History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 885,500 | +0 | 0.07% | 7,872,095 |
| 2025-10-13 | 2025-10-09 | 8.890 | 885,500 | +0 | 0.07% | 7,872,095 |
| 2025-10-10 | 2025-10-08 | 8.900 | 885,500 | +0 | 0.07% | 7,880,950 |
| 2025-10-09 | 2025-10-06 | 8.940 | 885,500 | +0 | 0.07% | 7,916,370 |
| 2025-10-08 | 2025-10-03 | 8.930 | 885,500 | -4,000 | 0.07% | 7,907,515 |
| 2025-10-06 | 2025-10-02 | 8.920 | 889,500 | -14,000 | 0.07% | 7,934,340 |
| 2025-10-03 | 2025-09-30 | 8.890 | 903,500 | -2,000 | 0.07% | 8,032,115 |
| 2025-09-29 | 2025-09-25 | 8.870 | 905,500 | -5,000 | 0.07% | 8,031,785 |
| 2025-09-23 | 2025-09-19 | 8.920 | 910,500 | -3,500 | 0.08% | 8,121,660 |
| 2025-09-22 | 2025-09-18 | 8.920 | 914,000 | -500 | 0.08% | 8,152,880 |
| 2025-09-19 | 2025-09-17 | 8.920 | 914,500 | -5,000 | 0.08% | 8,157,340 |
| 2025-09-16 | 2025-09-12 | 8.890 | 919,500 | -1,000 | 0.08% | 8,174,355 |
| 2025-09-04 | 2025-09-02 | 8.650 | 920,500 | -100,000 | 0.08% | 7,962,325 |
| 2025-09-01 | 2025-08-28 | 8.560 | 1,020,500 | -1,000 | 0.08% | 8,735,480 |
| 2025-08-28 | 2025-08-26 | 8.690 | 1,021,500 | -2,500 | 0.08% | 8,876,835 |
| 2025-08-25 | 2025-08-21 | 8.670 | 1,024,000 | -8,000 | 0.08% | 8,878,080 |
| 2025-08-22 | 2025-08-20 | 8.610 | 1,032,000 | -10,000 | 0.09% | 8,885,520 |
| 2025-08-21 | 2025-08-19 | 8.700 | 1,042,000 | -6,500 | 0.09% | 9,065,400 |
| 2025-08-20 | 2025-08-18 | 8.690 | 1,048,500 | -40,000 | 0.09% | 9,111,465 |
| 2025-08-19 | 2025-08-15 | 8.730 | 1,088,500 | +4,500 | 0.09% | 9,502,605 |
| 2025-08-18 | 2025-08-14 | 8.650 | 1,084,000 | -136,000 | 0.09% | 9,376,600 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,220,000 | -2,500 | 0.10% | 10,370,000 |
| 2025-07-18 | 2025-07-16 | 8.270 | 1,222,500 | +4,000 | 0.10% | 10,110,075 |
| 2025-07-17 | 2025-07-15 | 8.100 | 1,218,500 | +38,000 | 0.10% | 9,869,850 |
| 2025-07-14 | 2025-07-10 | 8.150 | 1,180,500 | -500 | 0.10% | 9,621,075 |
| 2025-07-11 | 2025-07-09 | 8.230 | 1,181,000 | -1,000 | 0.10% | 9,719,630 |
| 2025-07-10 | 2025-07-08 | 8.230 | 1,182,000 | +72,000 | 0.10% | 9,727,860 |
| 2025-07-09 | 2025-07-07 | 8.410 | 1,110,000 | +49,500 | 0.09% | 9,335,100 |
| 2025-07-08 | 2025-07-04 | 8.660 | 1,060,500 | -7,000 | 0.09% | 9,183,930 |
| 2025-07-07 | 2025-07-03 | 8.660 | 1,067,500 | -110,000 | 0.09% | 9,244,550 |
| 2025-07-04 | 2025-07-02 | 8.070 | 1,177,500 | -100,000 | 0.10% | 9,502,425 |
| 2025-07-02 | 2025-06-27 | 7.410 | 1,277,500 | +15,000 | 0.11% | 9,466,275 |
| 2025-06-30 | 2025-06-26 | 7.330 | 1,262,500 | -1,000 | 0.10% | 9,254,125 |
| 2025-06-27 | 2025-06-25 | 7.410 | 1,263,500 | +3,000 | 0.10% | 9,362,535 |
| 2025-06-20 | 2025-06-18 | 7.490 | 1,260,500 | -10,000 | 0.10% | 9,441,145 |
| 2025-06-17 | 2025-06-13 | 7.730 | 1,270,500 | +10,000 | 0.11% | 9,820,965 |
| 2025-06-11 | 2025-06-09 | 7.530 | 1,260,500 | +1,000 | 0.10% | 9,491,565 |
| 2025-06-10 | 2025-06-06 | 7.350 | 1,259,500 | +49,000 | 0.10% | 9,257,325 |
| 2025-06-06 | 2025-06-04 | 7.760 | 1,210,500 | +4,000 | 0.10% | 9,393,480 |
| 2025-06-05 | 2025-06-03 | 8.000 | 1,206,500 | -17,000 | 0.10% | 9,652,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 1,223,500 | +167,000 | 0.10% | 9,592,240 |
| 2025-06-02 | 2025-05-29 | 8.000 | 1,056,500 | -3,000 | 0.09% | 8,452,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 1,059,500 | -6,000 | 0.09% | 8,285,290 |
| 2025-05-29 | 2025-05-27 | 7.880 | 1,065,500 | -12,500 | 0.09% | 8,396,140 |
| 2025-05-28 | 2025-05-26 | 8.040 | 1,078,000 | +2,000 | 0.09% | 8,667,544 |
| 2025-05-27 | 2025-05-23 | 8.061 | 1,076,000 | +36,185 | 0.09% | 8,673,732 |
| 2025-05-21 | 2025-05-19 | 8.071 | 1,039,815 | +2,899 | 0.09% | 8,392,801 |
| 2025-05-20 | 2025-05-16 | 8.051 | 1,036,916 | -2,899 | 0.09% | 8,347,942 |
| 2025-05-15 | 2025-05-13 | 7.689 | 1,039,815 | -16,428 | 0.09% | 7,994,681 |
| 2025-05-14 | 2025-05-12 | 7.575 | 1,056,243 | +99,053 | 0.09% | 8,000,759 |
| 2025-05-02 | 2025-04-29 | 7.709 | 957,190 | -9,664 | 0.08% | 7,379,224 |
| 2025-04-30 | 2025-04-28 | 7.513 | 966,854 | -5,798 | 0.08% | 7,263,631 |
| 2025-04-25 | 2025-04-23 | 7.658 | 972,652 | -4,832 | 0.08% | 7,448,099 |
| 2025-04-15 | 2025-04-11 | 7.233 | 977,484 | +6,281 | 0.08% | 7,070,386 |
| 2025-04-10 | 2025-04-08 | 6.892 | 971,203 | +1,933 | 0.08% | 6,693,303 |
| 2025-04-09 | 2025-04-07 | 6.747 | 969,270 | +12,563 | 0.08% | 6,539,562 |
| 2025-04-08 | 2025-04-03 | 7.647 | 956,707 | +2,899 | 0.08% | 7,316,100 |
| 2025-04-07 | 2025-04-02 | 7.802 | 953,808 | -2,899 | 0.08% | 7,441,981 |
| 2025-04-03 | 2025-04-01 | 7.740 | 956,707 | -9,664 | 0.08% | 7,405,200 |
| 2025-03-27 | 2025-03-25 | 7.751 | 966,371 | -2,899 | 0.08% | 7,490,003 |
| 2025-03-25 | 2025-03-21 | 8.237 | 969,270 | +1,933 | 0.08% | 7,983,882 |
| 2025-03-21 | 2025-03-19 | 8.734 | 967,337 | +5,315 | 0.08% | 8,448,440 |
| 2025-03-20 | 2025-03-18 | 8.423 | 962,022 | +5,798 | 0.08% | 8,103,370 |
| 2025-03-19 | 2025-03-17 | 8.299 | 956,224 | +1,933 | 0.08% | 7,935,792 |
| 2025-03-18 | 2025-03-14 | 8.568 | 954,291 | -10,147 | 0.08% | 8,176,500 |
| 2025-03-14 | 2025-03-12 | 7.554 | 964,438 | -3,865 | 0.08% | 7,285,401 |
| 2025-03-13 | 2025-03-11 | 7.616 | 968,303 | -4,349 | 0.08% | 7,374,717 |
| 2025-03-10 | 2025-03-06 | 7.658 | 972,652 | +4,349 | 0.08% | 7,448,099 |
| 2025-03-07 | 2025-03-05 | 7.482 | 968,303 | -7,731 | 0.08% | 7,244,457 |
| 2025-03-04 | 2025-02-28 | 7.295 | 976,034 | +4,831 | 0.08% | 7,120,497 |
| 2025-02-26 | 2025-02-24 | 7.751 | 971,203 | -1,449 | 0.08% | 7,527,454 |
| 2025-02-24 | 2025-02-20 | 6.830 | 972,652 | -2,416 | 0.08% | 6,642,900 |
| 2025-02-19 | 2025-02-17 | 6.674 | 975,068 | +1,450 | 0.08% | 6,508,050 |
| 2025-02-10 | 2025-02-06 | 6.447 | 973,618 | +7,731 | 0.08% | 6,276,722 |
| 2025-02-05 | 2025-02-03 | 6.509 | 965,887 | -1,450 | 0.08% | 6,286,852 |
| 2025-02-04 | 2025-01-28 | 6.633 | 967,337 | +1,450 | 0.08% | 6,416,410 |
| 2025-01-21 | 2025-01-17 | 6.136 | 965,887 | +2,415 | 0.08% | 5,927,032 |
| 2025-01-15 | 2025-01-13 | 6.085 | 963,472 | +1,933 | 0.08% | 5,862,363 |
| 2025-01-13 | 2025-01-09 | 6.240 | 961,539 | -5,798 | 0.08% | 5,999,851 |
| 2024-12-20 | 2024-12-18 | 6.830 | 967,337 | -1,933 | 0.08% | 6,606,600 |
| 2024-12-18 | 2024-12-16 | 6.881 | 969,270 | -9,663 | 0.08% | 6,669,952 |
| 2024-12-17 | 2024-12-13 | 6.881 | 978,933 | -1,933 | 0.08% | 6,736,447 |
| 2024-12-13 | 2024-12-11 | 6.830 | 980,866 | -2,416 | 0.08% | 6,698,999 |
| 2024-12-11 | 2024-12-09 | 6.892 | 983,282 | -50,251 | 0.08% | 6,776,549 |
| 2024-12-09 | 2024-12-05 | 6.550 | 1,033,533 | -4,832 | 0.09% | 6,769,932 |
| 2024-12-05 | 2024-12-03 | 6.592 | 1,038,365 | -15,462 | 0.09% | 6,844,563 |
| 2024-12-04 | 2024-12-02 | 6.343 | 1,053,827 | -9,664 | 0.09% | 6,684,764 |
| 2024-11-29 | 2024-11-27 | 6.250 | 1,063,491 | -19,327 | 0.09% | 6,647,021 |
| 2024-11-26 | 2024-11-22 | 5.733 | 1,082,818 | +9,663 | 0.09% | 6,207,568 |
| 2024-11-20 | 2024-11-18 | 6.157 | 1,073,155 | -966 | 0.09% | 6,607,477 |
| 2024-11-19 | 2024-11-15 | 6.209 | 1,074,121 | +966 | 0.09% | 6,669,000 |
| 2024-11-18 | 2024-11-14 | 6.116 | 1,073,155 | +9,664 | 0.09% | 6,563,057 |
| 2024-11-11 | 2024-11-07 | 6.261 | 1,063,491 | -2,899 | 0.09% | 6,658,026 |
| 2024-11-08 | 2024-11-06 | 6.188 | 1,066,390 | -7,248 | 0.09% | 6,598,930 |
| 2024-11-07 | 2024-11-05 | 6.188 | 1,073,638 | -3,865 | 0.09% | 6,643,781 |
| 2024-11-06 | 2024-11-04 | 6.167 | 1,077,503 | +3,865 | 0.09% | 6,645,398 |
| 2024-10-29 | 2024-10-25 | 6.209 | 1,073,638 | -5,798 | 0.09% | 6,666,001 |
| 2024-10-28 | 2024-10-24 | 6.095 | 1,079,436 | -11,596 | 0.09% | 6,579,130 |
| 2024-10-25 | 2024-10-23 | 6.054 | 1,091,032 | -9,664 | 0.09% | 6,604,647 |
| 2024-10-23 | 2024-10-21 | 6.033 | 1,100,696 | +3,865 | 0.09% | 6,640,369 |
| 2024-10-21 | 2024-10-17 | 5.857 | 1,096,831 | +5,799 | 0.09% | 6,424,102 |
| 2024-10-17 | 2024-10-15 | 6.105 | 1,091,032 | +1,932 | 0.09% | 6,661,097 |
| 2024-10-09 | 2024-10-07 | 6.602 | 1,089,100 | +67,646 | 0.09% | 7,190,262 |
| 2024-10-07 | 2024-10-03 | 6.240 | 1,021,454 | +67,163 | 0.09% | 6,373,711 |
| 2024-10-04 | 2024-10-02 | 6.323 | 954,291 | +11,596 | 0.08% | 6,033,625 |
| 2024-10-02 | 2024-09-27 | 6.043 | 942,695 | +9,664 | 0.08% | 5,696,923 |
| 2024-09-30 | 2024-09-26 | 5.764 | 933,031 | +1,450 | 0.08% | 5,377,836 |
| 2024-09-27 | 2024-09-25 | 5.619 | 931,581 | +3,865 | 0.08% | 5,234,518 |
| 2024-09-26 | 2024-09-24 | 5.671 | 927,716 | -62,814 | 0.08% | 5,260,801 |
| 2024-09-12 | 2024-09-10 | 5.319 | 990,530 | +14,496 | 0.08% | 5,268,500 |
| 2024-08-29 | 2024-08-27 | 5.867 | 976,034 | +483 | 0.08% | 5,726,698 |
| 2024-08-27 | 2024-08-23 | 5.702 | 975,551 | +9,664 | 0.08% | 5,562,344 |
| 2024-08-26 | 2024-08-22 | 5.774 | 965,887 | -5,316 | 0.08% | 5,577,207 |
| 2024-08-01 | 2024-07-30 | 5.681 | 971,203 | +9,664 | 0.08% | 5,517,453 |
| 2024-07-10 | 2024-07-08 | 5.774 | 961,539 | +1,933 | 0.08% | 5,552,101 |
| 2024-07-04 | 2024-07-02 | 5.722 | 959,606 | +2,416 | 0.08% | 5,491,290 |
| 2024-06-27 | 2024-06-25 | 5.847 | 957,190 | +1,933 | 0.08% | 5,596,324 |
| 2024-06-24 | 2024-06-20 | 6.002 | 955,257 | +2,899 | 0.08% | 5,733,298 |
| 2024-06-19 | 2024-06-17 | 6.064 | 952,358 | -7,731 | 0.08% | 5,775,028 |
| 2024-06-14 | 2024-06-12 | 6.054 | 960,089 | -5,315 | 0.08% | 5,811,974 |
| 2024-06-12 | 2024-06-07 | 5.971 | 965,404 | +1,932 | 0.08% | 5,764,228 |
| 2024-06-11 | 2024-06-06 | 6.116 | 963,472 | +3,866 | 0.08% | 5,892,273 |
| 2024-06-04 | 2024-05-31 | 6.229 | 959,606 | +1,933 | 0.08% | 5,977,860 |
| 2024-06-03 | 2024-05-30 | 6.323 | 957,673 | +4,832 | 0.08% | 6,055,008 |
| 2024-05-31 | 2024-05-29 | 6.229 | 952,841 | +24,159 | 0.08% | 5,935,717 |
| 2024-05-30 | 2024-05-28 | 10.152 | 928,682 | +17,394 | 0.08% | 9,428,113 |
| 2024-05-29 | 2024-05-27 | 10.165 | 911,288 | +194,213 | 0.08% | 9,263,237 |
| 2024-05-24 | 2024-05-22 | 10.435 | 717,075 | -389 | 0.08% | 7,482,578 |
| 2024-05-22 | 2024-05-20 | 10.473 | 717,464 | -4,669 | 0.08% | 7,514,297 |
| 2024-05-10 | 2024-05-08 | 9.317 | 722,133 | +2,723 | 0.08% | 6,727,998 |
| 2024-05-08 | 2024-05-06 | 9.574 | 719,410 | -3,890 | 0.08% | 6,887,528 |
| 2024-05-03 | 2024-04-30 | 9.317 | 723,300 | -5,448 | 0.08% | 6,738,871 |
| 2024-05-02 | 2024-04-29 | 9.304 | 728,748 | +17,898 | 0.08% | 6,780,264 |
| 2024-04-25 | 2024-04-23 | 9.330 | 710,850 | -4,280 | 0.08% | 6,632,011 |
| 2024-04-23 | 2024-04-19 | 8.417 | 715,130 | +4,280 | 0.08% | 6,019,452 |
| 2024-04-18 | 2024-04-16 | 8.584 | 710,850 | +1,556 | 0.08% | 6,102,181 |
| 2024-04-11 | 2024-04-09 | 8.777 | 709,294 | +12,062 | 0.08% | 6,225,549 |
| 2024-04-10 | 2024-04-08 | 8.482 | 697,232 | +1,167 | 0.07% | 5,913,599 |
| 2024-04-03 | 2024-03-28 | 8.687 | 696,065 | +3,891 | 0.07% | 6,046,821 |
| 2024-03-28 | 2024-03-26 | 8.751 | 692,174 | -778 | 0.07% | 6,057,495 |
| 2024-03-27 | 2024-03-25 | 8.816 | 692,952 | +7,781 | 0.07% | 6,108,828 |
| 2024-03-26 | 2024-03-22 | 8.803 | 685,171 | +2,335 | 0.07% | 6,031,429 |
| 2024-03-25 | 2024-03-21 | 9.343 | 682,836 | +4,280 | 0.07% | 6,379,424 |
| 2024-03-22 | 2024-03-20 | 9.535 | 678,556 | -1,167 | 0.07% | 6,470,238 |
| 2024-03-20 | 2024-03-18 | 9.394 | 679,723 | -21,789 | 0.07% | 6,385,281 |
| 2024-03-11 | 2024-03-07 | 7.839 | 701,512 | +5,058 | 0.07% | 5,499,150 |
| 2024-02-21 | 2024-02-19 | 8.045 | 696,454 | -1,167 | 0.07% | 5,602,701 |
| 2024-02-20 | 2024-02-16 | 8.327 | 697,621 | -10,505 | 0.07% | 5,809,319 |
| 2024-02-08 | 2024-02-06 | 8.032 | 708,126 | -7,782 | 0.07% | 5,687,497 |
| 2024-02-02 | 2024-01-31 | 7.453 | 715,908 | +1,167 | 0.08% | 5,336,001 |
| 2024-01-30 | 2024-01-26 | 7.621 | 714,741 | +5,837 | 0.08% | 5,446,707 |
| 2024-01-26 | 2024-01-24 | 8.160 | 708,904 | -1,557 | 0.07% | 5,784,846 |
| 2024-01-23 | 2024-01-19 | 8.456 | 710,461 | +1,167 | 0.08% | 6,007,542 |
| 2023-12-21 | 2023-12-19 | 8.726 | 709,294 | -1,556 | 0.07% | 6,189,089 |
| 2023-12-15 | 2023-12-13 | 9.073 | 710,850 | -3,113 | 0.08% | 6,449,311 |
| 2023-12-13 | 2023-12-11 | 9.021 | 713,963 | -1,556 | 0.08% | 6,440,854 |
| 2023-12-01 | 2023-11-29 | 9.497 | 715,519 | +7,782 | 0.08% | 6,795,106 |
| 2023-11-30 | 2023-11-28 | 9.921 | 707,737 | -10,116 | 0.07% | 7,021,338 |
| 2023-11-20 | 2023-11-16 | 9.278 | 717,853 | -2,335 | 0.08% | 6,660,447 |
| 2023-11-17 | 2023-11-15 | 9.548 | 720,188 | -1,945 | 0.08% | 6,876,467 |
| 2023-11-16 | 2023-11-14 | 9.201 | 722,133 | -1,167 | 0.08% | 6,644,478 |
| 2023-11-15 | 2023-11-13 | 9.150 | 723,300 | -1,168 | 0.08% | 6,618,036 |
| 2023-11-14 | 2023-11-10 | 9.124 | 724,468 | -1,167 | 0.08% | 6,610,103 |
| 2023-11-08 | 2023-11-06 | 9.330 | 725,635 | -3,113 | 0.08% | 6,769,951 |
| 2023-11-07 | 2023-11-03 | 8.636 | 728,748 | -8,559 | 0.08% | 6,293,284 |
| 2023-11-03 | 2023-11-01 | 8.045 | 737,307 | +8,559 | 0.08% | 5,931,347 |
| 2023-11-02 | 2023-10-31 | 8.263 | 728,748 | +2,335 | 0.08% | 6,021,698 |
| 2023-11-01 | 2023-10-30 | 8.469 | 726,413 | -5,447 | 0.08% | 6,151,764 |
| 2023-10-30 | 2023-10-26 | 7.775 | 731,860 | -778 | 0.08% | 5,690,023 |
| 2023-10-27 | 2023-10-25 | 7.698 | 732,638 | -6,615 | 0.08% | 5,639,582 |
| 2023-10-24 | 2023-10-19 | 7.762 | 739,253 | -3,501 | 0.08% | 5,738,002 |
| 2023-10-20 | 2023-10-18 | 7.775 | 742,754 | +6,225 | 0.08% | 5,774,721 |
| 2023-09-28 | 2023-09-26 | 8.032 | 736,529 | +7,781 | 0.08% | 5,915,623 |
| 2023-09-27 | 2023-09-25 | 8.135 | 728,748 | +779 | 0.08% | 5,928,048 |
| 2023-09-26 | 2023-09-22 | 8.353 | 727,969 | +778 | 0.08% | 6,080,746 |
| 2023-09-25 | 2023-09-21 | 8.379 | 727,191 | +3,891 | 0.08% | 6,092,938 |
| 2023-09-18 | 2023-09-14 | 8.469 | 723,300 | +778 | 0.08% | 6,125,401 |
| 2023-09-14 | 2023-09-12 | 8.597 | 722,522 | +778 | 0.08% | 6,211,662 |
| 2023-09-13 | 2023-09-11 | 8.816 | 721,744 | +1,167 | 0.08% | 6,362,649 |
| 2023-09-07 | 2023-09-05 | 8.803 | 720,577 | -1,556 | 0.08% | 6,343,101 |
| 2023-09-06 | 2023-09-04 | 8.829 | 722,133 | +778 | 0.08% | 6,375,358 |
| 2023-09-05 | 2023-08-31 | 8.906 | 721,355 | +3,113 | 0.08% | 6,424,109 |
| 2023-08-29 | 2023-08-25 | 9.600 | 718,242 | +2,334 | 0.08% | 6,894,806 |
| 2023-08-28 | 2023-08-24 | 9.355 | 715,908 | -1,167 | 0.08% | 6,697,601 |
| 2023-08-24 | 2023-08-22 | 9.574 | 717,075 | -3,891 | 0.08% | 6,865,173 |
| 2023-08-23 | 2023-08-21 | 9.818 | 720,966 | +3,113 | 0.08% | 7,078,460 |
| 2023-08-22 | 2023-08-18 | 9.548 | 717,853 | +389 | 0.08% | 6,854,172 |
| 2023-08-18 | 2023-08-16 | 9.625 | 717,464 | +3,891 | 0.08% | 6,905,778 |
| 2023-08-15 | 2023-08-11 | 10.126 | 713,573 | +778 | 0.08% | 7,225,955 |
| 2023-08-09 | 2023-08-07 | 10.126 | 712,795 | +3,112 | 0.08% | 7,218,077 |
| 2023-08-07 | 2023-08-03 | 10.640 | 709,683 | +1,168 | 0.07% | 7,551,364 |
| 2023-08-04 | 2023-08-02 | 10.628 | 708,515 | +778 | 0.07% | 7,529,831 |
| 2023-08-02 | 2023-07-31 | 11.155 | 707,737 | -1,167 | 0.07% | 7,894,457 |
| 2023-07-11 | 2023-07-07 | 10.486 | 708,904 | +778 | 0.07% | 7,433,755 |
| 2023-07-05 | 2023-07-03 | 10.872 | 708,126 | -1,168 | 0.07% | 7,698,596 |
| 2023-06-28 | 2023-06-26 | 10.358 | 709,294 | +1,946 | 0.07% | 7,346,694 |
| 2023-06-27 | 2023-06-23 | 10.383 | 707,348 | +1,167 | 0.07% | 7,344,718 |
| 2023-06-15 | 2023-06-13 | 10.422 | 706,181 | +778 | 0.07% | 7,359,826 |
| 2023-06-14 | 2023-06-12 | 10.448 | 705,403 | +1,167 | 0.07% | 7,369,847 |
| 2023-06-09 | 2023-06-07 | 11.103 | 704,236 | +390 | 0.07% | 7,819,205 |
| 2023-06-02 | 2023-05-31 | 10.923 | 703,846 | +778 | 0.07% | 7,688,245 |
| 2023-06-01 | 2023-05-30 | 11.193 | 703,068 | +389 | 0.07% | 7,869,482 |
| 2023-05-30 | 2023-05-25 | 11.760 | 702,679 | -519 | 0.07% | 8,263,397 |
| 2023-05-24 | 2023-05-22 | 11.839 | 703,198 | +760 | 0.08% | 8,325,000 |
| 2023-05-19 | 2023-05-17 | 12.404 | 702,438 | -760 | 0.08% | 8,713,323 |
| 2023-05-17 | 2023-05-15 | 12.128 | 703,198 | +22,806 | 0.08% | 8,528,500 |
| 2023-05-10 | 2023-05-08 | 12.852 | 680,392 | +761 | 0.07% | 8,744,156 |
| 2023-05-08 | 2023-05-04 | 12.957 | 679,631 | -1,141 | 0.07% | 8,805,896 |
| 2023-05-05 | 2023-05-03 | 12.681 | 680,772 | +761 | 0.07% | 8,632,624 |
| 2023-04-24 | 2023-04-20 | 13.865 | 680,011 | -1,141 | 0.07% | 9,428,024 |
| 2023-04-18 | 2023-04-14 | 13.891 | 681,152 | -1,520 | 0.07% | 9,461,763 |
| 2023-04-17 | 2023-04-13 | 14.022 | 682,672 | -13,684 | 0.07% | 9,572,677 |
| 2023-04-14 | 2023-04-12 | 13.575 | 696,356 | -42,192 | 0.08% | 9,453,119 |
| 2023-04-13 | 2023-04-11 | 13.338 | 738,548 | -30,408 | 0.08% | 9,851,011 |
| 2023-03-22 | 2023-03-20 | 10.721 | 768,956 | +1,520 | 0.08% | 8,243,720 |
| 2023-03-17 | 2023-03-15 | 11.484 | 767,436 | +760 | 0.08% | 8,812,934 |
| 2023-03-16 | 2023-03-14 | 11.115 | 766,676 | +2,281 | 0.08% | 8,521,827 |
| 2023-03-14 | 2023-03-10 | 11.799 | 764,395 | +1,520 | 0.08% | 9,019,333 |
| 2023-03-10 | 2023-03-08 | 12.049 | 762,875 | +2,205 | 0.08% | 9,192,063 |
| 2023-03-06 | 2023-03-02 | 12.510 | 760,670 | +1,520 | 0.08% | 9,515,704 |
| 2023-03-01 | 2023-02-27 | 12.365 | 759,150 | +1,521 | 0.08% | 9,386,843 |
| 2023-02-24 | 2023-02-22 | 12.575 | 757,629 | -761 | 0.08% | 9,527,492 |
| 2023-02-23 | 2023-02-21 | 12.562 | 758,390 | +1,521 | 0.08% | 9,527,086 |
| 2023-02-22 | 2023-02-20 | 12.483 | 756,869 | -760 | 0.08% | 9,448,243 |
| 2023-02-21 | 2023-02-17 | 12.391 | 757,629 | -2,281 | 0.08% | 9,387,968 |
| 2023-02-20 | 2023-02-16 | 12.141 | 759,910 | +2,281 | 0.08% | 9,226,309 |
| 2023-02-17 | 2023-02-15 | 12.378 | 757,629 | +3,801 | 0.08% | 9,378,002 |
| 2023-02-14 | 2023-02-10 | 13.036 | 753,828 | +14,444 | 0.08% | 9,826,753 |
| 2023-02-10 | 2023-02-08 | 13.680 | 739,384 | -30,029 | 0.08% | 10,115,038 |
| 2023-02-07 | 2023-02-03 | 13.523 | 769,413 | -8,742 | 0.08% | 10,404,393 |
| 2023-02-06 | 2023-02-02 | 12.562 | 778,155 | +380 | 0.08% | 9,775,379 |
| 2023-01-20 | 2023-01-18 | 12.523 | 777,775 | +760 | 0.08% | 9,739,912 |
| 2023-01-19 | 2023-01-17 | 13.365 | 777,015 | -1,140 | 0.08% | 10,384,539 |
| 2023-01-18 | 2023-01-16 | 13.628 | 778,155 | -19,386 | 0.08% | 10,604,495 |
| 2023-01-17 | 2023-01-13 | 12.575 | 797,541 | -9,882 | 0.09% | 10,029,402 |
| 2023-01-13 | 2023-01-11 | 11.918 | 807,423 | -5,322 | 0.09% | 9,622,622 |
| 2023-01-12 | 2023-01-10 | 11.576 | 812,745 | -1,520 | 0.09% | 9,408,082 |
| 2023-01-11 | 2023-01-09 | 11.523 | 814,265 | +1,140 | 0.09% | 9,382,833 |
| 2023-01-06 | 2023-01-04 | 11.470 | 813,125 | -7,982 | 0.09% | 9,326,913 |
| 2023-01-05 | 2023-01-03 | 11.536 | 821,107 | -5,322 | 0.09% | 9,472,475 |
| 2023-01-04 | 2022-12-30 | 10.655 | 826,429 | -11,403 | 0.09% | 8,805,514 |
| 2023-01-03 | 2022-12-29 | 10.523 | 837,832 | -760 | 0.09% | 8,816,801 |
| 2022-12-30 | 2022-12-28 | 10.444 | 838,592 | +1,900 | 0.09% | 8,758,613 |
| 2022-12-29 | 2022-12-23 | 10.773 | 836,692 | -760 | 0.09% | 9,013,919 |
| 2022-12-14 | 2022-12-12 | 11.050 | 837,452 | +22,807 | 0.09% | 9,253,443 |
| 2022-12-02 | 2022-11-30 | 10.300 | 814,645 | -11,404 | 0.09% | 8,390,624 |
| 2022-11-30 | 2022-11-28 | 9.839 | 826,049 | -7,602 | 0.09% | 8,127,772 |
| 2022-11-29 | 2022-11-25 | 9.708 | 833,651 | -5,321 | 0.09% | 8,092,911 |
| 2022-11-24 | 2022-11-22 | 9.576 | 838,972 | -1,521 | 0.09% | 8,034,206 |
| 2022-11-17 | 2022-11-15 | 9.550 | 840,493 | +1,521 | 0.09% | 8,026,660 |
| 2022-11-16 | 2022-11-14 | 9.432 | 838,972 | -15,204 | 0.09% | 7,912,810 |
| 2022-11-15 | 2022-11-11 | 8.984 | 854,176 | +3,040 | 0.09% | 7,674,184 |
| 2022-11-14 | 2022-11-10 | 8.774 | 851,136 | +2,281 | 0.09% | 7,467,735 |
| 2022-11-11 | 2022-11-09 | 8.919 | 848,855 | -2,281 | 0.09% | 7,570,548 |
| 2022-11-07 | 2022-11-03 | 8.590 | 851,136 | -35,730 | 0.09% | 7,310,991 |
| 2022-11-02 | 2022-10-31 | 8.353 | 886,866 | -6,081 | 0.09% | 7,407,913 |
| 2022-10-31 | 2022-10-27 | 8.419 | 892,947 | -7,222 | 0.09% | 7,517,437 |
| 2022-10-25 | 2022-10-21 | 8.406 | 900,169 | +12,163 | 0.10% | 7,566,395 |
| 2022-10-24 | 2022-10-20 | 8.313 | 888,006 | -5,322 | 0.09% | 7,382,392 |
| 2022-10-21 | 2022-10-19 | 8.077 | 893,328 | -3,801 | 0.09% | 7,215,118 |
| 2022-10-18 | 2022-10-14 | 7.748 | 897,129 | -760 | 0.09% | 6,950,792 |
| 2022-10-14 | 2022-10-12 | 7.366 | 897,889 | -12,543 | 0.09% | 6,614,162 |
| 2022-09-28 | 2022-09-26 | 7.037 | 910,432 | -1,901 | 0.10% | 6,407,158 |
| 2022-09-26 | 2022-09-22 | 7.353 | 912,333 | -6,082 | 0.10% | 6,708,560 |
| 2022-09-23 | 2022-09-21 | 7.603 | 918,415 | +3,041 | 0.10% | 6,982,821 |
| 2022-09-09 | 2022-09-07 | 7.945 | 915,374 | -760 | 0.10% | 7,272,766 |
| 2022-09-08 | 2022-09-06 | 7.932 | 916,134 | -6,462 | 0.10% | 7,266,754 |
| 2022-09-01 | 2022-08-30 | 8.208 | 922,596 | +2,281 | 0.10% | 7,572,866 |
| 2022-08-26 | 2022-08-24 | 8.300 | 920,315 | +2,661 | 0.10% | 7,638,885 |
| 2022-08-08 | 2022-08-04 | 8.458 | 917,654 | +1,520 | 0.10% | 7,761,650 |
| 2022-08-05 | 2022-08-03 | 8.498 | 916,134 | +760 | 0.10% | 7,784,947 |
| 2022-08-02 | 2022-07-29 | 8.655 | 915,374 | -760 | 0.10% | 7,922,981 |
| 2022-08-01 | 2022-07-28 | 9.011 | 916,134 | +5,322 | 0.10% | 8,254,936 |
| 2022-07-25 | 2022-07-21 | 9.353 | 910,812 | -4,182 | 0.10% | 8,518,487 |
| 2022-07-21 | 2022-07-19 | 8.813 | 914,994 | +3,041 | 0.10% | 8,064,124 |
| 2022-07-13 | 2022-07-11 | 9.445 | 911,953 | +4,942 | 0.10% | 8,613,130 |
| 2022-07-12 | 2022-07-08 | 9.524 | 907,011 | -4,562 | 0.10% | 8,638,041 |
| 2022-07-07 | 2022-07-05 | 9.629 | 911,573 | -4,181 | 0.10% | 8,777,415 |
| 2022-07-06 | 2022-07-04 | 10.181 | 915,754 | -15,204 | 0.10% | 9,323,606 |
| 2022-07-05 | 2022-06-30 | 10.247 | 930,958 | -16,725 | 0.10% | 9,539,633 |
| 2022-07-04 | 2022-06-29 | 10.010 | 947,683 | +15,204 | 0.10% | 9,486,628 |
| 2022-06-29 | 2022-06-27 | 10.273 | 932,479 | -25,847 | 0.10% | 9,579,751 |
| 2022-06-28 | 2022-06-24 | 10.339 | 958,326 | -20,526 | 0.10% | 9,908,318 |
| 2022-06-24 | 2022-06-22 | 9.655 | 978,852 | +761 | 0.10% | 9,450,988 |
| 2022-06-23 | 2022-06-21 | 10.023 | 978,091 | +7,602 | 0.10% | 9,803,888 |
| 2022-06-21 | 2022-06-17 | 9.774 | 970,489 | -11,403 | 0.10% | 9,485,136 |
| 2022-06-20 | 2022-06-16 | 9.392 | 981,892 | -2,281 | 0.10% | 9,222,020 |
| 2022-06-17 | 2022-06-15 | 9.261 | 984,173 | -3,421 | 0.10% | 9,113,983 |
| 2022-06-15 | 2022-06-13 | 9.011 | 987,594 | -4,561 | 0.10% | 8,898,835 |
| 2022-06-13 | 2022-06-09 | 9.274 | 992,155 | +3,421 | 0.10% | 9,200,952 |
| 2022-06-10 | 2022-06-08 | 9.458 | 988,734 | -16,725 | 0.10% | 9,351,311 |
| 2022-06-08 | 2022-06-06 | 8.787 | 1,005,459 | +8,362 | 0.11% | 8,834,967 |
| 2022-06-02 | 2022-05-31 | 8.826 | 997,097 | -12,163 | 0.11% | 8,800,839 |
| 2022-06-01 | 2022-05-30 | 8.406 | 1,009,260 | +12,163 | 0.11% | 8,483,363 |
| 2022-05-27 | 2022-05-25 | 8.760 | 997,097 | +26,844 | 0.11% | 8,734,315 |
| 2022-05-26 | 2022-05-24 | 8.990 | 970,253 | +2,959 | 0.11% | 8,722,140 |
| 2022-05-25 | 2022-05-23 | 9.233 | 967,294 | -1,480 | 0.11% | 8,930,908 |
| 2022-05-24 | 2022-05-20 | 9.233 | 968,774 | -15,904 | 0.11% | 8,944,573 |
| 2022-05-23 | 2022-05-19 | 9.098 | 984,678 | +5,548 | 0.11% | 8,958,302 |
| 2022-05-19 | 2022-05-17 | 9.341 | 979,130 | +3,699 | 0.11% | 9,146,076 |
| 2022-05-18 | 2022-05-16 | 9.179 | 975,431 | +5,178 | 0.11% | 8,953,292 |
| 2022-05-17 | 2022-05-13 | 9.355 | 970,253 | -3,329 | 0.11% | 9,076,272 |
| 2022-05-12 | 2022-05-10 | 9.287 | 973,582 | +7,398 | 0.11% | 9,041,608 |
| 2022-05-11 | 2022-05-06 | 9.395 | 966,184 | -3,699 | 0.10% | 9,077,391 |
| 2022-05-10 | 2022-05-05 | 9.409 | 969,883 | +6,288 | 0.11% | 9,125,255 |
| 2022-05-06 | 2022-05-04 | 9.328 | 963,595 | +4,808 | 0.10% | 8,987,937 |
| 2022-05-03 | 2022-04-28 | 9.490 | 958,787 | +5,178 | 0.10% | 9,098,623 |
| 2022-04-29 | 2022-04-27 | 9.490 | 953,609 | -8,877 | 0.10% | 9,049,485 |
| 2022-04-27 | 2022-04-25 | 8.935 | 962,486 | +5,918 | 0.10% | 8,600,274 |
| 2022-04-19 | 2022-04-13 | 9.544 | 956,568 | -14,795 | 0.10% | 9,129,289 |
| 2022-04-14 | 2022-04-12 | 9.638 | 971,363 | +5,179 | 0.11% | 9,362,407 |
| 2022-04-12 | 2022-04-08 | 10.382 | 966,184 | +13,315 | 0.10% | 10,030,844 |
| 2022-04-11 | 2022-04-07 | 10.477 | 952,869 | +4,439 | 0.10% | 9,982,776 |
| 2022-04-07 | 2022-04-04 | 10.612 | 948,430 | -14,795 | 0.10% | 10,064,480 |
| 2022-04-06 | 2022-04-01 | 10.206 | 963,225 | +1,849 | 0.10% | 9,830,851 |
| 2022-04-04 | 2022-03-31 | 10.490 | 961,376 | -31,809 | 0.10% | 10,084,896 |
| 2022-03-31 | 2022-03-29 | 10.125 | 993,185 | +370 | 0.11% | 10,056,072 |
| 2022-03-29 | 2022-03-25 | 10.247 | 992,815 | -4,439 | 0.11% | 10,173,115 |
| 2022-03-28 | 2022-03-24 | 10.787 | 997,254 | -7,397 | 0.11% | 10,757,840 |
| 2022-03-25 | 2022-03-23 | 10.409 | 1,004,651 | +26,631 | 0.11% | 10,457,367 |
| 2022-03-23 | 2022-03-21 | 9.463 | 978,020 | +3,698 | 0.11% | 9,254,697 |
| 2022-03-22 | 2022-03-18 | 9.476 | 974,322 | +1,480 | 0.11% | 9,232,875 |
| 2022-03-21 | 2022-03-17 | 9.733 | 972,842 | -7,398 | 0.11% | 9,468,719 |
| 2022-03-18 | 2022-03-16 | 9.246 | 980,240 | -1,849 | 0.11% | 9,063,688 |
| 2022-03-17 | 2022-03-15 | 8.260 | 982,089 | -370 | 0.11% | 8,111,636 |
| 2022-03-16 | 2022-03-14 | 8.787 | 982,459 | -7,027 | 0.11% | 8,632,651 |
| 2022-03-15 | 2022-03-11 | 9.544 | 989,486 | +1,109 | 0.11% | 9,443,452 |
| 2022-03-11 | 2022-03-09 | 9.314 | 988,377 | +9,987 | 0.11% | 9,205,731 |
| 2022-03-10 | 2022-03-08 | 9.111 | 978,390 | +1,849 | 0.11% | 8,914,322 |
| 2022-03-09 | 2022-03-07 | 9.611 | 976,541 | +4,069 | 0.11% | 9,385,912 |
| 2022-03-08 | 2022-03-04 | 10.152 | 972,472 | +2,219 | 0.11% | 9,872,644 |
| 2022-03-04 | 2022-03-02 | 10.409 | 970,253 | -2,219 | 0.11% | 10,099,320 |
| 2022-03-03 | 2022-03-01 | 10.612 | 972,472 | +3,698 | 0.11% | 10,319,607 |
| 2022-03-02 | 2022-02-28 | 10.571 | 968,774 | -739 | 0.11% | 10,241,077 |
| 2022-03-01 | 2022-02-25 | 10.774 | 969,513 | +2,219 | 0.11% | 10,445,479 |
| 2022-02-28 | 2022-02-24 | 10.368 | 967,294 | +29,960 | 0.11% | 10,029,292 |
| 2022-02-25 | 2022-02-23 | 10.422 | 937,334 | +42,535 | 0.10% | 9,769,339 |
| 2022-02-24 | 2022-02-22 | 10.341 | 894,799 | +2,959 | 0.10% | 9,253,443 |
| 2022-02-23 | 2022-02-21 | 10.679 | 891,840 | +3,699 | 0.10% | 9,524,243 |
| 2022-02-22 | 2022-02-18 | 10.801 | 888,141 | +740 | 0.10% | 9,592,794 |
| 2022-02-21 | 2022-02-17 | 11.152 | 887,401 | -2,220 | 0.10% | 9,896,697 |
| 2022-02-18 | 2022-02-16 | 11.490 | 889,621 | -11,096 | 0.10% | 10,222,106 |
| 2022-02-15 | 2022-02-11 | 11.653 | 900,717 | -7,397 | 0.10% | 10,495,715 |
| 2022-02-14 | 2022-02-10 | 12.018 | 908,114 | +1,479 | 0.10% | 10,913,362 |
| 2022-02-11 | 2022-02-09 | 12.274 | 906,635 | -1,479 | 0.10% | 11,128,452 |
| 2022-02-09 | 2022-02-07 | 11.923 | 908,114 | -7,398 | 0.10% | 10,827,430 |
| 2022-02-08 | 2022-02-04 | 11.964 | 915,512 | -3,698 | 0.10% | 10,952,764 |
| 2022-02-07 | 2022-01-31 | 11.504 | 919,210 | -10,727 | 0.10% | 10,574,521 |
| 2022-01-28 | 2022-01-26 | 10.693 | 929,937 | +2,219 | 0.10% | 9,943,664 |
| 2022-01-27 | 2022-01-25 | 10.855 | 927,718 | +3,699 | 0.10% | 10,070,428 |
| 2022-01-25 | 2022-01-21 | 11.774 | 924,019 | +29,590 | 0.10% | 10,879,664 |
| 2022-01-24 | 2022-01-20 | 11.855 | 894,429 | -2,589 | 0.10% | 10,603,809 |
| 2022-01-21 | 2022-01-19 | 11.815 | 897,018 | +7,397 | 0.10% | 10,598,124 |
| 2022-01-20 | 2022-01-18 | 11.639 | 889,621 | -12,945 | 0.10% | 10,354,392 |
| 2022-01-19 | 2022-01-17 | 11.490 | 902,566 | -13,316 | 0.10% | 10,370,849 |
| 2022-01-18 | 2022-01-14 | 11.882 | 915,882 | -739 | 0.10% | 10,882,904 |
| 2022-01-17 | 2022-01-13 | 11.869 | 916,621 | -4,439 | 0.10% | 10,879,294 |
| 2022-01-12 | 2022-01-10 | 11.355 | 921,060 | -14,795 | 0.10% | 10,458,842 |
| 2022-01-11 | 2022-01-07 | 10.896 | 935,855 | +3,699 | 0.10% | 10,196,709 |
| 2022-01-10 | 2022-01-06 | 10.787 | 932,156 | -58,440 | 0.10% | 10,055,598 |
| 2022-01-07 | 2022-01-05 | 10.747 | 990,596 | -1,480 | 0.11% | 10,645,844 |
| 2022-01-06 | 2022-01-04 | 10.679 | 992,076 | -6,657 | 0.11% | 10,594,695 |
| 2022-01-05 | 2022-01-03 | 10.720 | 998,733 | +1,479 | 0.11% | 10,706,290 |
| 2022-01-03 | 2021-12-29 | 9.936 | 997,254 | -4,438 | 0.11% | 9,908,537 |
| 2021-12-30 | 2021-12-28 | 10.477 | 1,001,692 | -2,959 | 0.11% | 10,494,272 |
| 2021-12-28 | 2021-12-22 | 10.044 | 1,004,651 | +18,124 | 0.11% | 10,090,680 |
| 2021-12-21 | 2021-12-17 | 10.395 | 986,527 | +2,589 | 0.11% | 10,255,379 |
| 2021-12-20 | 2021-12-16 | 10.706 | 983,938 | -1,110 | 0.11% | 10,534,388 |
| 2021-12-17 | 2021-12-15 | 10.233 | 985,048 | +1,480 | 0.11% | 10,080,212 |
| 2021-12-16 | 2021-12-14 | 10.544 | 983,568 | -225,993 | 0.11% | 10,370,875 |
| 2021-12-15 | 2021-12-13 | 10.828 | 1,209,561 | +6,287 | 0.13% | 13,097,147 |
| 2021-12-14 | 2021-12-10 | 10.787 | 1,203,274 | -2,219 | 0.13% | 12,980,273 |
| 2021-12-13 | 2021-12-09 | 10.909 | 1,205,493 | +3,699 | 0.13% | 13,150,875 |
| 2021-12-10 | 2021-12-08 | 10.395 | 1,201,794 | +1,479 | 0.13% | 12,493,174 |
| 2021-12-09 | 2021-12-07 | 10.314 | 1,200,315 | +10,357 | 0.13% | 12,380,443 |
| 2021-12-08 | 2021-12-06 | 9.949 | 1,189,958 | -2,219 | 0.13% | 11,839,295 |
| 2021-12-07 | 2021-12-03 | 10.923 | 1,192,177 | +3,698 | 0.13% | 13,021,725 |
| 2021-12-06 | 2021-12-02 | 11.044 | 1,188,479 | +1,480 | 0.13% | 13,125,927 |
| 2021-12-03 | 2021-12-01 | 11.301 | 1,186,999 | +4,438 | 0.13% | 13,414,455 |
| 2021-12-01 | 2021-11-29 | 12.234 | 1,182,561 | -35,507 | 0.13% | 14,467,335 |
| 2021-11-30 | 2021-11-26 | 12.545 | 1,218,068 | -45,125 | 0.13% | 15,280,442 |
| 2021-11-29 | 2021-11-25 | 12.680 | 1,263,193 | -5,548 | 0.14% | 16,017,287 |
| 2021-11-26 | 2021-11-24 | 12.288 | 1,268,741 | -4,439 | 0.14% | 15,590,257 |
| 2021-11-25 | 2021-11-23 | 11.247 | 1,273,180 | +4,439 | 0.14% | 14,319,556 |
| 2021-11-23 | 2021-11-19 | 12.085 | 1,268,741 | -740 | 0.14% | 15,332,992 |
| 2021-11-22 | 2021-11-18 | 11.707 | 1,269,481 | +3,699 | 0.14% | 14,861,427 |
| 2021-11-19 | 2021-11-17 | 12.166 | 1,265,782 | -325,489 | 0.14% | 15,399,898 |
| 2021-11-17 | 2021-11-15 | 11.761 | 1,591,271 | +740 | 0.17% | 18,714,568 |
| 2021-11-15 | 2021-11-11 | 11.666 | 1,590,531 | +8,507 | 0.17% | 18,555,358 |
| 2021-11-12 | 2021-11-10 | 11.531 | 1,582,024 | -1,480 | 0.17% | 18,242,255 |
| 2021-11-10 | 2021-11-08 | 10.936 | 1,583,504 | +1,480 | 0.17% | 17,317,456 |
| 2021-11-08 | 2021-11-04 | 11.599 | 1,582,024 | -370 | 0.17% | 18,349,185 |
| 2021-11-05 | 2021-11-03 | 11.328 | 1,582,394 | +8,137 | 0.17% | 17,925,656 |
| 2021-11-04 | 2021-11-02 | 11.179 | 1,574,257 | -22,192 | 0.17% | 17,599,388 |
| 2021-11-03 | 2021-11-01 | 11.653 | 1,596,449 | +170,881 | 0.17% | 18,602,818 |
| 2021-11-02 | 2021-10-29 | 11.937 | 1,425,568 | -4,068 | 0.15% | 17,016,297 |
| 2021-11-01 | 2021-10-28 | 11.463 | 1,429,636 | -5,179 | 0.15% | 16,388,445 |
| 2021-10-29 | 2021-10-27 | 11.761 | 1,434,815 | +4,069 | 0.15% | 16,874,526 |
| 2021-10-28 | 2021-10-26 | 12.153 | 1,430,746 | +50,673 | 0.15% | 17,387,560 |
| 2021-10-27 | 2021-10-25 | 12.437 | 1,380,073 | +38,097 | 0.15% | 17,163,518 |
| 2021-10-26 | 2021-10-22 | 12.829 | 1,341,976 | +33,658 | 0.14% | 17,215,807 |
| 2021-10-25 | 2021-10-21 | 12.761 | 1,308,318 | +14,056 | 0.14% | 16,695,588 |
| 2021-10-22 | 2021-10-20 | 13.234 | 1,294,262 | -3,699 | 0.14% | 17,128,578 |
| 2021-10-21 | 2021-10-19 | 13.126 | 1,297,961 | +10,726 | 0.14% | 17,037,163 |
| 2021-10-20 | 2021-10-18 | 13.248 | 1,287,235 | +4,439 | 0.14% | 17,052,982 |
| 2021-10-19 | 2021-10-15 | 13.126 | 1,282,796 | +369 | 0.14% | 16,838,106 |
| 2021-10-18 | 2021-10-12 | 13.275 | 1,282,427 | +3,699 | 0.14% | 17,023,959 |
| 2021-10-15 | 2021-10-11 | 13.491 | 1,278,728 | +4,069 | 0.14% | 17,251,431 |
| 2021-10-11 | 2021-10-07 | 13.194 | 1,274,659 | +3,699 | 0.14% | 16,817,454 |
| 2021-10-08 | 2021-10-06 | 13.031 | 1,270,960 | +12,945 | 0.14% | 16,562,479 |
| 2021-10-05 | 2021-09-30 | 14.032 | 1,258,015 | +3,329 | 0.14% | 17,652,230 |
| 2021-10-04 | 2021-09-29 | 13.761 | 1,254,686 | +16,274 | 0.14% | 17,266,298 |
| 2021-09-30 | 2021-09-28 | 14.140 | 1,238,412 | +2,959 | 0.13% | 17,511,093 |
| 2021-09-29 | 2021-09-27 | 13.924 | 1,235,453 | +3,699 | 0.13% | 17,202,037 |
| 2021-09-28 | 2021-09-24 | 14.600 | 1,231,754 | -3,699 | 0.13% | 17,983,083 |
| 2021-09-27 | 2021-09-23 | 14.302 | 1,235,453 | -212,307 | 0.13% | 17,669,665 |
| 2021-09-24 | 2021-09-21 | 14.140 | 1,447,760 | -4,439 | 0.16% | 20,471,265 |
| 2021-09-21 | 2021-09-17 | 13.870 | 1,452,199 | +4,809 | 0.16% | 20,141,412 |
| 2021-09-20 | 2021-09-16 | 13.680 | 1,447,390 | +8,137 | 0.16% | 19,800,789 |
| 2021-09-17 | 2021-09-15 | 14.167 | 1,439,253 | +15,535 | 0.16% | 20,389,888 |
| 2021-09-16 | 2021-09-14 | 15.330 | 1,423,718 | -2,220 | 0.15% | 21,824,959 |
| 2021-09-14 | 2021-09-10 | 14.491 | 1,425,938 | -2,959 | 0.15% | 20,663,879 |
| 2021-09-13 | 2021-09-09 | 14.383 | 1,428,897 | +5,179 | 0.15% | 20,552,231 |
| 2021-09-10 | 2021-09-08 | 14.735 | 1,423,718 | -5,918 | 0.15% | 20,978,136 |
| 2021-09-08 | 2021-09-06 | 15.735 | 1,429,636 | -35,138 | 0.15% | 22,495,460 |
| 2021-09-07 | 2021-09-03 | 15.248 | 1,464,774 | -15,535 | 0.16% | 22,335,523 |
| 2021-09-06 | 2021-09-02 | 14.627 | 1,480,309 | -370 | 0.16% | 21,651,902 |
| 2021-09-03 | 2021-09-01 | 14.681 | 1,480,679 | -11,836 | 0.16% | 21,737,378 |
| 2021-09-02 | 2021-08-31 | 14.735 | 1,492,515 | -31,069 | 0.16% | 21,991,842 |
| 2021-09-01 | 2021-08-30 | 14.086 | 1,523,584 | -5,918 | 0.16% | 21,461,029 |
| 2021-08-31 | 2021-08-27 | 12.977 | 1,529,502 | -5,918 | 0.17% | 19,848,957 |
| 2021-08-30 | 2021-08-26 | 12.707 | 1,535,420 | +1,479 | 0.17% | 19,510,637 |
| 2021-08-27 | 2021-08-25 | 12.842 | 1,533,941 | +348,052 | 0.17% | 19,699,204 |
| 2021-08-26 | 2021-08-24 | 13.261 | 1,185,889 | +2,959 | 0.13% | 15,726,405 |
| 2021-08-25 | 2021-08-23 | 12.910 | 1,182,930 | +6,657 | 0.13% | 15,271,399 |
| 2021-08-24 | 2021-08-20 | 12.829 | 1,176,273 | +3,699 | 0.13% | 15,090,053 |
| 2021-08-23 | 2021-08-19 | 13.464 | 1,172,574 | +2,219 | 0.13% | 15,787,596 |
| 2021-08-20 | 2021-08-18 | 14.059 | 1,170,355 | -2,589 | 0.13% | 16,453,844 |
| 2021-08-19 | 2021-08-17 | 13.680 | 1,172,944 | +5,918 | 0.13% | 16,046,274 |
| 2021-08-18 | 2021-08-16 | 13.761 | 1,167,026 | +5,178 | 0.13% | 16,059,970 |
| 2021-08-17 | 2021-08-13 | 13.870 | 1,161,848 | +19,234 | 0.13% | 16,114,361 |
| 2021-08-16 | 2021-08-12 | 13.843 | 1,142,614 | +24,042 | 0.12% | 15,816,701 |
| 2021-08-13 | 2021-08-11 | 14.329 | 1,118,572 | +9,616 | 0.12% | 16,028,254 |
| 2021-08-12 | 2021-08-10 | 14.951 | 1,108,956 | +9,247 | 0.12% | 16,580,051 |
| 2021-08-11 | 2021-08-09 | 14.843 | 1,099,709 | +5,548 | 0.12% | 16,322,870 |
| 2021-08-10 | 2021-08-06 | 14.735 | 1,094,161 | +6,288 | 0.12% | 16,122,194 |
| 2021-08-09 | 2021-08-05 | 15.357 | 1,087,873 | +7,767 | 0.12% | 16,706,018 |
| 2021-08-06 | 2021-08-04 | 15.627 | 1,080,106 | +11,097 | 0.12% | 16,878,763 |
| 2021-08-05 | 2021-08-03 | 15.816 | 1,069,009 | -12,946 | 0.12% | 16,907,665 |
| 2021-08-04 | 2021-08-02 | 15.384 | 1,081,955 | +13,316 | 0.12% | 16,644,390 |
| 2021-08-03 | 2021-07-30 | 15.384 | 1,068,639 | +7,397 | 0.12% | 16,439,541 |
| 2021-08-02 | 2021-07-29 | 14.762 | 1,061,242 | +48,823 | 0.11% | 15,665,833 |
| 2021-07-30 | 2021-07-28 | 13.572 | 1,012,419 | +16,275 | 0.11% | 13,740,749 |
| 2021-07-29 | 2021-07-27 | 12.964 | 996,144 | +20,713 | 0.11% | 12,913,892 |
| 2021-07-28 | 2021-07-26 | 15.600 | 975,431 | +15,904 | 0.11% | 15,216,640 |
| 2021-07-27 | 2021-07-23 | 16.871 | 959,527 | +740 | 0.10% | 16,187,814 |
| 2021-07-26 | 2021-07-22 | 17.141 | 958,787 | +2,219 | 0.10% | 16,434,549 |
| 2021-07-23 | 2021-07-21 | 17.574 | 956,568 | +13,316 | 0.10% | 16,810,306 |
| 2021-07-22 | 2021-07-20 | 18.574 | 943,252 | -14,795 | 0.10% | 17,519,870 |
| 2021-07-21 | 2021-07-19 | 18.439 | 958,047 | -11,466 | 0.10% | 17,665,161 |
| 2021-07-20 | 2021-07-16 | 18.195 | 969,513 | -15,165 | 0.10% | 17,640,671 |
| 2021-07-19 | 2021-07-15 | 18.249 | 984,678 | -24,782 | 0.11% | 17,969,849 |
| 2021-07-16 | 2021-07-14 | 17.763 | 1,009,460 | -13,315 | 0.11% | 17,930,851 |
| 2021-07-15 | 2021-07-13 | 16.141 | 1,022,775 | -4,069 | 0.11% | 16,508,243 |
| 2021-07-14 | 2021-07-12 | 16.627 | 1,026,844 | -9,616 | 0.11% | 17,073,635 |
| 2021-07-13 | 2021-07-09 | 15.627 | 1,036,460 | +1,109 | 0.11% | 16,196,710 |
| 2021-07-12 | 2021-07-08 | 15.519 | 1,035,351 | +11,466 | 0.11% | 16,067,411 |
| 2021-07-09 | 2021-07-07 | 16.492 | 1,023,885 | +40,686 | 0.11% | 16,886,025 |
| 2021-07-08 | 2021-07-06 | 16.844 | 983,199 | +1,110 | 0.11% | 16,560,593 |
| 2021-07-07 | 2021-07-05 | 16.195 | 982,089 | +1,480 | 0.11% | 15,904,649 |
| 2021-07-06 | 2021-07-02 | 16.898 | 980,609 | -2,959 | 0.11% | 16,569,992 |
| 2021-07-05 | 2021-06-30 | 17.465 | 983,568 | -740 | 0.11% | 17,178,424 |
| 2021-07-02 | 2021-06-29 | 18.439 | 984,308 | +3,699 | 0.11% | 18,149,380 |
| 2021-06-30 | 2021-06-28 | 18.385 | 980,609 | -4,439 | 0.11% | 18,028,151 |
| 2021-06-29 | 2021-06-25 | 18.358 | 985,048 | -7,397 | 0.11% | 18,083,129 |
| 2021-06-28 | 2021-06-24 | 17.898 | 992,445 | +59,919 | 0.11% | 17,762,776 |
| 2021-06-25 | 2021-06-23 | 17.574 | 932,526 | +12,576 | 0.10% | 16,387,802 |
| 2021-06-24 | 2021-06-22 | 18.412 | 919,950 | -127,977 | 0.10% | 16,937,829 |
| 2021-06-23 | 2021-06-21 | 16.384 | 1,047,927 | -27,000 | 0.11% | 17,169,200 |
| 2021-06-22 | 2021-06-18 | 16.087 | 1,074,927 | -2,959 | 0.12% | 17,291,885 |
| 2021-06-21 | 2021-06-17 | 16.222 | 1,077,886 | -740 | 0.12% | 17,485,195 |
| 2021-06-18 | 2021-06-16 | 15.897 | 1,078,626 | +31,069 | 0.12% | 17,147,256 |
| 2021-06-17 | 2021-06-15 | 16.790 | 1,047,557 | -739 | 0.11% | 17,587,968 |
| 2021-06-16 | 2021-06-11 | 17.465 | 1,048,296 | +19,233 | 0.11% | 18,308,925 |
| 2021-06-15 | 2021-06-10 | 16.844 | 1,029,063 | -1,849 | 0.11% | 17,333,107 |
| 2021-06-11 | 2021-06-09 | 17.033 | 1,030,912 | +4,808 | 0.11% | 17,559,355 |
| 2021-06-10 | 2021-06-08 | 17.655 | 1,026,104 | +20,713 | 0.11% | 18,115,527 |
| 2021-06-09 | 2021-06-07 | 18.006 | 1,005,391 | +9,617 | 0.11% | 18,103,212 |
| 2021-06-08 | 2021-06-04 | 17.952 | 995,774 | +8,507 | 0.11% | 17,876,203 |
| 2021-06-07 | 2021-06-03 | 18.952 | 987,267 | +370 | 0.11% | 18,711,088 |
| 2021-06-04 | 2021-06-02 | 18.412 | 986,897 | -26,261 | 0.11% | 18,170,436 |
| 2021-06-03 | 2021-06-01 | 18.466 | 1,013,158 | +1,479 | 0.11% | 18,708,729 |
| 2021-06-02 | 2021-05-31 | 18.493 | 1,011,679 | -15,535 | 0.11% | 18,708,770 |
| 2021-06-01 | 2021-05-28 | 17.384 | 1,027,214 | +23,302 | 0.11% | 17,857,403 |
| 2021-05-31 | 2021-05-27 | 18.985 | 1,003,912 | +45,495 | 0.11% | 19,059,310 |
| 2021-05-28 | 2021-05-26 | 18.985 | 958,417 | -37,177 | 0.10% | 18,195,585 |
| 2021-05-27 | 2021-05-25 | 17.873 | 995,594 | -53,095 | 0.11% | 17,794,311 |
| 2021-05-26 | 2021-05-24 | 17.412 | 1,048,689 | +2,950 | 0.11% | 18,259,767 |
| 2021-05-25 | 2021-05-21 | 16.870 | 1,045,739 | +8,849 | 0.11% | 17,641,161 |
| 2021-05-24 | 2021-05-20 | 16.842 | 1,036,890 | -2,581 | 0.11% | 17,463,761 |
| 2021-05-21 | 2021-05-18 | 17.493 | 1,039,471 | +1,475 | 0.11% | 18,183,839 |
| 2021-05-20 | 2021-05-17 | 17.927 | 1,037,996 | -40,190 | 0.11% | 18,608,468 |
| 2021-05-18 | 2021-05-14 | 16.951 | 1,078,186 | +1,475 | 0.12% | 18,276,254 |
| 2021-05-17 | 2021-05-13 | 15.947 | 1,076,711 | +2,581 | 0.12% | 17,170,777 |
| 2021-05-14 | 2021-05-12 | 16.408 | 1,074,130 | +18,436 | 0.12% | 17,624,861 |
| 2021-05-13 | 2021-05-11 | 15.215 | 1,055,694 | -7,375 | 0.11% | 16,062,546 |
| 2021-05-12 | 2021-05-10 | 15.676 | 1,063,069 | +6,637 | 0.12% | 16,664,902 |
| 2021-05-11 | 2021-05-07 | 15.513 | 1,056,432 | +4,425 | 0.11% | 16,388,947 |
| 2021-05-10 | 2021-05-06 | 16.463 | 1,052,007 | -32,078 | 0.11% | 17,318,920 |
| 2021-05-07 | 2021-05-05 | 16.951 | 1,084,085 | +15,854 | 0.12% | 18,376,248 |
| 2021-05-06 | 2021-05-04 | 17.439 | 1,068,231 | -3,687 | 0.12% | 18,629,004 |
| 2021-05-05 | 2021-05-03 | 17.927 | 1,071,918 | -2,949 | 0.12% | 19,216,598 |
| 2021-05-04 | 2021-04-30 | 17.575 | 1,074,867 | +1,843 | 0.12% | 18,890,490 |
| 2021-05-03 | 2021-04-29 | 18.090 | 1,073,024 | -34,659 | 0.12% | 19,411,038 |
| 2021-04-30 | 2021-04-28 | 17.222 | 1,107,683 | +4,425 | 0.12% | 19,076,676 |
| 2021-04-29 | 2021-04-27 | 17.629 | 1,103,258 | +66,737 | 0.12% | 19,449,298 |
| 2021-04-28 | 2021-04-26 | 17.087 | 1,036,521 | -85,541 | 0.11% | 17,710,554 |
| 2021-04-27 | 2021-04-23 | 16.625 | 1,122,062 | -26,179 | 0.12% | 18,654,809 |
| 2021-04-26 | 2021-04-22 | 15.134 | 1,148,241 | +28,760 | 0.12% | 17,377,237 |
| 2021-04-23 | 2021-04-21 | 14.998 | 1,119,481 | -54,201 | 0.12% | 16,790,180 |
| 2021-04-22 | 2021-04-20 | 14.185 | 1,173,682 | +16,592 | 0.13% | 16,648,136 |
| 2021-04-21 | 2021-04-19 | 14.293 | 1,157,090 | -13,642 | 0.13% | 16,538,314 |
| 2021-04-20 | 2021-04-16 | 13.276 | 1,170,732 | -7,375 | 0.13% | 15,542,600 |
| 2021-04-19 | 2021-04-15 | 12.611 | 1,178,107 | +7,375 | 0.13% | 14,857,686 |
| 2021-04-16 | 2021-04-14 | 12.923 | 1,170,732 | +7,743 | 0.13% | 15,129,824 |
| 2021-04-15 | 2021-04-13 | 12.923 | 1,162,989 | -8,112 | 0.13% | 15,029,758 |
| 2021-04-14 | 2021-04-12 | 12.734 | 1,171,101 | +8,112 | 0.13% | 14,912,259 |
| 2021-04-13 | 2021-04-09 | 13.303 | 1,162,989 | -1,475 | 0.13% | 15,471,346 |
| 2021-04-12 | 2021-04-08 | 13.303 | 1,164,464 | -7,743 | 0.13% | 15,490,968 |
| 2021-04-09 | 2021-04-07 | 13.276 | 1,172,207 | -18,804 | 0.13% | 15,562,182 |
| 2021-04-08 | 2021-04-01 | 12.679 | 1,191,011 | +12,536 | 0.13% | 15,101,180 |
| 2021-04-07 | 2021-03-31 | 12.571 | 1,178,475 | +2,212 | 0.13% | 14,814,384 |
| 2021-04-01 | 2021-03-30 | 12.530 | 1,176,263 | +29,497 | 0.13% | 14,738,724 |
| 2021-03-31 | 2021-03-29 | 12.815 | 1,146,766 | +4,424 | 0.12% | 14,695,694 |
| 2021-03-30 | 2021-03-26 | 13.615 | 1,142,342 | +9,587 | 0.12% | 15,552,970 |
| 2021-03-29 | 2021-03-25 | 13.696 | 1,132,755 | +9,955 | 0.12% | 15,514,610 |
| 2021-03-26 | 2021-03-24 | 13.832 | 1,122,800 | -14,748 | 0.12% | 15,530,522 |
| 2021-03-25 | 2021-03-23 | 14.293 | 1,137,548 | +13,642 | 0.12% | 16,259,000 |
| 2021-03-24 | 2021-03-22 | 15.080 | 1,123,906 | +6,268 | 0.12% | 16,947,993 |
| 2021-03-23 | 2021-03-19 | 14.998 | 1,117,638 | +2,950 | 0.12% | 16,762,538 |
| 2021-03-22 | 2021-03-18 | 15.242 | 1,114,688 | -14,011 | 0.12% | 16,990,381 |
| 2021-03-19 | 2021-03-17 | 15.486 | 1,128,699 | -21,385 | 0.12% | 17,479,449 |
| 2021-03-18 | 2021-03-16 | 14.781 | 1,150,084 | -3,319 | 0.12% | 16,999,633 |
| 2021-03-17 | 2021-03-15 | 14.618 | 1,153,403 | +18,436 | 0.12% | 16,861,000 |
| 2021-03-16 | 2021-03-12 | 14.917 | 1,134,967 | -5,900 | 0.12% | 16,930,095 |
| 2021-03-15 | 2021-03-11 | 14.890 | 1,140,867 | -2,581 | 0.12% | 16,987,163 |
| 2021-03-12 | 2021-03-10 | 14.239 | 1,143,448 | +24,704 | 0.12% | 16,281,305 |
| 2021-03-11 | 2021-03-09 | 14.374 | 1,118,744 | -2,212 | 0.12% | 16,081,260 |
| 2021-03-10 | 2021-03-08 | 13.832 | 1,120,956 | -5,162 | 0.12% | 15,505,016 |
| 2021-03-09 | 2021-03-05 | 14.293 | 1,126,118 | -1,475 | 0.12% | 16,095,631 |
| 2021-03-08 | 2021-03-04 | 14.591 | 1,127,593 | +41,296 | 0.12% | 16,453,115 |
| 2021-03-05 | 2021-03-03 | 15.161 | 1,086,297 | +17,698 | 0.12% | 16,469,252 |
| 2021-03-04 | 2021-03-02 | 14.971 | 1,068,599 | +6,637 | 0.12% | 15,998,060 |
| 2021-03-03 | 2021-03-01 | 15.242 | 1,061,962 | +21,754 | 0.12% | 16,186,717 |
| 2021-03-02 | 2021-02-26 | 14.754 | 1,040,208 | -2,581 | 0.11% | 15,347,321 |
| 2021-03-01 | 2021-02-25 | 15.893 | 1,042,789 | +21,016 | 0.11% | 16,573,245 |
| 2021-02-26 | 2021-02-24 | 15.893 | 1,021,773 | -5,899 | 0.11% | 16,239,233 |
| 2021-02-25 | 2021-02-23 | 16.870 | 1,027,672 | +22,122 | 0.11% | 17,336,379 |
| 2021-02-24 | 2021-02-22 | 16.598 | 1,005,550 | +21,386 | 0.11% | 16,690,470 |
| 2021-02-23 | 2021-02-19 | 17.683 | 984,164 | +6,268 | 0.11% | 17,403,178 |
| 2021-02-22 | 2021-02-18 | 17.954 | 977,896 | +46,089 | 0.11% | 17,557,559 |
| 2021-02-19 | 2021-02-17 | 17.249 | 931,807 | +29,865 | 0.10% | 16,072,986 |
| 2021-02-18 | 2021-02-16 | 15.866 | 901,942 | +1,844 | 0.10% | 14,310,274 |
| 2021-02-17 | 2021-02-11 | 16.192 | 900,098 | -2,212 | 0.10% | 14,573,961 |
| 2021-02-16 | 2021-02-09 | 15.676 | 902,310 | +78,904 | 0.10% | 14,144,809 |
| 2021-02-10 | 2021-02-08 | 16.436 | 823,406 | -4,056 | 0.09% | 13,533,189 |
| 2021-02-09 | 2021-02-05 | 15.866 | 827,462 | +2,950 | 0.09% | 13,128,570 |
| 2021-02-08 | 2021-02-04 | 16.137 | 824,512 | +23,228 | 0.09% | 13,305,385 |
| 2021-02-05 | 2021-02-03 | 16.815 | 801,284 | -3,318 | 0.09% | 13,473,848 |
| 2021-02-04 | 2021-02-02 | 16.002 | 804,602 | +2,212 | 0.09% | 12,874,981 |
| 2021-02-03 | 2021-02-01 | 16.273 | 802,390 | -15,117 | 0.09% | 13,057,206 |
| 2021-02-02 | 2021-01-29 | 15.486 | 817,507 | +46,827 | 0.09% | 12,660,215 |
| 2021-02-01 | 2021-01-28 | 16.490 | 770,680 | -4,425 | 0.08% | 12,708,408 |
| 2021-01-29 | 2021-01-27 | 17.276 | 775,105 | +11,061 | 0.08% | 13,391,014 |
| 2021-01-28 | 2021-01-26 | 18.171 | 764,044 | +42,033 | 0.08% | 13,883,746 |
| 2021-01-27 | 2021-01-25 | 18.931 | 722,011 | +9,587 | 0.08% | 13,668,244 |
| 2021-01-25 | 2021-01-21 | 19.527 | 712,424 | +14,380 | 0.08% | 13,911,838 |
| 2021-01-22 | 2021-01-20 | 20.016 | 698,044 | -60,100 | 0.08% | 13,971,809 |
| 2021-01-21 | 2021-01-19 | 18.524 | 758,144 | -4,056 | 0.08% | 14,043,841 |
| 2021-01-20 | 2021-01-18 | 18.036 | 762,200 | +38,715 | 0.08% | 13,746,878 |
| 2021-01-19 | 2021-01-15 | 18.307 | 723,485 | -3,688 | 0.08% | 13,244,842 |
| 2021-01-18 | 2021-01-14 | 19.094 | 727,173 | -7,374 | 0.08% | 13,884,297 |
| 2021-01-15 | 2021-01-13 | 18.687 | 734,547 | +13,643 | 0.08% | 13,726,262 |
| 2021-01-14 | 2021-01-12 | 18.687 | 720,904 | +13,642 | 0.08% | 13,471,320 |
| 2021-01-13 | 2021-01-11 | 18.551 | 707,262 | +17,698 | 0.08% | 13,120,486 |
| 2021-01-12 | 2021-01-08 | 18.714 | 689,564 | +1,844 | 0.07% | 12,904,380 |
| 2021-01-11 | 2021-01-07 | 18.632 | 687,720 | +1,474 | 0.07% | 12,813,916 |
| 2021-01-08 | 2021-01-06 | 20.043 | 686,246 | -26,916 | 0.07% | 13,754,276 |
| 2021-01-07 | 2021-01-05 | 18.958 | 713,162 | +25,810 | 0.08% | 13,520,067 |
| 2021-01-06 | 2021-01-04 | 19.392 | 687,352 | -6,268 | 0.07% | 13,329,036 |
| 2021-01-05 | 2020-12-31 | 20.368 | 693,620 | +19,173 | 0.08% | 14,127,816 |
| 2021-01-04 | 2020-12-29 | 20.694 | 674,447 | -7,743 | 0.07% | 13,956,800 |
| 2020-12-30 | 2020-12-28 | 19.283 | 682,190 | +12,168 | 0.07% | 13,154,927 |
| 2020-12-29 | 2020-12-24 | 18.741 | 670,022 | +23,597 | 0.07% | 12,556,847 |
| 2020-12-28 | 2020-12-22 | 21.263 | 646,425 | -16,592 | 0.07% | 13,745,093 |
| 2020-12-23 | 2020-12-21 | 22.023 | 663,017 | -2,949 | 0.07% | 14,601,389 |
| 2020-12-22 | 2020-12-18 | 22.077 | 665,966 | +15,117 | 0.07% | 14,702,458 |
| 2020-12-21 | 2020-12-17 | 22.646 | 650,849 | -60,100 | 0.07% | 14,739,413 |
| 2020-12-18 | 2020-12-16 | 17.873 | 710,949 | +6,268 | 0.08% | 12,706,834 |
| 2020-12-17 | 2020-12-15 | 16.951 | 704,681 | +37,977 | 0.08% | 11,944,997 |
| 2020-12-16 | 2020-12-14 | 17.520 | 666,704 | +17,330 | 0.07% | 11,680,974 |
| 2020-12-15 | 2020-12-11 | 17.873 | 649,374 | +368 | 0.07% | 11,606,300 |
| 2020-12-14 | 2020-12-10 | 18.307 | 649,006 | +2,213 | 0.07% | 11,881,355 |
| 2020-12-11 | 2020-12-09 | 18.795 | 646,793 | +2,212 | 0.07% | 12,156,597 |
| 2020-12-10 | 2020-12-08 | 19.121 | 644,581 | +737 | 0.07% | 12,324,806 |
| 2020-12-08 | 2020-12-04 | 19.338 | 643,844 | +11,799 | 0.07% | 12,450,410 |
| 2020-12-07 | 2020-12-03 | 20.070 | 632,045 | -737 | 0.07% | 12,685,080 |
| 2020-12-04 | 2020-12-02 | 20.206 | 632,782 | +8,111 | 0.07% | 12,785,681 |
| 2020-12-03 | 2020-12-01 | 21.399 | 624,671 | -368 | 0.07% | 13,367,243 |
| 2020-12-02 | 2020-11-30 | 21.806 | 625,039 | -2,213 | 0.07% | 13,629,397 |
| 2020-12-01 | 2020-11-27 | 21.182 | 627,252 | -1,106 | 0.07% | 13,286,377 |
| 2020-11-30 | 2020-11-26 | 20.070 | 628,358 | +5,531 | 0.07% | 12,611,082 |
| 2020-11-27 | 2020-11-25 | 20.748 | 622,827 | +19,910 | 0.07% | 12,922,375 |
| 2020-11-26 | 2020-11-24 | 23.189 | 602,917 | -4,056 | 0.07% | 13,980,964 |
| 2020-11-25 | 2020-11-23 | 24.003 | 606,973 | -84,066 | 0.07% | 14,568,879 |
| 2020-11-24 | 2020-11-20 | 25.413 | 691,039 | -369 | 0.07% | 17,561,258 |
| 2020-11-23 | 2020-11-19 | 25.603 | 691,408 | +2,581 | 0.07% | 17,701,900 |
| 2020-11-20 | 2020-11-18 | 25.738 | 688,827 | -1,769 | 0.07% | 17,729,229 |
| 2020-11-19 | 2020-11-17 | 25.603 | 690,596 | +3,687 | 0.07% | 17,681,110 |
| 2020-11-17 | 2020-11-13 | 26.850 | 686,909 | +737 | 0.07% | 18,443,693 |
| 2020-11-13 | 2020-11-11 | 25.548 | 686,172 | +11,430 | 0.07% | 17,530,624 |
| 2020-11-12 | 2020-11-10 | 26.172 | 674,742 | +8,112 | 0.07% | 17,659,506 |
| 2020-11-11 | 2020-11-09 | 27.664 | 666,630 | +6,637 | 0.07% | 18,441,596 |
| 2020-11-10 | 2020-11-06 | 27.800 | 659,993 | +2,581 | 0.07% | 18,347,491 |
| 2020-11-09 | 2020-11-05 | 29.834 | 657,412 | -738 | 0.07% | 19,612,989 |
| 2020-11-05 | 2020-11-03 | 29.834 | 658,150 | -737 | 0.07% | 19,635,007 |
| 2020-11-04 | 2020-11-02 | 30.512 | 658,887 | -9,955 | 0.07% | 20,103,744 |
| 2020-11-03 | 2020-10-30 | 28.613 | 668,842 | -369 | 0.07% | 19,137,688 |
| 2020-10-28 | 2020-10-23 | 27.935 | 669,211 | -369 | 0.07% | 18,694,497 |
| 2020-10-27 | 2020-10-22 | 29.427 | 669,580 | -369 | 0.07% | 19,703,605 |
| 2020-10-23 | 2020-10-21 | 29.698 | 669,949 | -2,212 | 0.07% | 19,896,164 |
| 2020-10-22 | 2020-10-20 | 29.698 | 672,161 | -1,106 | 0.07% | 19,961,856 |
| 2020-10-21 | 2020-10-19 | 29.698 | 673,267 | -1,475 | 0.07% | 19,994,702 |
| 2020-10-19 | 2020-10-15 | 30.512 | 674,742 | -737 | 0.07% | 20,587,507 |
| 2020-10-16 | 2020-10-14 | 31.936 | 675,479 | +1,475 | 0.07% | 21,571,793 |
| 2020-10-15 | 2020-10-12 | 32.342 | 674,004 | -7,743 | 0.07% | 21,798,888 |
| 2020-10-14 | 2020-10-09 | 30.308 | 681,747 | +1,475 | 0.07% | 20,662,566 |
| 2020-10-12 | 2020-10-08 | 31.190 | 680,272 | -7,743 | 0.07% | 21,217,486 |
| 2020-10-09 | 2020-10-07 | 30.647 | 688,015 | -4,056 | 0.07% | 21,085,788 |
| 2020-10-08 | 2020-10-06 | 27.935 | 692,071 | -8,112 | 0.07% | 19,333,094 |
| 2020-10-07 | 2020-10-05 | 26.172 | 700,183 | -737 | 0.08% | 18,325,353 |
| 2020-10-06 | 2020-09-30 | 26.254 | 700,920 | -4,056 | 0.08% | 18,401,672 |
| 2020-10-05 | 2020-09-29 | 26.579 | 704,976 | +4,424 | 0.08% | 18,737,597 |
| 2020-09-30 | 2020-09-28 | 25.874 | 700,552 | -14,379 | 0.08% | 18,126,011 |
| 2020-09-29 | 2020-09-25 | 26.850 | 714,931 | -18,067 | 0.08% | 19,196,091 |
| 2020-09-28 | 2020-09-24 | 28.884 | 732,998 | -3,687 | 0.08% | 21,172,195 |
| 2020-09-25 | 2020-09-23 | 29.698 | 736,685 | -80,011 | 0.08% | 21,878,091 |
| 2020-09-24 | 2020-09-22 | 30.037 | 816,696 | -2,949 | 0.09% | 24,531,135 |
| 2020-09-23 | 2020-09-21 | 30.308 | 819,645 | +4,793 | 0.09% | 24,842,014 |
| 2020-09-21 | 2020-09-17 | 31.732 | 814,852 | +20,279 | 0.09% | 25,856,997 |
| 2020-09-18 | 2020-09-16 | 33.224 | 794,573 | +71,161 | 0.09% | 26,398,751 |
| 2020-09-17 | 2020-09-15 | 31.258 | 723,412 | +5,900 | 0.08% | 22,612,060 |
| 2020-09-16 | 2020-09-14 | 30.240 | 717,512 | -738 | 0.08% | 21,697,891 |
| 2020-09-15 | 2020-09-11 | 30.851 | 718,250 | -368 | 0.08% | 22,158,508 |
| 2020-09-14 | 2020-09-10 | 30.240 | 718,618 | -738 | 0.08% | 21,731,337 |
| 2020-09-11 | 2020-09-09 | 31.190 | 719,356 | -10,692 | 0.08% | 22,436,504 |
| 2020-09-10 | 2020-09-08 | 29.834 | 730,048 | -141,954 | 0.08% | 21,779,985 |
| 2020-09-09 | 2020-09-07 | 31.054 | 872,002 | +71,530 | 0.09% | 27,079,239 |
| 2020-09-08 | 2020-09-04 | 33.088 | 800,472 | +737 | 0.09% | 26,486,188 |
| 2020-09-07 | 2020-09-03 | 33.156 | 799,735 | +81,485 | 0.09% | 26,516,027 |
| 2020-09-04 | 2020-09-02 | 32.410 | 718,250 | +12,536 | 0.08% | 23,278,609 |
| 2020-09-03 | 2020-09-01 | 32.275 | 705,714 | +14,749 | 0.08% | 22,776,615 |
| 2020-09-01 | 2020-08-28 | 34.580 | 690,965 | -2,581 | 0.07% | 23,893,497 |
| 2020-08-31 | 2020-08-27 | 34.173 | 693,546 | -5,531 | 0.08% | 23,700,598 |
| 2020-08-28 | 2020-08-26 | 34.173 | 699,077 | -116,513 | 0.08% | 23,889,609 |
| 2020-08-27 | 2020-08-25 | 37.156 | 815,590 | +6,637 | 0.09% | 30,304,418 |
| 2020-08-26 | 2020-08-24 | 37.563 | 808,953 | +2,213 | 0.09% | 30,386,910 |
| 2020-08-25 | 2020-08-21 | 38.513 | 806,740 | +6,268 | 0.09% | 31,069,583 |
| 2020-08-24 | 2020-08-20 | 38.038 | 800,472 | -83,329 | 0.09% | 30,448,261 |
| 2020-08-21 | 2020-08-19 | 38.852 | 883,801 | +1,843 | 0.10% | 34,337,020 |
| 2020-08-20 | 2020-08-18 | 38.648 | 881,958 | +243,719 | 0.10% | 34,086,017 |
| 2020-08-19 | 2020-08-17 | 38.919 | 638,239 | +2,581 | 0.07% | 24,839,836 |
| 2020-08-18 | 2020-08-14 | 40.614 | 635,658 | -1,475 | 0.07% | 25,816,884 |
| 2020-08-17 | 2020-08-13 | 39.394 | 637,133 | -37,977 | 0.07% | 25,099,191 |
| 2020-08-14 | 2020-08-12 | 38.377 | 675,110 | +52,725 | 0.07% | 25,908,631 |
| 2020-08-13 | 2020-08-11 | 39.597 | 622,385 | -24,703 | 0.07% | 24,644,809 |
| 2020-08-12 | 2020-08-10 | 38.919 | 647,088 | +5,899 | 0.07% | 25,184,233 |
| 2020-08-11 | 2020-08-07 | 40.140 | 641,189 | +4,056 | 0.07% | 25,737,198 |
| 2020-08-10 | 2020-08-06 | 41.631 | 637,133 | +24,335 | 0.07% | 26,524,791 |
| 2020-08-07 | 2020-08-05 | 41.225 | 612,798 | -7,743 | 0.07% | 25,262,389 |
| 2020-08-06 | 2020-08-04 | 41.835 | 620,541 | +3,687 | 0.07% | 25,960,266 |
| 2020-08-05 | 2020-08-03 | 39.530 | 616,854 | +4,793 | 0.07% | 24,383,971 |
| 2020-08-04 | 2020-07-31 | 38.784 | 612,061 | +369 | 0.07% | 23,738,006 |
| 2020-08-03 | 2020-07-30 | 39.055 | 611,692 | +105,083 | 0.07% | 23,889,594 |
| 2020-07-31 | 2020-07-29 | 39.936 | 506,609 | +9,217 | 0.05% | 20,232,134 |
| 2020-07-30 | 2020-07-28 | 39.326 | 497,392 | -20,279 | 0.05% | 19,560,515 |
| 2020-07-29 | 2020-07-27 | 38.784 | 517,671 | +18,805 | 0.06% | 20,077,210 |
| 2020-07-28 | 2020-07-24 | 40.275 | 498,866 | -4,056 | 0.05% | 20,092,031 |
| 2020-07-27 | 2020-07-23 | 42.038 | 502,922 | +4,056 | 0.05% | 21,141,988 |
| 2020-07-24 | 2020-07-22 | 40.072 | 498,866 | -9,587 | 0.05% | 19,990,556 |
| 2020-07-23 | 2020-07-21 | 40.682 | 508,453 | +11,061 | 0.06% | 20,685,001 |
| 2020-07-22 | 2020-07-20 | 40.682 | 497,392 | +28,022 | 0.05% | 20,235,015 |
| 2020-07-21 | 2020-07-17 | 39.123 | 469,370 | -9,955 | 0.05% | 18,363,042 |
| 2020-07-20 | 2020-07-16 | 37.902 | 479,325 | +21,017 | 0.05% | 18,167,509 |
| 2020-07-17 | 2020-07-15 | 41.564 | 458,308 | -37,240 | 0.05% | 19,048,966 |
| 2020-07-16 | 2020-07-14 | 43.666 | 495,548 | -4,425 | 0.05% | 21,638,397 |
| 2020-07-15 | 2020-07-13 | 44.818 | 499,973 | +7,375 | 0.05% | 22,407,918 |
| 2020-07-14 | 2020-07-10 | 46.107 | 492,598 | -17,699 | 0.05% | 22,711,983 |
| 2020-07-13 | 2020-07-09 | 46.717 | 510,297 | +58,994 | 0.06% | 23,839,422 |
| 2020-07-10 | 2020-07-08 | 46.107 | 451,303 | +50,882 | 0.05% | 20,808,014 |
| 2020-07-09 | 2020-07-07 | 40.275 | 400,421 | +26,916 | 0.04% | 16,127,119 |
| 2020-07-08 | 2020-07-06 | 40.140 | 373,505 | -57,887 | 0.04% | 14,992,416 |
| 2020-07-07 | 2020-07-03 | 40.004 | 431,392 | -26,179 | 0.05% | 17,257,488 |
| 2020-07-06 | 2020-07-02 | 40.072 | 457,571 | +39,084 | 0.05% | 18,335,783 |
| 2020-07-03 | 2020-06-30 | 40.411 | 418,487 | +109,138 | 0.05% | 16,911,484 |
| 2020-07-02 | 2020-06-29 | 37.428 | 309,349 | 0.03% | 11,578,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy