.00% | 40,499 |
| 2023-01-03 | 2022-12-29 | 10.523 | 3,801 | +0 | 0.00% | 39,999 |
| 2022-12-30 | 2022-12-28 | 10.444 | 3,801 | +0 | 0.00% | 39,699 |
| 2022-12-29 | 2022-12-23 | 10.773 | 3,801 | +0 | 0.00% | 40,949 |
| 2022-12-28 | 2022-12-22 | 10.786 | 3,801 | +0 | 0.00% | 40,999 |
| 2022-12-23 | 2022-12-21 | 10.800 | 3,801 | +0 | 0.00% | 41,049 |
| 2022-12-22 | 2022-12-20 | 10.786 | 3,801 | +0 | 0.00% | 40,999 |
| 2022-12-21 | 2022-12-19 | 10.905 | 3,801 | +0 | 0.00% | 41,449 |
| 2022-12-20 | 2022-12-16 | 11.115 | 3,801 | +0 | 0.00% | 42,249 |
| 2022-12-19 | 2022-12-15 | 10.892 | 3,801 | +0 | 0.00% | 41,399 |
| 2022-12-16 | 2022-12-14 | 10.918 | 3,801 | +0 | 0.00% | 41,499 |
| 2022-12-15 | 2022-12-13 | 10.852 | 3,801 | +0 | 0.00% | 41,249 |
| 2022-12-14 | 2022-12-12 | 11.050 | 3,801 | +0 | 0.00% | 41,999 |
| 2022-12-13 | 2022-12-09 | 10.826 | 3,801 | +0 | 0.00% | 41,149 |
| 2022-12-12 | 2022-12-08 | 11.010 | 3,801 | +0 | 0.00% | 41,849 |
| 2022-12-09 | 2022-12-07 | 11.036 | 3,801 | +0 | 0.00% | 41,949 |
| 2022-12-08 | 2022-12-06 | 10.892 | 3,801 | +0 | 0.00% | 41,399 |
| 2022-12-07 | 2022-12-05 | 10.721 | 3,801 | +0 | 0.00% | 40,749 |
| 2022-12-06 | 2022-12-02 | 10.510 | 3,801 | +0 | 0.00% | 39,949 |
| 2022-12-05 | 2022-12-01 | 10.418 | 3,801 | +0 | 0.00% | 39,599 |
| 2022-12-02 | 2022-11-30 | 10.300 | 3,801 | +0 | 0.00% | 39,149 |
| 2022-12-01 | 2022-11-29 | 10.247 | 3,801 | +0 | 0.00% | 38,949 |
| 2022-11-30 | 2022-11-28 | 9.839 | 3,801 | +0 | 0.00% | 37,399 |
| 2022-11-29 | 2022-11-25 | 9.708 | 3,801 | +0 | 0.00% | 36,899 |
| 2022-11-28 | 2022-11-24 | 9.668 | 3,801 | +0 | 0.00% | 36,749 |
| 2022-11-25 | 2022-11-23 | 9.629 | 3,801 | +0 | 0.00% | 36,599 |
| 2022-11-24 | 2022-11-22 | 9.576 | 3,801 | +0 | 0.00% | 36,399 |
| 2022-11-23 | 2022-11-21 | 9.721 | 3,801 | +0 | 0.00% | 36,949 |
| 2022-11-22 | 2022-11-18 | 9.774 | 3,801 | +0 | 0.00% | 37,149 |
| 2022-11-21 | 2022-11-17 | 9.681 | 3,801 | +0 | 0.00% | 36,799 |
| 2022-11-18 | 2022-11-16 | 9.629 | 3,801 | +0 | 0.00% | 36,599 |
| 2022-11-17 | 2022-11-15 | 9.550 | 3,801 | +0 | 0.00% | 36,299 |
| 2022-11-16 | 2022-11-14 | 9.432 | 3,801 | +0 | 0.00% | 35,849 |
| 2022-11-15 | 2022-11-11 | 8.984 | 3,801 | +0 | 0.00% | 34,149 |
| 2022-11-14 | 2022-11-10 | 8.774 | 3,801 | +0 | 0.00% | 33,349 |
| 2022-11-11 | 2022-11-09 | 8.919 | 3,801 | +0 | 0.00% | 33,899 |
| 2022-11-10 | 2022-11-08 | 9.011 | 3,801 | +0 | 0.00% | 34,249 |
| 2022-11-09 | 2022-11-07 | 9.024 | 3,801 | +0 | 0.00% | 34,299 |
| 2022-11-08 | 2022-11-04 | 8.800 | 3,801 | +0 | 0.00% | 33,449 |
| 2022-11-07 | 2022-11-03 | 8.590 | 3,801 | +0 | 0.00% | 32,649 |
| 2022-11-04 | 2022-11-02 | 8.498 | 3,801 | +0 | 0.00% | 32,299 |
| 2022-11-03 | 2022-11-01 | 8.484 | 3,801 | +0 | 0.00% | 32,249 |
| 2022-11-02 | 2022-10-31 | 8.353 | 3,801 | +0 | 0.00% | 31,749 |
| 2022-11-01 | 2022-10-28 | 8.261 | 3,801 | +0 | 0.00% | 31,399 |
| 2022-10-31 | 2022-10-27 | 8.419 | 3,801 | +0 | 0.00% | 31,999 |
| 2022-10-28 | 2022-10-26 | 8.392 | 3,801 | +0 | 0.00% | 31,899 |
| 2022-10-27 | 2022-10-25 | 8.313 | 3,801 | +0 | 0.00% | 31,599 |
| 2022-10-26 | 2022-10-24 | 8.221 | 3,801 | +0 | 0.00% | 31,249 |
| 2022-10-25 | 2022-10-21 | 8.406 | 3,801 | +0 | 0.00% | 31,949 |
| 2022-10-24 | 2022-10-20 | 8.313 | 3,801 | +0 | 0.00% | 31,599 |
| 2022-10-21 | 2022-10-19 | 8.077 | 3,801 | +0 | 0.00% | 30,699 |
| 2022-10-20 | 2022-10-18 | 8.050 | 3,801 | +0 | 0.00% | 30,599 |
| 2022-10-19 | 2022-10-17 | 7.998 | 3,801 | +0 | 0.00% | 30,399 |
| 2022-10-18 | 2022-10-14 | 7.748 | 3,801 | +0 | 0.00% | 29,449 |
| 2022-10-17 | 2022-10-13 | 7.498 | 3,801 | +0 | 0.00% | 28,499 |
| 2022-10-14 | 2022-10-12 | 7.366 | 3,801 | +0 | 0.00% | 27,999 |
| 2022-10-13 | 2022-10-11 | 7.340 | 3,801 | +0 | 0.00% | 27,899 |
| 2022-10-12 | 2022-10-10 | 7.274 | 3,801 | +0 | 0.00% | 27,649 |
| 2022-10-11 | 2022-10-07 | 7.419 | 3,801 | +0 | 0.00% | 28,199 |
| 2022-10-10 | 2022-10-06 | 7.629 | 3,801 | +0 | 0.00% | 28,999 |
| 2022-10-07 | 2022-10-05 | 7.629 | 3,801 | +0 | 0.00% | 28,999 |
| 2022-10-06 | 2022-10-03 | 7.182 | 3,801 | +0 | 0.00% | 27,299 |
| 2022-10-05 | 2022-09-30 | 7.340 | 3,801 | +0 | 0.00% | 27,899 |
| 2022-10-03 | 2022-09-29 | 7.380 | 3,801 | +0 | 0.00% | 28,049 |
| 2022-09-30 | 2022-09-28 | 7.156 | 3,801 | +0 | 0.00% | 27,199 |
| 2022-09-29 | 2022-09-27 | 7.274 | 3,801 | +0 | 0.00% | 27,649 |
| 2022-09-28 | 2022-09-26 | 7.037 | 3,801 | +0 | 0.00% | 26,750 |
| 2022-09-27 | 2022-09-23 | 7.103 | 3,801 | +0 | 0.00% | 27,000 |
| 2022-09-26 | 2022-09-22 | 7.353 | 3,801 | +0 | 0.00% | 27,949 |
| 2022-09-23 | 2022-09-21 | 7.603 | 3,801 | +0 | 0.00% | 28,899 |
| 2022-09-22 | 2022-09-20 | 7.971 | 3,801 | +0 | 0.00% | 30,299 |
| 2022-09-21 | 2022-09-19 | 8.011 | 3,801 | +0 | 0.00% | 30,449 |
| 2022-09-20 | 2022-09-16 | 8.090 | 3,801 | +0 | 0.00% | 30,749 |
| 2022-09-19 | 2022-09-15 | 8.261 | 3,801 | +0 | 0.00% | 31,399 |
| 2022-09-16 | 2022-09-14 | 8.235 | 3,801 | +0 | 0.00% | 31,299 |
| 2022-09-15 | 2022-09-13 | 8.274 | 3,801 | +0 | 0.00% | 31,449 |
| 2022-09-14 | 2022-09-09 | 8.129 | 3,801 | +0 | 0.00% | 30,899 |
| 2022-09-13 | 2022-09-08 | 7.827 | 3,801 | +0 | 0.00% | 29,749 |
| 2022-09-09 | 2022-09-07 | 7.945 | 3,801 | +0 | 0.00% | 30,199 |
| 2022-09-08 | 2022-09-06 | 7.932 | 3,801 | +0 | 0.00% | 30,149 |
| 2022-09-07 | 2022-09-05 | 8.037 | 3,801 | +0 | 0.00% | 30,549 |
| 2022-09-06 | 2022-09-02 | 8.011 | 3,801 | +0 | 0.00% | 30,449 |
| 2022-09-05 | 2022-09-01 | 8.182 | 3,801 | +0 | 0.00% | 31,099 |
| 2022-09-02 | 2022-08-31 | 8.261 | 3,801 | +0 | 0.00% | 31,399 |
| 2022-09-01 | 2022-08-30 | 8.208 | 3,801 | +0 | 0.00% | 31,199 |
| 2022-08-31 | 2022-08-29 | 8.419 | 3,801 | +0 | 0.00% | 31,999 |
| 2022-08-30 | 2022-08-26 | 8.208 | 3,801 | +0 | 0.00% | 31,199 |
| 2022-08-29 | 2022-08-25 | 8.445 | 3,801 | +0 | 0.00% | 32,099 |
| 2022-08-26 | 2022-08-24 | 8.300 | 3,801 | +0 | 0.00% | 31,549 |
| 2022-08-25 | 2022-08-23 | 8.195 | 3,801 | +0 | 0.00% | 31,149 |
| 2022-08-24 | 2022-08-22 | 8.379 | 3,801 | +0 | 0.00% | 31,849 |
| 2022-08-23 | 2022-08-19 | 8.248 | 3,801 | +0 | 0.00% | 31,349 |
| 2022-08-22 | 2022-08-18 | 8.208 | 3,801 | +0 | 0.00% | 31,199 |
| 2022-08-19 | 2022-08-17 | 8.340 | 3,801 | +0 | 0.00% | 31,699 |
| 2022-08-18 | 2022-08-16 | 8.340 | 3,801 | +0 | 0.00% | 31,699 |
| 2022-08-17 | 2022-08-15 | 8.419 | 3,801 | +0 | 0.00% | 31,999 |
| 2022-08-16 | 2022-08-12 | 8.419 | 3,801 | +0 | 0.00% | 31,999 |
| 2022-08-15 | 2022-08-11 | 8.590 | 3,801 | +0 | 0.00% | 32,649 |
| 2022-08-12 | 2022-08-10 | 8.300 | 3,801 | +0 | 0.00% | 31,549 |
| 2022-08-11 | 2022-08-09 | 8.484 | 3,801 | +0 | 0.00% | 32,249 |
| 2022-08-10 | 2022-08-08 | 8.484 | 3,801 | +0 | 0.00% | 32,249 |
| 2022-08-09 | 2022-08-05 | 8.603 | 3,801 | +0 | 0.00% | 32,699 |
| 2022-08-08 | 2022-08-04 | 8.458 | 3,801 | +0 | 0.00% | 32,149 |
| 2022-08-05 | 2022-08-03 | 8.498 | 3,801 | +0 | 0.00% | 32,299 |
| 2022-08-04 | 2022-08-02 | 8.392 | 3,801 | +0 | 0.00% | 31,899 |
| 2022-08-03 | 2022-08-01 | 8.406 | 3,801 | +0 | 0.00% | 31,949 |
| 2022-08-02 | 2022-07-29 | 8.655 | 3,801 | +0 | 0.00% | 32,899 |
| 2022-08-01 | 2022-07-28 | 9.011 | 3,801 | +0 | 0.00% | 34,249 |
| 2022-07-29 | 2022-07-27 | 8.879 | 3,801 | +0 | 0.00% | 33,749 |
| 2022-07-28 | 2022-07-26 | 9.063 | 3,801 | +0 | 0.00% | 34,449 |
| 2022-07-27 | 2022-07-25 | 9.300 | 3,801 | +0 | 0.00% | 35,349 |
| 2022-07-26 | 2022-07-22 | 9.339 | 3,801 | +0 | 0.00% | 35,499 |
| 2022-07-25 | 2022-07-21 | 9.353 | 3,801 | +0 | 0.00% | 35,549 |
| 2022-07-22 | 2022-07-20 | 9.024 | 3,801 | +0 | 0.00% | 34,299 |
| 2022-07-21 | 2022-07-19 | 8.813 | 3,801 | +0 | 0.00% | 33,499 |
| 2022-07-20 | 2022-07-18 | 8.945 | 3,801 | +0 | 0.00% | 33,999 |
| 2022-07-19 | 2022-07-15 | 8.879 | 3,801 | +0 | 0.00% | 33,749 |
| 2022-07-18 | 2022-07-14 | 9.221 | 3,801 | +0 | 0.00% | 35,049 |
| 2022-07-15 | 2022-07-13 | 9.116 | 3,801 | +0 | 0.00% | 34,649 |
| 2022-07-14 | 2022-07-12 | 9.142 | 3,801 | +0 | 0.00% | 34,749 |
| 2022-07-13 | 2022-07-11 | 9.445 | 3,801 | +0 | 0.00% | 35,899 |
| 2022-07-12 | 2022-07-08 | 9.524 | 3,801 | +0 | 0.00% | 36,199 |
| 2022-07-11 | 2022-07-07 | 9.550 | 3,801 | +0 | 0.00% | 36,299 |
| 2022-07-08 | 2022-07-06 | 9.681 | 3,801 | +0 | 0.00% | 36,799 |
| 2022-07-07 | 2022-07-05 | 9.629 | 3,801 | +0 | 0.00% | 36,599 |
| 2022-07-06 | 2022-07-04 | 10.181 | 3,801 | +0 | 0.00% | 38,699 |
| 2022-07-05 | 2022-06-30 | 10.247 | 3,801 | +0 | 0.00% | 38,949 |
| 2022-07-04 | 2022-06-29 | 10.010 | 3,801 | +0 | 0.00% | 38,049 |
| 2022-06-30 | 2022-06-28 | 10.129 | 3,801 | +0 | 0.00% | 38,499 |
| 2022-06-29 | 2022-06-27 | 10.273 | 3,801 | +0 | 0.00% | 39,049 |
| 2022-06-28 | 2022-06-24 | 10.339 | 3,801 | +0 | 0.00% | 39,299 |
| 2022-06-27 | 2022-06-23 | 9.668 | 3,801 | +0 | 0.00% | 36,749 |
| 2022-06-24 | 2022-06-22 | 9.655 | 3,801 | +0 | 0.00% | 36,699 |
| 2022-06-23 | 2022-06-21 | 10.023 | 3,801 | +0 | 0.00% | 38,099 |
| 2022-06-22 | 2022-06-20 | 9.668 | 3,801 | +0 | 0.00% | 36,749 |
| 2022-06-21 | 2022-06-17 | 9.774 | 3,801 | +0 | 0.00% | 37,149 |
| 2022-06-20 | 2022-06-16 | 9.392 | 3,801 | +0 | 0.00% | 35,699 |
| 2022-06-17 | 2022-06-15 | 9.261 | 3,801 | +0 | 0.00% | 35,199 |
| 2022-06-16 | 2022-06-14 | 9.142 | 3,801 | +0 | 0.00% | 34,749 |
| 2022-06-15 | 2022-06-13 | 9.011 | 3,801 | +0 | 0.00% | 34,249 |
| 2022-06-14 | 2022-06-10 | 9.471 | 3,801 | +0 | 0.00% | 35,999 |
| 2022-06-13 | 2022-06-09 | 9.274 | 3,801 | +0 | 0.00% | 35,249 |
| 2022-06-10 | 2022-06-08 | 9.458 | 3,801 | +0 | 0.00% | 35,949 |
| 2022-06-09 | 2022-06-07 | 8.984 | 3,801 | +0 | 0.00% | 34,149 |
| 2022-06-08 | 2022-06-06 | 8.787 | 3,801 | +0 | 0.00% | 33,399 |
| 2022-06-07 | 2022-06-02 | 8.761 | 3,801 | +0 | 0.00% | 33,299 |
| 2022-06-06 | 2022-06-01 | 8.800 | 3,801 | +0 | 0.00% | 33,449 |
| 2022-06-02 | 2022-05-31 | 8.826 | 3,801 | +0 | 0.00% | 33,549 |
| 2022-06-01 | 2022-05-30 | 8.406 | 3,801 | +0 | 0.00% | 31,949 |
| 2022-05-31 | 2022-05-27 | 8.261 | 3,801 | +0 | 0.00% | 31,399 |
| 2022-05-30 | 2022-05-26 | 8.652 | 3,801 | +0 | 0.00% | 32,885 |
| 2022-05-27 | 2022-05-25 | 8.760 | 3,801 | +102 | 0.00% | 33,296 |
| 2022-05-26 | 2022-05-24 | 8.990 | 3,699 | +0 | 0.00% | 33,252 |
| 2022-05-25 | 2022-05-23 | 9.233 | 3,699 | +0 | 0.00% | 34,152 |
| 2022-05-24 | 2022-05-20 | 9.233 | 3,699 | +0 | 0.00% | 34,152 |
| 2022-05-23 | 2022-05-19 | 9.098 | 3,699 | +0 | 0.00% | 33,652 |
| 2022-05-20 | 2022-05-18 | 9.179 | 3,699 | +0 | 0.00% | 33,952 |
| 2022-05-19 | 2022-05-17 | 9.341 | 3,699 | +0 | 0.00% | 34,552 |
| 2022-05-18 | 2022-05-16 | 9.179 | 3,699 | +0 | 0.00% | 33,952 |
| 2022-05-17 | 2022-05-13 | 9.355 | 3,699 | +0 | 0.00% | 34,602 |
| 2022-05-16 | 2022-05-12 | 9.300 | 3,699 | +0 | 0.00% | 34,402 |
| 2022-05-13 | 2022-05-11 | 9.490 | 3,699 | +0 | 0.00% | 35,102 |
| 2022-05-12 | 2022-05-10 | 9.287 | 3,699 | +0 | 0.00% | 34,352 |
| 2022-05-11 | 2022-05-06 | 9.395 | 3,699 | +0 | 0.00% | 34,752 |
| 2022-05-10 | 2022-05-05 | 9.409 | 3,699 | +0 | 0.00% | 34,802 |
| 2022-05-06 | 2022-05-04 | 9.328 | 3,699 | +0 | 0.00% | 34,502 |
| 2022-05-05 | 2022-05-03 | 9.625 | 3,699 | +0 | 0.00% | 35,603 |
| 2022-05-04 | 2022-04-29 | 9.909 | 3,699 | +0 | 0.00% | 36,653 |
| 2022-05-03 | 2022-04-28 | 9.490 | 3,699 | +0 | 0.00% | 35,102 |
| 2022-04-29 | 2022-04-27 | 9.490 | 3,699 | +0 | 0.00% | 35,102 |
| 2022-04-28 | 2022-04-26 | 9.449 | 3,699 | +0 | 0.00% | 34,952 |
| 2022-04-27 | 2022-04-25 | 8.935 | 3,699 | +0 | 0.00% | 33,052 |
| 2022-04-26 | 2022-04-22 | 9.517 | 3,699 | +0 | 0.00% | 35,202 |
| 2022-04-25 | 2022-04-21 | 9.679 | 3,699 | +0 | 0.00% | 35,803 |
| 2022-04-22 | 2022-04-20 | 9.747 | 3,699 | +0 | 0.00% | 36,053 |
| 2022-04-21 | 2022-04-19 | 9.868 | 3,699 | +0 | 0.00% | 36,503 |
| 2022-04-20 | 2022-04-14 | 9.774 | 3,699 | +0 | 0.00% | 36,153 |
| 2022-04-19 | 2022-04-13 | 9.544 | 3,699 | +0 | 0.00% | 35,302 |
| 2022-04-14 | 2022-04-12 | 9.638 | 3,699 | +0 | 0.00% | 35,653 |
| 2022-04-13 | 2022-04-11 | 9.584 | 3,699 | +0 | 0.00% | 35,453 |
| 2022-04-12 | 2022-04-08 | 10.382 | 3,699 | +0 | 0.00% | 38,403 |
| 2022-04-11 | 2022-04-07 | 10.477 | 3,699 | +0 | 0.00% | 38,753 |
| 2022-04-08 | 2022-04-06 | 10.558 | 3,699 | +0 | 0.00% | 39,053 |
| 2022-04-07 | 2022-04-04 | 10.612 | 3,699 | +0 | 0.00% | 39,253 |
| 2022-04-06 | 2022-04-01 | 10.206 | 3,699 | +0 | 0.00% | 37,753 |
| 2022-04-04 | 2022-03-31 | 10.490 | 3,699 | +0 | 0.00% | 38,803 |
| 2022-04-01 | 2022-03-30 | 10.571 | 3,699 | +0 | 0.00% | 39,103 |
| 2022-03-31 | 2022-03-29 | 10.125 | 3,699 | +0 | 0.00% | 37,453 |
| 2022-03-30 | 2022-03-28 | 10.166 | 3,699 | +0 | 0.00% | 37,603 |
| 2022-03-29 | 2022-03-25 | 10.247 | 3,699 | +0 | 0.00% | 37,903 |
| 2022-03-28 | 2022-03-24 | 10.787 | 3,699 | +0 | 0.00% | 39,903 |
| 2022-03-25 | 2022-03-23 | 10.409 | 3,699 | +0 | 0.00% | 38,503 |
| 2022-03-24 | 2022-03-22 | 9.760 | 3,699 | +0 | 0.00% | 36,103 |
| 2022-03-23 | 2022-03-21 | 9.463 | 3,699 | +0 | 0.00% | 35,002 |
| 2022-03-22 | 2022-03-18 | 9.476 | 3,699 | +0 | 0.00% | 35,052 |
| 2022-03-21 | 2022-03-17 | 9.733 | 3,699 | +0 | 0.00% | 36,003 |
| 2022-03-18 | 2022-03-16 | 9.246 | 3,699 | +0 | 0.00% | 34,202 |
| 2022-03-17 | 2022-03-15 | 8.260 | 3,699 | +0 | 0.00% | 30,552 |
| 2022-03-16 | 2022-03-14 | 8.787 | 3,699 | +0 | 0.00% | 32,502 |
| 2022-03-15 | 2022-03-11 | 9.544 | 3,699 | +0 | 0.00% | 35,302 |
| 2022-03-14 | 2022-03-10 | 9.544 | 3,699 | +0 | 0.00% | 35,302 |
| 2022-03-11 | 2022-03-09 | 9.314 | 3,699 | +0 | 0.00% | 34,452 |
| 2022-03-10 | 2022-03-08 | 9.111 | 3,699 | +0 | 0.00% | 33,702 |
| 2022-03-09 | 2022-03-07 | 9.611 | 3,699 | +0 | 0.00% | 35,553 |
| 2022-03-08 | 2022-03-04 | 10.152 | 3,699 | +0 | 0.00% | 37,553 |
| 2022-03-07 | 2022-03-03 | 10.490 | 3,699 | +0 | 0.00% | 38,803 |
| 2022-03-04 | 2022-03-02 | 10.409 | 3,699 | +0 | 0.00% | 38,503 |
| 2022-03-03 | 2022-03-01 | 10.612 | 3,699 | +0 | 0.00% | 39,253 |
| 2022-03-02 | 2022-02-28 | 10.571 | 3,699 | +0 | 0.00% | 39,103 |
| 2022-03-01 | 2022-02-25 | 10.774 | 3,699 | +0 | 0.00% | 39,853 |
| 2022-02-28 | 2022-02-24 | 10.368 | 3,699 | +0 | 0.00% | 38,353 |
| 2022-02-25 | 2022-02-23 | 10.422 | 3,699 | +0 | 0.00% | 38,553 |
| 2022-02-24 | 2022-02-22 | 10.341 | 3,699 | +0 | 0.00% | 38,253 |
| 2022-02-23 | 2022-02-21 | 10.679 | 3,699 | +0 | 0.00% | 39,503 |
| 2022-02-22 | 2022-02-18 | 10.801 | 3,699 | +0 | 0.00% | 39,953 |
| 2022-02-21 | 2022-02-17 | 11.152 | 3,699 | +0 | 0.00% | 41,253 |
| 2022-02-18 | 2022-02-16 | 11.490 | 3,699 | +0 | 0.00% | 42,503 |
| 2022-02-17 | 2022-02-15 | 12.126 | 3,699 | +0 | 0.00% | 44,853 |
| 2022-02-16 | 2022-02-14 | 11.504 | 3,699 | +0 | 0.00% | 42,553 |
| 2022-02-15 | 2022-02-11 | 11.653 | 3,699 | +0 | 0.00% | 43,103 |
| 2022-02-14 | 2022-02-10 | 12.018 | 3,699 | +0 | 0.00% | 44,453 |
| 2022-02-11 | 2022-02-09 | 12.274 | 3,699 | +0 | 0.00% | 45,403 |
| 2022-02-10 | 2022-02-08 | 11.909 | 3,699 | +0 | 0.00% | 44,053 |
| 2022-02-09 | 2022-02-07 | 11.923 | 3,699 | +0 | 0.00% | 44,103 |
| 2022-02-08 | 2022-02-04 | 11.964 | 3,699 | +0 | 0.00% | 44,253 |
| 2022-02-07 | 2022-01-31 | 11.504 | 3,699 | +0 | 0.00% | 42,553 |
| 2022-02-04 | 2022-01-27 | 10.760 | 3,699 | +0 | 0.00% | 39,803 |
| 2022-01-28 | 2022-01-26 | 10.693 | 3,699 | +0 | 0.00% | 39,553 |
| 2022-01-27 | 2022-01-25 | 10.855 | 3,699 | +0 | 0.00% | 40,153 |
| 2022-01-26 | 2022-01-24 | 11.409 | 3,699 | +0 | 0.00% | 42,203 |
| 2022-01-25 | 2022-01-21 | 11.774 | 3,699 | +0 | 0.00% | 43,553 |
| 2022-01-24 | 2022-01-20 | 11.855 | 3,699 | +0 | 0.00% | 43,853 |
| 2022-01-21 | 2022-01-19 | 11.815 | 3,699 | +0 | 0.00% | 43,703 |
| 2022-01-20 | 2022-01-18 | 11.639 | 3,699 | +0 | 0.00% | 43,053 |
| 2022-01-19 | 2022-01-17 | 11.490 | 3,699 | +0 | 0.00% | 42,503 |
| 2022-01-18 | 2022-01-14 | 11.882 | 3,699 | +0 | 0.00% | 43,953 |
| 2022-01-17 | 2022-01-13 | 11.869 | 3,699 | +0 | 0.00% | 43,903 |
| 2022-01-14 | 2022-01-12 | 11.896 | 3,699 | +0 | 0.00% | 44,003 |
| 2022-01-13 | 2022-01-11 | 11.490 | 3,699 | +0 | 0.00% | 42,503 |
| 2022-01-12 | 2022-01-10 | 11.355 | 3,699 | +0 | 0.00% | 42,003 |
| 2022-01-11 | 2022-01-07 | 10.896 | 3,699 | +0 | 0.00% | 40,303 |
| 2022-01-10 | 2022-01-06 | 10.787 | 3,699 | +0 | 0.00% | 39,903 |
| 2022-01-07 | 2022-01-05 | 10.747 | 3,699 | +0 | 0.00% | 39,753 |
| 2022-01-06 | 2022-01-04 | 10.679 | 3,699 | +0 | 0.00% | 39,503 |
| 2022-01-05 | 2022-01-03 | 10.720 | 3,699 | +0 | 0.00% | 39,653 |
| 2022-01-04 | 2021-12-31 | 10.733 | 3,699 | +0 | 0.00% | 39,703 |
| 2022-01-03 | 2021-12-29 | 9.936 | 3,699 | +0 | 0.00% | 36,753 |
| 2021-12-30 | 2021-12-28 | 10.477 | 3,699 | +0 | 0.00% | 38,753 |
| 2021-12-29 | 2021-12-24 | 10.206 | 3,699 | +0 | 0.00% | 37,753 |
| 2021-12-28 | 2021-12-22 | 10.044 | 3,699 | +0 | 0.00% | 37,153 |
| 2021-12-23 | 2021-12-21 | 10.085 | 3,699 | +0 | 0.00% | 37,303 |
| 2021-12-22 | 2021-12-20 | 10.085 | 3,699 | +0 | 0.00% | 37,303 |
| 2021-12-21 | 2021-12-17 | 10.395 | 3,699 | +0 | 0.00% | 38,453 |
| 2021-12-20 | 2021-12-16 | 10.706 | 3,699 | +0 | 0.00% | 39,603 |
| 2021-12-17 | 2021-12-15 | 10.233 | 3,699 | +0 | 0.00% | 37,853 |
| 2021-12-16 | 2021-12-14 | 10.544 | 3,699 | +0 | 0.00% | 39,003 |
| 2021-12-15 | 2021-12-13 | 10.828 | 3,699 | +0 | 0.00% | 40,053 |
| 2021-12-14 | 2021-12-10 | 10.787 | 3,699 | +0 | 0.00% | 39,903 |
| 2021-12-13 | 2021-12-09 | 10.909 | 3,699 | +0 | 0.00% | 40,353 |
| 2021-12-10 | 2021-12-08 | 10.395 | 3,699 | +0 | 0.00% | 38,453 |
| 2021-12-09 | 2021-12-07 | 10.314 | 3,699 | +0 | 0.00% | 38,153 |
| 2021-12-08 | 2021-12-06 | 9.949 | 3,699 | +0 | 0.00% | 36,803 |
| 2021-12-07 | 2021-12-03 | 10.923 | 3,699 | +0 | 0.00% | 40,403 |
| 2021-12-06 | 2021-12-02 | 11.044 | 3,699 | +0 | 0.00% | 40,853 |
| 2021-12-03 | 2021-12-01 | 11.301 | 3,699 | +0 | 0.00% | 41,803 |
| 2021-12-02 | 2021-11-30 | 11.842 | 3,699 | +0 | 0.00% | 43,803 |
| 2021-12-01 | 2021-11-29 | 12.234 | 3,699 | +0 | 0.00% | 45,253 |
| 2021-11-30 | 2021-11-26 | 12.545 | 3,699 | +0 | 0.00% | 46,403 |
| 2021-11-29 | 2021-11-25 | 12.680 | 3,699 | +0 | 0.00% | 46,903 |
| 2021-11-26 | 2021-11-24 | 12.288 | 3,699 | +0 | 0.00% | 45,453 |
| 2021-11-25 | 2021-11-23 | 11.247 | 3,699 | -2,219 | 0.00% | 41,603 |
| 2021-10-05 | 2021-09-30 | 14.032 | 5,918 | -1,479 | 0.00% | 83,040 |
| 2021-09-30 | 2021-09-28 | 14.140 | 7,397 | +2,219 | 0.00% | 104,593 |
| 2021-09-29 | 2021-09-27 | 13.924 | 5,178 | +1,479 | 0.00% | 72,097 |
| 2021-09-01 | 2021-08-30 | 14.086 | 3,699 | -2,959 | 0.00% | 52,104 |
| 2021-08-26 | 2021-08-24 | 13.261 | 6,658 | +2,959 | 0.00% | 88,294 |
| 2021-07-30 | 2021-07-28 | 13.572 | 3,699 | -1,479 | 0.00% | 50,204 |
| 2021-07-29 | 2021-07-27 | 12.964 | 5,178 | +1,479 | 0.00% | 67,127 |
| 2021-06-21 | 2021-06-17 | 16.222 | 3,699 | -2,959 | 0.00% | 60,004 |
| 2021-06-18 | 2021-06-16 | 15.897 | 6,658 | +2,959 | 0.00% | 105,844 |
| 2021-06-16 | 2021-06-11 | 17.465 | 3,699 | -2,959 | 0.00% | 64,605 |
| 2021-06-15 | 2021-06-10 | 16.844 | 6,658 | -2,219 | 0.00% | 112,145 |
| 2021-06-11 | 2021-06-09 | 17.033 | 8,877 | +740 | 0.00% | 151,200 |
| 2021-06-10 | 2021-06-08 | 17.655 | 8,137 | +4,438 | 0.00% | 143,656 |
| 2021-06-09 | 2021-06-07 | 18.006 | 3,699 | -2,959 | 0.00% | 66,605 |
| 2021-06-08 | 2021-06-04 | 17.952 | 6,658 | +2,959 | 0.00% | 119,525 |
| 2021-06-02 | 2021-05-31 | 18.493 | 3,699 | -2,959 | 0.00% | 68,405 |
| 2021-06-01 | 2021-05-28 | 17.384 | 6,658 | +2,959 | 0.00% | 115,745 |
| 2021-05-28 | 2021-05-26 | 18.985 | 3,699 | +12 | 0.00% | 70,226 |
| 2021-05-25 | 2021-05-21 | 16.870 | 3,687 | -2,950 | 0.00% | 62,198 |
| 2021-05-24 | 2021-05-20 | 16.842 | 6,637 | +2,950 | 0.00% | 111,783 |
| 2021-05-18 | 2021-05-14 | 16.951 | 3,687 | -2,212 | 0.00% | 62,498 |
| 2021-05-17 | 2021-05-13 | 15.947 | 5,899 | +2,212 | 0.00% | 94,074 |
| 2021-05-14 | 2021-05-12 | 16.408 | 3,687 | -7,374 | 0.00% | 60,498 |
| 2021-05-12 | 2021-05-10 | 15.676 | 11,061 | -738 | 0.00% | 173,395 |
| 2021-05-10 | 2021-05-06 | 16.463 | 11,799 | -2,212 | 0.00% | 194,244 |
| 2021-05-07 | 2021-05-05 | 16.951 | 14,011 | -2,950 | 0.00% | 237,499 |
| 2021-05-06 | 2021-05-04 | 17.439 | 16,961 | +8,849 | 0.00% | 295,785 |
| 2021-05-05 | 2021-05-03 | 17.927 | 8,112 | -4,424 | 0.00% | 145,426 |
| 2021-05-04 | 2021-04-30 | 17.575 | 12,536 | +4,424 | 0.00% | 220,317 |
| 2021-05-03 | 2021-04-29 | 18.090 | 8,112 | -1,474 | 0.00% | 146,746 |
| 2021-04-23 | 2021-04-21 | 14.998 | 9,586 | -1,475 | 0.00% | 143,773 |
| 2021-04-22 | 2021-04-20 | 14.185 | 11,061 | +4,424 | 0.00% | 156,895 |
| 2021-04-21 | 2021-04-19 | 14.293 | 6,637 | +2,950 | 0.00% | 94,863 |
| 2021-02-25 | 2021-02-23 | 16.870 | 3,687 | -2,950 | 0.00% | 62,198 |
| 2021-02-01 | 2021-01-28 | 16.490 | 6,637 | +2,950 | 0.00% | 109,443 |
| 2021-01-22 | 2021-01-20 | 20.016 | 3,687 | -2,212 | 0.00% | 73,798 |
| 2021-01-18 | 2021-01-14 | 19.094 | 5,899 | -2,213 | 0.00% | 112,633 |
| 2021-01-11 | 2021-01-07 | 18.632 | 8,112 | +2,213 | 0.00% | 151,147 |
| 2021-01-08 | 2021-01-06 | 20.043 | 5,899 | -2,213 | 0.00% | 118,232 |
| 2021-01-07 | 2021-01-05 | 18.958 | 8,112 | +2,213 | 0.00% | 153,787 |
| 2021-01-05 | 2020-12-31 | 20.368 | 5,899 | +2,212 | 0.00% | 120,152 |
| 2020-09-30 | 2020-09-28 | 25.874 | 3,687 | -3,687 | 0.00% | 95,397 |
| 2020-07-27 | 2020-07-23 | 42.038 | 7,374 | +3,687 | 0.00% | 309,990 |
| 2020-07-24 | 2020-07-22 | 40.072 | 3,687 | -7,374 | 0.00% | 147,745 |
| 2020-07-23 | 2020-07-21 | 40.682 | 11,061 | +7,374 | 0.00% | 449,986 |
| 2020-07-16 | 2020-07-14 | 43.666 | 3,687 | -17,698 | 0.00% | 160,995 |
| 2020-07-10 | 2020-07-08 | 46.107 | 21,385 | +2,949 | 0.00% | 985,988 |
| 2020-07-08 | 2020-07-06 | 40.140 | 18,436 | +14,749 | 0.00% | 740,017 |
| 2020-07-03 | 2020-06-30 | 40.411 | 3,687 | +3,687 | 0.00% | 148,995 |
| 2020-07-02 | 2020-06-29 | 37.428 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy